Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-10 00:00:00.000 130 33826.41 275.87 17113.47 37910.21 2019-05-10 00:00:01.000 130 33826.44 275.90 17113.52 88888.00 2019-05-10 00:00:02.000 130 33826.37 275.90 17113.52 88888.00 2019-05-10 00:00:03.000 130 33826.34 275.95 17113.48 88888.00 2019-05-10 00:00:04.000 130 33826.34 275.95 17113.49 88888.00 2019-05-10 00:00:05.000 130 33826.35 275.93 17113.49 37910.14 2019-05-10 00:00:06.000 130 33826.35 275.97 17113.50 88888.00 2019-05-10 00:00:07.000 130 33826.32 275.96 17113.46 88888.00 2019-05-10 00:00:08.000 130 33826.32 275.95 17113.47 88888.00 2019-05-10 00:00:09.000 130 33826.35 275.94 17113.47 88888.00 2019-05-10 00:00:10.000 130 33826.32 275.93 17113.49 37910.08 2019-05-10 00:00:11.000 130 33826.32 275.91 17113.48 88888.00 2019-05-10 00:00:12.000 130 33826.30 275.93 17113.53 88888.00 2019-05-10 00:00:13.000 130 33826.33 275.93 17113.55 88888.00 2019-05-10 00:00:14.000 130 33826.32 275.92 17113.56 88888.00 2019-05-10 00:00:15.000 130 33826.33 275.94 17113.52 37910.11 2019-05-10 00:00:16.000 130 33826.31 275.89 17113.52 88888.00 2019-05-10 00:00:17.000 130 33826.34 275.85 17113.53 88888.00 2019-05-10 00:00:18.000 130 33826.33 275.88 17113.55 88888.00 2019-05-10 00:00:19.000 130 33826.32 275.92 17113.54 88888.00 2019-05-10 00:00:20.000 130 33826.31 275.92 17113.56 37910.08 2019-05-10 00:00:21.000 130 33826.29 275.93 17113.56 88888.00 2019-05-10 00:00:22.000 130 33826.33 275.96 17113.55 88888.00 2019-05-10 00:00:23.000 130 33826.31 275.97 17113.56 88888.00 2019-05-10 00:00:24.000 130 33826.32 276.02 17113.61 88888.00 2019-05-10 00:00:25.000 130 33826.34 276.11 17113.60 37910.09 2019-05-10 00:00:26.000 130 33826.35 276.11 17113.58 88888.00 2019-05-10 00:00:27.000 130 33826.33 276.10 17113.58 88888.00 2019-05-10 00:00:28.000 130 33826.34 276.11 17113.60 88888.00 2019-05-10 00:00:29.000 130 33826.33 276.06 17113.56 88888.00 2019-05-10 00:00:30.000 130 33826.38 276.11 17113.53 37910.05 2019-05-10 00:00:31.000 130 33826.38 276.13 17113.56 88888.00 2019-05-10 00:00:32.000 130 33826.37 276.07 17113.55 88888.00 2019-05-10 00:00:33.000 130 33826.38 275.99 17113.57 88888.00 2019-05-10 00:00:34.000 130 33826.38 275.98 17113.59 88888.00 2019-05-10 00:00:35.000 130 33826.39 275.98 17113.57 37910.05 2019-05-10 00:00:36.000 130 33826.41 276.00 17113.57 88888.00 2019-05-10 00:00:37.000 130 33826.46 276.03 17113.57 88888.00 2019-05-10 00:00:38.000 130 33826.46 276.06 17113.52 88888.00 2019-05-10 00:00:39.000 130 33826.51 276.04 17113.51 88888.00 2019-05-10 00:00:40.000 130 33826.53 276.05 17113.54 37910.18 2019-05-10 00:00:41.000 130 33826.48 276.00 17113.55 88888.00 2019-05-10 00:00:42.000 130 33826.47 275.94 17113.53 88888.00 2019-05-10 00:00:43.000 130 33826.50 275.94 17113.48 88888.00 2019-05-10 00:00:44.000 130 33826.57 275.93 17113.49 88888.00 2019-05-10 00:00:45.000 130 33826.60 275.98 17113.51 37910.31 2019-05-10 00:00:46.000 130 33826.61 275.98 17113.52 88888.00 2019-05-10 00:00:47.000 130 33826.62 275.97 17113.54 88888.00 2019-05-10 00:00:48.000 130 33826.64 275.94 17113.50 88888.00 2019-05-10 00:00:49.000 130 33826.65 275.91 17113.51 88888.00 2019-05-10 00:00:50.000 130 33826.64 275.99 17113.53 37910.22 2019-05-10 00:00:51.000 130 33826.66 275.97 17113.50 88888.00 2019-05-10 00:00:52.000 130 33826.67 275.96 17113.50 88888.00 2019-05-10 00:00:53.000 130 33826.64 275.97 17113.44 88888.00 2019-05-10 00:00:54.000 130 33826.68 275.92 17113.47 88888.00 2019-05-10 00:00:55.000 130 33826.75 275.95 17113.52 37910.31 2019-05-10 00:00:56.000 130 33826.72 275.95 17113.50 88888.00 2019-05-10 00:00:57.000 130 33826.72 275.94 17113.43 88888.00 2019-05-10 00:00:58.000 130 33826.68 275.90 17113.44 88888.00 2019-05-10 00:00:59.000 130 33826.69 275.91 17113.49 88888.00 2019-05-10 00:01:00.000 130 33826.74 275.92 17113.54 37910.25 2019-05-10 00:01:01.000 130 33826.74 275.92 17113.52 88888.00 2019-05-10 00:01:02.000 130 33826.74 275.92 17113.55 88888.00 2019-05-10 00:01:03.000 130 33826.74 275.89 17113.56 88888.00 2019-05-10 00:01:04.000 130 33826.73 275.90 17113.55 88888.00 2019-05-10 00:01:05.000 130 33826.71 275.90 17113.51 37910.34 2019-05-10 00:01:06.000 130 33826.69 275.94 17113.53 88888.00 2019-05-10 00:01:07.000 130 33826.66 275.96 17113.47 88888.00 2019-05-10 00:01:08.000 130 33826.68 275.99 17113.47 88888.00 2019-05-10 00:01:09.000 130 33826.70 276.02 17113.47 88888.00 2019-05-10 00:01:10.000 130 33826.67 276.05 17113.50 37910.31 2019-05-10 00:01:11.000 130 33826.65 276.05 17113.49 88888.00 2019-05-10 00:01:12.000 130 33826.66 276.03 17113.52 88888.00 2019-05-10 00:01:13.000 130 33826.63 276.02 17113.51 88888.00 2019-05-10 00:01:14.000 130 33826.64 276.03 17113.48 88888.00 2019-05-10 00:01:15.000 130 33826.64 276.06 17113.51 37910.29 2019-05-10 00:01:16.000 130 33826.60 276.03 17113.50 88888.00 2019-05-10 00:01:17.000 130 33826.57 276.08 17113.51 88888.00 2019-05-10 00:01:18.000 130 33826.56 276.11 17113.51 88888.00 2019-05-10 00:01:19.000 130 33826.53 276.09 17113.53 88888.00 2019-05-10 00:01:20.000 130 33826.51 276.09 17113.49 37910.26 2019-05-10 00:01:21.000 130 33826.50 276.05 17113.50 88888.00 2019-05-10 00:01:22.000 130 33826.50 276.06 17113.50 88888.00 2019-05-10 00:01:23.000 130 33826.49 276.11 17113.56 88888.00 2019-05-10 00:01:24.000 130 33826.45 276.05 17113.55 88888.00 2019-05-10 00:01:25.000 130 33826.46 276.08 17113.52 37910.22 2019-05-10 00:01:26.000 130 33826.44 276.12 17113.54 88888.00 2019-05-10 00:01:27.000 130 33826.39 276.12 17113.55 88888.00 2019-05-10 00:01:28.000 130 33826.39 276.12 17113.54 88888.00 2019-05-10 00:01:29.000 130 33826.37 276.13 17113.50 88888.00 2019-05-10 00:01:30.000 130 33826.35 276.15 17113.48 37910.14 2019-05-10 00:01:31.000 130 33826.37 276.16 17113.50 88888.00 2019-05-10 00:01:32.000 130 33826.37 276.13 17113.50 88888.00 2019-05-10 00:01:33.000 130 33826.37 276.12 17113.51 88888.00 2019-05-10 00:01:34.000 130 33826.35 276.08 17113.52 88888.00 2019-05-10 00:01:35.000 130 33826.36 276.10 17113.53 37910.06 2019-05-10 00:01:36.000 130 33826.37 276.15 17113.55 88888.00 2019-05-10 00:01:37.000 130 33826.37 276.16 17113.59 88888.00 2019-05-10 00:01:38.000 130 33826.33 276.15 17113.56 88888.00 2019-05-10 00:01:39.000 130 33826.32 276.18 17113.55 88888.00 2019-05-10 00:01:40.000 130 33826.30 276.18 17113.54 37910.02 2019-05-10 00:01:41.000 130 33826.34 276.19 17113.56 88888.00 2019-05-10 00:01:42.000 130 33826.29 276.20 17113.55 88888.00 2019-05-10 00:01:43.000 130 33826.32 276.27 17113.52 88888.00 2019-05-10 00:01:44.000 130 33826.35 276.28 17113.51 88888.00 2019-05-10 00:01:45.000 130 33826.34 276.24 17113.52 37910.02 2019-05-10 00:01:46.000 130 33826.31 276.23 17113.51 88888.00 2019-05-10 00:01:47.000 130 33826.31 276.25 17113.52 88888.00 2019-05-10 00:01:48.000 130 33826.32 276.20 17113.50 88888.00 2019-05-10 00:01:49.000 130 33826.38 276.18 17113.49 88888.00 2019-05-10 00:01:50.000 130 33826.39 276.17 17113.51 37910.11 2019-05-10 00:01:51.000 130 33826.42 276.19 17113.52 88888.00 2019-05-10 00:01:52.000 130 33826.40 276.19 17113.50 88888.00 2019-05-10 00:01:53.000 130 33826.40 276.18 17113.48 88888.00 2019-05-10 00:01:54.000 130 33826.43 276.22 17113.45 88888.00 2019-05-10 00:01:55.000 130 33826.39 276.24 17113.46 37909.97 2019-05-10 00:01:56.000 130 33826.40 276.22 17113.49 88888.00 2019-05-10 00:01:57.000 130 33826.44 276.25 17113.48 88888.00 2019-05-10 00:01:58.000 130 33826.47 276.25 17113.50 88888.00 2019-05-10 00:01:59.000 130 33826.48 276.27 17113.51 88888.00 2019-05-10 00:02:00.000 130 33826.47 276.28 17113.50 37910.14 2019-05-10 00:02:01.000 130 33826.47 276.30 17113.51 88888.00 2019-05-10 00:02:02.000 130 33826.46 276.30 17113.55 88888.00 2019-05-10 00:02:03.000 130 33826.46 276.30 17113.57 88888.00 2019-05-10 00:02:04.000 130 33826.47 276.29 17113.56 88888.00 2019-05-10 00:02:05.000 130 33826.44 276.35 17113.58 37910.09 2019-05-10 00:02:06.000 130 33826.43 276.33 17113.54 88888.00 2019-05-10 00:02:07.000 130 33826.44 276.33 17113.53 88888.00 2019-05-10 00:02:08.000 130 33826.44 276.34 17113.53 88888.00 2019-05-10 00:02:09.000 130 33826.48 276.36 17113.53 88888.00 2019-05-10 00:02:10.000 130 33826.50 276.34 17113.55 37910.08 2019-05-10 00:02:11.000 130 33826.46 276.31 17113.52 88888.00 2019-05-10 00:02:12.000 130 33826.45 276.35 17113.52 88888.00 2019-05-10 00:02:13.000 130 33826.45 276.35 17113.54 88888.00 2019-05-10 00:02:14.000 130 33826.42 276.29 17113.50 88888.00 2019-05-10 00:02:15.000 130 33826.41 276.34 17113.53 37910.13 2019-05-10 00:02:16.000 130 33826.44 276.29 17113.54 88888.00 2019-05-10 00:02:17.000 130 33826.42 276.31 17113.51 88888.00 2019-05-10 00:02:18.000 130 33826.42 276.37 17113.52 88888.00 2019-05-10 00:02:19.000 130 33826.42 276.39 17113.48 88888.00 2019-05-10 00:02:20.000 130 33826.40 276.42 17113.49 37910.05 2019-05-10 00:02:21.000 130 33826.40 276.44 17113.51 88888.00 2019-05-10 00:02:22.000 130 33826.40 276.44 17113.47 88888.00 2019-05-10 00:02:23.000 130 33826.40 276.40 17113.46 88888.00 2019-05-10 00:02:24.000 130 33826.40 276.38 17113.51 88888.00 2019-05-10 00:02:25.000 130 33826.38 276.37 17113.52 37910.10 2019-05-10 00:02:26.000 130 33826.36 276.34 17113.47 88888.00 2019-05-10 00:02:27.000 130 33826.38 276.34 17113.47 88888.00 2019-05-10 00:02:28.000 130 33826.40 276.36 17113.44 88888.00 2019-05-10 00:02:29.000 130 33826.33 276.36 17113.45 88888.00 2019-05-10 00:02:30.000 130 33826.32 276.39 17113.50 37910.08 2019-05-10 00:02:31.000 130 33826.28 276.39 17113.49 88888.00 2019-05-10 00:02:32.000 130 33826.30 276.39 17113.52 88888.00 2019-05-10 00:02:33.000 130 33826.30 276.34 17113.53 88888.00 2019-05-10 00:02:34.000 130 33826.30 276.32 17113.56 88888.00 2019-05-10 00:02:35.000 130 33826.26 276.36 17113.57 37909.94 2019-05-10 00:02:36.000 130 33826.18 276.39 17113.64 88888.00 2019-05-10 00:02:37.000 130 33826.22 276.40 17113.61 88888.00 2019-05-10 00:02:38.000 130 33826.19 276.40 17113.58 88888.00 2019-05-10 00:02:39.000 130 33826.21 276.35 17113.59 88888.00 2019-05-10 00:02:40.000 130 33826.24 276.36 17113.57 37909.88 2019-05-10 00:02:41.000 130 33826.28 276.38 17113.57 88888.00 2019-05-10 00:02:42.000 130 33826.28 276.37 17113.59 88888.00 2019-05-10 00:02:43.000 130 33826.25 276.39 17113.58 88888.00 2019-05-10 00:02:44.000 130 33826.21 276.37 17113.60 88888.00 2019-05-10 00:02:45.000 130 33826.24 276.36 17113.58 37909.95 2019-05-10 00:02:46.000 130 33826.26 276.39 17113.55 88888.00 2019-05-10 00:02:47.000 130 33826.27 276.41 17113.57 88888.00 2019-05-10 00:02:48.000 130 33826.26 276.45 17113.58 88888.00 2019-05-10 00:02:49.000 130 33826.27 276.43 17113.56 88888.00 2019-05-10 00:02:50.000 130 33826.24 276.46 17113.55 37909.86 2019-05-10 00:02:51.000 130 33826.22 276.45 17113.56 88888.00 2019-05-10 00:02:52.000 130 33826.20 276.43 17113.57 88888.00 2019-05-10 00:02:53.000 130 33826.16 276.45 17113.57 88888.00 2019-05-10 00:02:54.000 130 33826.16 276.46 17113.52 88888.00 2019-05-10 00:02:55.000 130 33826.16 276.44 17113.54 37909.80 2019-05-10 00:02:56.000 130 33826.17 276.38 17113.59 88888.00 2019-05-10 00:02:57.000 130 33826.14 276.41 17113.57 88888.00 2019-05-10 00:02:58.000 130 33826.16 276.45 17113.59 88888.00 2019-05-10 00:02:59.000 130 33826.15 276.42 17113.59 88888.00 2019-05-10 00:03:00.000 130 33826.13 276.35 17113.61 37909.80 2019-05-10 00:03:01.000 130 33826.14 276.36 17113.58 88888.00 2019-05-10 00:03:02.000 130 33826.18 276.39 17113.54 88888.00 2019-05-10 00:03:03.000 130 33826.19 276.41 17113.51 88888.00 2019-05-10 00:03:04.000 130 33826.15 276.43 17113.47 88888.00 2019-05-10 00:03:05.000 130 33826.17 276.39 17113.51 37909.83 2019-05-10 00:03:06.000 130 33826.14 276.38 17113.53 88888.00 2019-05-10 00:03:07.000 130 33826.13 276.40 17113.50 88888.00 2019-05-10 00:03:08.000 130 33826.19 276.36 17113.49 88888.00 2019-05-10 00:03:09.000 130 33826.20 276.35 17113.52 88888.00 2019-05-10 00:03:10.000 130 33826.18 276.38 17113.51 37909.90 2019-05-10 00:03:11.000 130 33826.17 276.41 17113.52 88888.00 2019-05-10 00:03:12.000 130 33826.13 276.39 17113.48 88888.00 2019-05-10 00:03:13.000 130 33826.16 276.39 17113.51 88888.00 2019-05-10 00:03:14.000 130 33826.16 276.42 17113.51 88888.00 2019-05-10 00:03:15.000 130 33826.18 276.46 17113.50 37909.88 2019-05-10 00:03:16.000 130 33826.15 276.44 17113.51 88888.00 2019-05-10 00:03:17.000 130 33826.16 276.41 17113.52 88888.00 2019-05-10 00:03:18.000 130 33826.13 276.40 17113.53 88888.00 2019-05-10 00:03:19.000 130 33826.14 276.42 17113.50 88888.00 2019-05-10 00:03:20.000 130 33826.15 276.47 17113.48 37909.93 2019-05-10 00:03:21.000 130 33826.14 276.45 17113.48 88888.00 2019-05-10 00:03:22.000 130 33826.21 276.41 17113.47 88888.00 2019-05-10 00:03:23.000 130 33826.26 276.42 17113.44 88888.00 2019-05-10 00:03:24.000 130 33826.22 276.40 17113.46 88888.00 2019-05-10 00:03:25.000 130 33826.18 276.44 17113.48 37909.86 2019-05-10 00:03:26.000 130 33826.20 276.45 17113.50 88888.00 2019-05-10 00:03:27.000 130 33826.23 276.44 17113.51 88888.00 2019-05-10 00:03:28.000 130 33826.19 276.43 17113.52 88888.00 2019-05-10 00:03:29.000 130 33826.17 276.41 17113.50 88888.00 2019-05-10 00:03:30.000 130 33826.15 276.39 17113.47 37909.94 2019-05-10 00:03:31.000 130 33826.16 276.38 17113.46 88888.00 2019-05-10 00:03:32.000 130 33826.15 276.41 17113.43 88888.00 2019-05-10 00:03:33.000 130 33826.13 276.38 17113.46 88888.00 2019-05-10 00:03:34.000 130 33826.10 276.37 17113.47 88888.00 2019-05-10 00:03:35.000 130 33826.09 276.35 17113.47 37909.91 2019-05-10 00:03:36.000 130 33826.08 276.37 17113.49 88888.00 2019-05-10 00:03:37.000 130 33826.09 276.36 17113.52 88888.00 2019-05-10 00:03:38.000 130 33826.13 276.42 17113.52 88888.00 2019-05-10 00:03:39.000 130 33826.11 276.44 17113.54 88888.00 2019-05-10 00:03:40.000 130 33826.12 276.43 17113.51 37909.83 2019-05-10 00:03:41.000 130 33826.07 276.40 17113.45 88888.00 2019-05-10 00:03:42.000 130 33826.04 276.39 17113.44 88888.00 2019-05-10 00:03:43.000 130 33826.11 276.39 17113.46 88888.00 2019-05-10 00:03:44.000 130 33826.16 276.38 17113.48 88888.00 2019-05-10 00:03:45.000 130 33826.13 276.40 17113.48 37909.81 2019-05-10 00:03:46.000 130 33826.09 276.39 17113.47 88888.00 2019-05-10 00:03:47.000 130 33826.09 276.38 17113.44 88888.00 2019-05-10 00:03:48.000 130 33826.10 276.39 17113.47 88888.00 2019-05-10 00:03:49.000 130 33826.12 276.40 17113.49 88888.00 2019-05-10 00:03:50.000 130 33826.09 276.40 17113.44 37909.84 2019-05-10 00:03:51.000 130 33826.09 276.41 17113.44 88888.00 2019-05-10 00:03:52.000 130 33826.11 276.41 17113.49 88888.00 2019-05-10 00:03:53.000 130 33826.16 276.41 17113.48 88888.00 2019-05-10 00:03:54.000 130 33826.15 276.44 17113.45 88888.00 2019-05-10 00:03:55.000 130 33826.17 276.53 17113.47 37909.92 2019-05-10 00:03:56.000 130 33826.15 276.57 17113.49 88888.00 2019-05-10 00:03:57.000 130 33826.14 276.50 17113.50 88888.00 2019-05-10 00:03:58.000 130 33826.11 276.51 17113.51 88888.00 2019-05-10 00:03:59.000 130 33826.12 276.50 17113.49 88888.00 2019-05-10 00:04:00.000 130 33826.10 276.42 17113.46 37909.88 2019-05-10 00:04:01.000 130 33826.09 276.34 17113.48 88888.00 2019-05-10 00:04:02.000 130 33826.06 276.37 17113.47 88888.00 2019-05-10 00:04:03.000 130 33826.05 276.40 17113.48 88888.00 2019-05-10 00:04:04.000 130 33826.05 276.34 17113.51 88888.00 2019-05-10 00:04:05.000 130 33826.03 276.39 17113.51 37909.79 2019-05-10 00:04:06.000 130 33826.02 276.40 17113.51 88888.00 2019-05-10 00:04:07.000 130 33826.00 276.43 17113.50 88888.00 2019-05-10 00:04:08.000 130 33825.98 276.40 17113.51 88888.00 2019-05-10 00:04:09.000 130 33825.98 276.44 17113.49 88888.00 2019-05-10 00:04:10.000 130 33826.01 276.41 17113.50 37909.78 2019-05-10 00:04:11.000 130 33826.00 276.41 17113.49 88888.00 2019-05-10 00:04:12.000 130 33825.96 276.39 17113.49 88888.00 2019-05-10 00:04:13.000 130 33825.97 276.42 17113.51 88888.00 2019-05-10 00:04:14.000 130 33826.00 276.46 17113.49 88888.00 2019-05-10 00:04:15.000 130 33826.01 276.45 17113.51 37909.67 2019-05-10 00:04:16.000 130 33826.02 276.42 17113.52 88888.00 2019-05-10 00:04:17.000 130 33826.00 276.39 17113.49 88888.00 2019-05-10 00:04:18.000 130 33826.01 276.40 17113.51 88888.00 2019-05-10 00:04:19.000 130 33826.02 276.40 17113.51 88888.00 2019-05-10 00:04:20.000 130 33825.99 276.39 17113.54 37909.63 2019-05-10 00:04:21.000 130 33826.00 276.37 17113.52 88888.00 2019-05-10 00:04:22.000 130 33825.99 276.37 17113.53 88888.00 2019-05-10 00:04:23.000 130 33825.98 276.35 17113.54 88888.00 2019-05-10 00:04:24.000 130 33826.00 276.36 17113.57 88888.00 2019-05-10 00:04:25.000 130 33825.99 276.35 17113.52 37909.69 2019-05-10 00:04:26.000 130 33825.93 276.36 17113.55 88888.00 2019-05-10 00:04:27.000 130 33825.94 276.36 17113.54 88888.00 2019-05-10 00:04:28.000 130 33825.92 276.36 17113.57 88888.00 2019-05-10 00:04:29.000 130 33825.92 276.37 17113.55 88888.00 2019-05-10 00:04:30.000 130 33825.93 276.36 17113.53 37909.68 2019-05-10 00:04:31.000 130 33825.95 276.36 17113.54 88888.00 2019-05-10 00:04:32.000 130 33825.98 276.38 17113.54 88888.00 2019-05-10 00:04:33.000 130 33825.98 276.35 17113.53 88888.00 2019-05-10 00:04:34.000 130 33825.98 276.33 17113.54 88888.00 2019-05-10 00:04:35.000 130 33825.98 276.31 17113.52 37909.63 2019-05-10 00:04:36.000 130 33825.97 276.30 17113.51 88888.00 2019-05-10 00:04:37.000 130 33825.97 276.30 17113.56 88888.00 2019-05-10 00:04:38.000 130 33825.96 276.30 17113.57 88888.00 2019-05-10 00:04:39.000 130 33825.97 276.33 17113.55 88888.00 2019-05-10 00:04:40.000 130 33825.94 276.32 17113.52 37909.61 2019-05-10 00:04:41.000 130 33825.94 276.31 17113.54 88888.00 2019-05-10 00:04:42.000 130 33825.92 276.28 17113.54 88888.00 2019-05-10 00:04:43.000 130 33825.90 276.28 17113.54 88888.00 2019-05-10 00:04:44.000 130 33825.95 276.31 17113.56 88888.00 2019-05-10 00:04:45.000 130 33825.98 276.34 17113.56 37909.62 2019-05-10 00:04:46.000 130 33825.98 276.33 17113.55 88888.00 2019-05-10 00:04:47.000 130 33825.95 276.29 17113.51 88888.00 2019-05-10 00:04:48.000 130 33825.93 276.28 17113.50 88888.00 2019-05-10 00:04:49.000 130 33825.94 276.30 17113.49 88888.00 2019-05-10 00:04:50.000 130 33825.97 276.30 17113.49 37909.73 2019-05-10 00:04:51.000 130 33825.99 276.31 17113.54 88888.00 2019-05-10 00:04:52.000 130 33825.99 276.34 17113.56 88888.00 2019-05-10 00:04:53.000 130 33825.99 276.33 17113.57 88888.00 2019-05-10 00:04:54.000 130 33826.01 276.33 17113.59 88888.00 2019-05-10 00:04:55.000 130 33825.95 276.30 17113.60 37909.66 2019-05-10 00:04:56.000 130 33825.97 276.29 17113.57 88888.00 2019-05-10 00:04:57.000 130 33825.97 276.33 17113.52 88888.00 2019-05-10 00:04:58.000 130 33825.96 276.34 17113.51 88888.00 2019-05-10 00:04:59.000 130 33825.94 276.33 17113.56 88888.00 2019-05-10 00:05:00.000 130 33825.95 276.33 17113.55 37909.70 2019-05-10 00:05:01.000 130 33825.95 276.38 17113.53 88888.00 2019-05-10 00:05:02.000 130 33825.95 276.35 17113.51 88888.00 2019-05-10 00:05:03.000 130 33825.97 276.34 17113.51 88888.00 2019-05-10 00:05:04.000 130 33825.99 276.35 17113.54 88888.00 2019-05-10 00:05:05.000 130 33826.00 276.35 17113.60 37909.66 2019-05-10 00:05:06.000 130 33825.94 276.34 17113.59 88888.00 2019-05-10 00:05:07.000 130 33825.92 276.37 17113.58 88888.00 2019-05-10 00:05:08.000 130 33825.91 276.34 17113.58 88888.00 2019-05-10 00:05:09.000 130 33825.90 276.31 17113.57 88888.00 2019-05-10 00:05:10.000 130 33825.94 276.34 17113.58 37909.69 2019-05-10 00:05:11.000 130 33825.92 276.33 17113.56 88888.00 2019-05-10 00:05:12.000 130 33825.89 276.33 17113.53 88888.00 2019-05-10 00:05:13.000 130 33825.86 276.28 17113.51 88888.00 2019-05-10 00:05:14.000 130 33825.88 276.24 17113.51 88888.00 2019-05-10 00:05:15.000 130 33825.90 276.25 17113.55 37909.68 2019-05-10 00:05:16.000 130 33825.90 276.25 17113.56 88888.00 2019-05-10 00:05:17.000 130 33825.89 276.25 17113.52 88888.00 2019-05-10 00:05:18.000 130 33825.88 276.28 17113.52 88888.00 2019-05-10 00:05:19.000 130 33825.90 276.27 17113.54 88888.00 2019-05-10 00:05:20.000 130 33825.91 276.25 17113.57 37909.62 2019-05-10 00:05:21.000 130 33825.91 276.25 17113.55 88888.00 2019-05-10 00:05:22.000 130 33825.92 276.28 17113.52 88888.00 2019-05-10 00:05:23.000 130 33825.93 276.28 17113.50 88888.00 2019-05-10 00:05:24.000 130 33825.92 276.27 17113.51 88888.00 2019-05-10 00:05:25.000 130 33825.87 276.27 17113.51 37909.62 2019-05-10 00:05:26.000 130 33825.89 276.27 17113.50 88888.00 2019-05-10 00:05:27.000 130 33825.92 276.29 17113.54 88888.00 2019-05-10 00:05:28.000 130 33825.91 276.28 17113.52 88888.00 2019-05-10 00:05:29.000 130 33825.91 276.28 17113.51 88888.00 2019-05-10 00:05:30.000 130 33825.91 276.28 17113.49 37909.66 2019-05-10 00:05:31.000 130 33825.93 276.29 17113.51 88888.00 2019-05-10 00:05:32.000 130 33825.88 276.31 17113.49 88888.00 2019-05-10 00:05:33.000 130 33825.88 276.31 17113.48 88888.00 2019-05-10 00:05:34.000 130 33825.88 276.29 17113.47 88888.00 2019-05-10 00:05:35.000 130 33825.88 276.28 17113.48 37909.71 2019-05-10 00:05:36.000 130 33825.93 276.33 17113.49 88888.00 2019-05-10 00:05:37.000 130 33825.90 276.36 17113.48 88888.00 2019-05-10 00:05:38.000 130 33825.85 276.32 17113.46 88888.00 2019-05-10 00:05:39.000 130 33825.87 276.29 17113.52 88888.00 2019-05-10 00:05:40.000 130 33825.87 276.30 17113.54 37909.69 2019-05-10 00:05:41.000 130 33825.86 276.29 17113.54 88888.00 2019-05-10 00:05:42.000 130 33825.87 276.30 17113.55 88888.00 2019-05-10 00:05:43.000 130 33825.87 276.33 17113.52 88888.00 2019-05-10 00:05:44.000 130 33825.90 276.32 17113.53 88888.00 2019-05-10 00:05:45.000 130 33825.90 276.32 17113.51 37909.66 2019-05-10 00:05:46.000 130 33825.87 276.30 17113.52 88888.00 2019-05-10 00:05:47.000 130 33825.84 276.31 17113.50 88888.00 2019-05-10 00:05:48.000 130 33825.83 276.33 17113.52 88888.00 2019-05-10 00:05:49.000 130 33825.86 276.30 17113.55 88888.00 2019-05-10 00:05:50.000 130 33825.81 276.32 17113.51 37909.66 2019-05-10 00:05:51.000 130 33825.81 276.32 17113.51 88888.00 2019-05-10 00:05:52.000 130 33825.80 276.32 17113.54 88888.00 2019-05-10 00:05:53.000 130 33825.78 276.32 17113.51 88888.00 2019-05-10 00:05:54.000 130 33825.77 276.28 17113.50 88888.00 2019-05-10 00:05:55.000 130 33825.80 276.29 17113.50 37909.63 2019-05-10 00:05:56.000 130 33825.80 276.27 17113.53 88888.00 2019-05-10 00:05:57.000 130 33825.79 276.27 17113.51 88888.00 2019-05-10 00:05:58.000 130 33825.77 276.26 17113.52 88888.00 2019-05-10 00:05:59.000 130 33825.76 276.30 17113.55 88888.00 2019-05-10 00:06:00.000 130 33825.79 276.30 17113.51 37909.58 2019-05-10 00:06:01.000 130 33825.78 276.30 17113.52 88888.00 2019-05-10 00:06:02.000 130 33825.78 276.28 17113.50 88888.00 2019-05-10 00:06:03.000 130 33825.77 276.26 17113.53 88888.00 2019-05-10 00:06:04.000 130 33825.78 276.27 17113.52 88888.00 2019-05-10 00:06:05.000 130 33825.79 276.27 17113.45 37909.60 2019-05-10 00:06:06.000 130 33825.80 276.24 17113.44 88888.00 2019-05-10 00:06:07.000 130 33825.80 276.24 17113.48 88888.00 2019-05-10 00:06:08.000 130 33825.77 276.26 17113.45 88888.00 2019-05-10 00:06:09.000 130 33825.80 276.29 17113.48 88888.00 2019-05-10 00:06:10.000 130 33825.87 276.30 17113.51 37909.62 2019-05-10 00:06:11.000 130 33825.86 276.29 17113.46 88888.00 2019-05-10 00:06:12.000 130 33825.83 276.29 17113.49 88888.00 2019-05-10 00:06:13.000 130 33825.82 276.29 17113.50 88888.00 2019-05-10 00:06:14.000 130 33825.82 276.33 17113.48 88888.00 2019-05-10 00:06:15.000 130 33825.80 276.33 17113.46 37909.54 2019-05-10 00:06:16.000 130 33825.80 276.32 17113.47 88888.00 2019-05-10 00:06:17.000 130 33825.86 276.32 17113.50 88888.00 2019-05-10 00:06:18.000 130 33825.89 276.29 17113.49 88888.00 2019-05-10 00:06:19.000 130 33825.88 276.29 17113.51 88888.00 2019-05-10 00:06:20.000 130 33825.89 276.28 17113.48 37909.65 2019-05-10 00:06:21.000 130 33825.90 276.34 17113.42 88888.00 2019-05-10 00:06:22.000 130 33825.90 276.38 17113.43 88888.00 2019-05-10 00:06:23.000 130 33825.91 276.36 17113.39 88888.00 2019-05-10 00:06:24.000 130 33825.90 276.34 17113.39 88888.00 2019-05-10 00:06:25.000 130 33825.90 276.34 17113.41 37909.62 2019-05-10 00:06:26.000 130 33825.86 276.34 17113.40 88888.00 2019-05-10 00:06:27.000 130 33825.85 276.31 17113.43 88888.00 2019-05-10 00:06:28.000 130 33825.88 276.33 17113.45 88888.00 2019-05-10 00:06:29.000 130 33825.90 276.32 17113.49 88888.00 2019-05-10 00:06:30.000 130 33825.93 276.34 17113.51 37909.69 2019-05-10 00:06:31.000 130 33825.94 276.33 17113.48 88888.00 2019-05-10 00:06:32.000 130 33825.98 276.31 17113.46 88888.00 2019-05-10 00:06:33.000 130 33825.97 276.31 17113.46 88888.00 2019-05-10 00:06:34.000 130 33825.96 276.32 17113.42 88888.00 2019-05-10 00:06:35.000 130 33825.96 276.33 17113.45 37909.74 2019-05-10 00:06:36.000 130 33825.97 276.32 17113.52 88888.00 2019-05-10 00:06:37.000 130 33825.99 276.32 17113.52 88888.00 2019-05-10 00:06:38.000 130 33825.98 276.29 17113.57 88888.00 2019-05-10 00:06:39.000 130 33825.99 276.28 17113.58 88888.00 2019-05-10 00:06:40.000 130 33826.02 276.29 17113.57 37909.75 2019-05-10 00:06:41.000 130 33825.99 276.29 17113.51 88888.00 2019-05-10 00:06:42.000 130 33825.99 276.36 17113.54 88888.00 2019-05-10 00:06:43.000 130 33825.98 276.37 17113.54 88888.00 2019-05-10 00:06:44.000 130 33826.03 276.37 17113.54 88888.00 2019-05-10 00:06:45.000 130 33826.06 276.34 17113.54 37909.73 2019-05-10 00:06:46.000 130 33826.04 276.36 17113.54 88888.00 2019-05-10 00:06:47.000 130 33826.02 276.36 17113.50 88888.00 2019-05-10 00:06:48.000 130 33826.05 276.34 17113.52 88888.00 2019-05-10 00:06:49.000 130 33826.04 276.37 17113.52 88888.00 2019-05-10 00:06:50.000 130 33826.03 276.36 17113.51 37909.73 2019-05-10 00:06:51.000 130 33826.07 276.38 17113.55 88888.00 2019-05-10 00:06:52.000 130 33826.06 276.40 17113.53 88888.00 2019-05-10 00:06:53.000 130 33826.09 276.37 17113.52 88888.00 2019-05-10 00:06:54.000 130 33826.06 276.38 17113.51 88888.00 2019-05-10 00:06:55.000 130 33826.09 276.38 17113.50 37909.67 2019-05-10 00:06:56.000 130 33826.10 276.39 17113.51 88888.00 2019-05-10 00:06:57.000 130 33826.08 276.40 17113.52 88888.00 2019-05-10 00:06:58.000 130 33826.06 276.41 17113.48 88888.00 2019-05-10 00:06:59.000 130 33826.04 276.43 17113.49 88888.00 2019-05-10 00:07:00.000 130 33826.06 276.45 17113.51 37909.73 2019-05-10 00:07:01.000 130 33826.09 276.47 17113.52 88888.00 2019-05-10 00:07:02.000 130 33826.06 276.42 17113.53 88888.00 2019-05-10 00:07:03.000 130 33826.04 276.43 17113.51 88888.00 2019-05-10 00:07:04.000 130 33826.02 276.44 17113.51 88888.00 2019-05-10 00:07:05.000 130 33826.00 276.48 17113.51 37909.66 2019-05-10 00:07:06.000 130 33826.02 276.48 17113.52 88888.00 2019-05-10 00:07:07.000 130 33826.00 276.44 17113.48 88888.00 2019-05-10 00:07:08.000 130 33826.04 276.47 17113.53 88888.00 2019-05-10 00:07:09.000 130 33826.03 276.51 17113.55 88888.00 2019-05-10 00:07:10.000 130 33826.05 276.50 17113.55 37909.73 2019-05-10 00:07:11.000 130 33826.03 276.50 17113.54 88888.00 2019-05-10 00:07:12.000 130 33826.01 276.49 17113.51 88888.00 2019-05-10 00:07:13.000 130 33826.02 276.49 17113.50 88888.00 2019-05-10 00:07:14.000 130 33826.02 276.50 17113.52 88888.00 2019-05-10 00:07:15.000 130 33826.00 276.48 17113.55 37909.71 2019-05-10 00:07:16.000 130 33825.98 276.51 17113.52 88888.00 2019-05-10 00:07:17.000 130 33826.02 276.50 17113.59 88888.00 2019-05-10 00:07:18.000 130 33825.98 276.53 17113.60 88888.00 2019-05-10 00:07:19.000 130 33825.97 276.52 17113.59 88888.00 2019-05-10 00:07:20.000 130 33825.95 276.55 17113.56 37909.69 2019-05-10 00:07:21.000 130 33825.98 276.54 17113.55 88888.00 2019-05-10 00:07:22.000 130 33825.97 276.58 17113.52 88888.00 2019-05-10 00:07:23.000 130 33825.95 276.55 17113.50 88888.00 2019-05-10 00:07:24.000 130 33825.94 276.52 17113.53 88888.00 2019-05-10 00:07:25.000 130 33825.96 276.51 17113.56 37909.70 2019-05-10 00:07:26.000 130 33825.95 276.48 17113.57 88888.00 2019-05-10 00:07:27.000 130 33825.93 276.52 17113.51 88888.00 2019-05-10 00:07:28.000 130 33825.91 276.54 17113.54 88888.00 2019-05-10 00:07:29.000 130 33825.91 276.53 17113.53 88888.00 2019-05-10 00:07:30.000 130 33825.92 276.52 17113.51 37909.66 2019-05-10 00:07:31.000 130 33825.95 276.59 17113.53 88888.00 2019-05-10 00:07:32.000 130 33825.94 276.62 17113.54 88888.00 2019-05-10 00:07:33.000 130 33825.95 276.61 17113.50 88888.00 2019-05-10 00:07:34.000 130 33825.94 276.60 17113.50 88888.00 2019-05-10 00:07:35.000 130 33825.89 276.58 17113.49 37909.71 2019-05-10 00:07:36.000 130 33825.86 276.54 17113.48 88888.00 2019-05-10 00:07:37.000 130 33825.86 276.50 17113.53 88888.00 2019-05-10 00:07:38.000 130 33825.92 276.53 17113.55 88888.00 2019-05-10 00:07:39.000 130 33825.86 276.57 17113.54 88888.00 2019-05-10 00:07:40.000 130 33825.83 276.58 17113.51 37909.56 2019-05-10 00:07:41.000 130 33825.84 276.53 17113.50 88888.00 2019-05-10 00:07:42.000 130 33825.87 276.52 17113.50 88888.00 2019-05-10 00:07:43.000 130 33825.90 276.56 17113.53 88888.00 2019-05-10 00:07:44.000 130 33825.86 276.62 17113.55 88888.00 2019-05-10 00:07:45.000 130 33825.86 276.57 17113.57 37909.69 2019-05-10 00:07:46.000 130 33825.87 276.51 17113.58 88888.00 2019-05-10 00:07:47.000 130 33825.91 276.52 17113.54 88888.00 2019-05-10 00:07:48.000 130 33825.92 276.55 17113.54 88888.00 2019-05-10 00:07:49.000 130 33825.90 276.54 17113.53 88888.00 2019-05-10 00:07:50.000 130 33825.90 276.56 17113.55 37909.68 2019-05-10 00:07:51.000 130 33825.92 276.55 17113.56 88888.00 2019-05-10 00:07:52.000 130 33825.89 276.55 17113.57 88888.00 2019-05-10 00:07:53.000 130 33825.85 276.54 17113.59 88888.00 2019-05-10 00:07:54.000 130 33825.85 276.55 17113.54 88888.00 2019-05-10 00:07:55.000 130 33825.88 276.59 17113.54 37909.65 2019-05-10 00:07:56.000 130 33825.95 276.55 17113.53 88888.00 2019-05-10 00:07:57.000 130 33825.92 276.54 17113.57 88888.00 2019-05-10 00:07:58.000 130 33825.89 276.53 17113.56 88888.00 2019-05-10 00:07:59.000 130 33825.88 276.57 17113.57 88888.00 2019-05-10 00:08:00.000 130 33825.90 276.56 17113.59 37909.68 2019-05-10 00:08:01.000 130 33825.89 276.56 17113.60 88888.00 2019-05-10 00:08:02.000 130 33825.86 276.59 17113.56 88888.00 2019-05-10 00:08:03.000 130 33825.88 276.56 17113.57 88888.00 2019-05-10 00:08:04.000 130 33825.91 276.55 17113.60 88888.00 2019-05-10 00:08:05.000 130 33825.93 276.55 17113.57 37909.72 2019-05-10 00:08:06.000 130 33825.93 276.52 17113.54 88888.00 2019-05-10 00:08:07.000 130 33825.95 276.50 17113.54 88888.00 2019-05-10 00:08:08.000 130 33825.94 276.52 17113.56 88888.00 2019-05-10 00:08:09.000 130 33825.94 276.49 17113.56 88888.00 2019-05-10 00:08:10.000 130 33825.94 276.44 17113.54 37909.70 2019-05-10 00:08:11.000 130 33825.98 276.48 17113.53 88888.00 2019-05-10 00:08:12.000 130 33825.98 276.51 17113.52 88888.00 2019-05-10 00:08:13.000 130 33825.97 276.52 17113.51 88888.00 2019-05-10 00:08:14.000 130 33826.03 276.53 17113.53 88888.00 2019-05-10 00:08:15.000 130 33826.03 276.50 17113.54 37909.80 2019-05-10 00:08:16.000 130 33826.02 276.44 17113.52 88888.00 2019-05-10 00:08:17.000 130 33826.01 276.45 17113.52 88888.00 2019-05-10 00:08:18.000 130 33826.03 276.48 17113.55 88888.00 2019-05-10 00:08:19.000 130 33826.00 276.49 17113.52 88888.00 2019-05-10 00:08:20.000 130 33826.00 276.48 17113.52 37909.71 2019-05-10 00:08:21.000 130 33826.00 276.49 17113.51 88888.00 2019-05-10 00:08:22.000 130 33826.00 276.46 17113.53 88888.00 2019-05-10 00:08:23.000 130 33826.01 276.50 17113.52 88888.00 2019-05-10 00:08:24.000 130 33825.99 276.49 17113.51 88888.00 2019-05-10 00:08:25.000 130 33825.99 276.50 17113.51 37909.74 2019-05-10 00:08:26.000 130 33825.95 276.48 17113.50 88888.00 2019-05-10 00:08:27.000 130 33826.02 276.47 17113.48 88888.00 2019-05-10 00:08:28.000 130 33826.06 276.49 17113.49 88888.00 2019-05-10 00:08:29.000 130 33826.03 276.48 17113.52 88888.00 2019-05-10 00:08:30.000 130 33826.02 276.48 17113.50 37909.69 2019-05-10 00:08:31.000 130 33826.07 276.47 17113.50 88888.00 2019-05-10 00:08:32.000 130 33826.04 276.51 17113.52 88888.00 2019-05-10 00:08:33.000 130 33826.05 276.53 17113.53 88888.00 2019-05-10 00:08:34.000 130 33826.08 276.50 17113.53 88888.00 2019-05-10 00:08:35.000 130 33826.06 276.48 17113.49 37909.74 2019-05-10 00:08:36.000 130 33826.01 276.49 17113.50 88888.00 2019-05-10 00:08:37.000 130 33826.01 276.46 17113.52 88888.00 2019-05-10 00:08:38.000 130 33826.01 276.44 17113.50 88888.00 2019-05-10 00:08:39.000 130 33826.00 276.47 17113.54 88888.00 2019-05-10 00:08:40.000 130 33825.95 276.50 17113.51 37909.72 2019-05-10 00:08:41.000 130 33825.99 276.49 17113.51 88888.00 2019-05-10 00:08:42.000 130 33826.00 276.46 17113.50 88888.00 2019-05-10 00:08:43.000 130 33825.96 276.50 17113.46 88888.00 2019-05-10 00:08:44.000 130 33825.97 276.51 17113.50 88888.00 2019-05-10 00:08:45.000 130 33825.93 276.48 17113.48 37909.67 2019-05-10 00:08:46.000 130 33825.95 276.47 17113.48 88888.00 2019-05-10 00:08:47.000 130 33825.95 276.47 17113.52 88888.00 2019-05-10 00:08:48.000 130 33825.95 276.51 17113.52 88888.00 2019-05-10 00:08:49.000 130 33825.97 276.47 17113.51 88888.00 2019-05-10 00:08:50.000 130 33825.96 276.51 17113.51 37909.67 2019-05-10 00:08:51.000 130 33825.94 276.49 17113.47 88888.00 2019-05-10 00:08:52.000 130 33825.92 276.49 17113.48 88888.00 2019-05-10 00:08:53.000 130 33825.97 276.50 17113.50 88888.00 2019-05-10 00:08:54.000 130 33825.95 276.54 17113.49 88888.00 2019-05-10 00:08:55.000 130 33825.97 276.52 17113.47 37909.68 2019-05-10 00:08:56.000 130 33825.98 276.54 17113.48 88888.00 2019-05-10 00:08:57.000 130 33825.94 276.53 17113.52 88888.00 2019-05-10 00:08:58.000 130 33825.94 276.52 17113.47 88888.00 2019-05-10 00:08:59.000 130 33825.94 276.51 17113.53 88888.00 2019-05-10 00:09:00.000 130 33825.91 276.51 17113.47 37909.67 2019-05-10 00:09:01.000 130 33825.89 276.53 17113.51 88888.00 2019-05-10 00:09:02.000 130 33825.88 276.53 17113.54 88888.00 2019-05-10 00:09:03.000 130 33825.91 276.52 17113.50 88888.00 2019-05-10 00:09:04.000 130 33825.89 276.50 17113.49 88888.00 2019-05-10 00:09:05.000 130 33825.85 276.50 17113.48 37909.68 2019-05-10 00:09:06.000 130 33825.87 276.52 17113.48 88888.00 2019-05-10 00:09:07.000 130 33825.85 276.49 17113.52 88888.00 2019-05-10 00:09:08.000 130 33825.86 276.48 17113.53 88888.00 2019-05-10 00:09:09.000 130 33825.86 276.52 17113.48 88888.00 2019-05-10 00:09:10.000 130 33825.84 276.52 17113.48 37909.68 2019-05-10 00:09:11.000 130 33825.90 276.50 17113.49 88888.00 2019-05-10 00:09:12.000 130 33825.89 276.45 17113.48 88888.00 2019-05-10 00:09:13.000 130 33825.88 276.47 17113.47 88888.00 2019-05-10 00:09:14.000 130 33825.86 276.52 17113.47 88888.00 2019-05-10 00:09:15.000 130 33825.82 276.52 17113.46 37909.63 2019-05-10 00:09:16.000 130 33825.75 276.52 17113.47 88888.00 2019-05-10 00:09:17.000 130 33825.76 276.52 17113.51 88888.00 2019-05-10 00:09:18.000 130 33825.80 276.52 17113.54 88888.00 2019-05-10 00:09:19.000 130 33825.75 276.52 17113.56 88888.00 2019-05-10 00:09:20.000 130 33825.76 276.50 17113.52 37909.55 2019-05-10 00:09:21.000 130 33825.79 276.48 17113.52 88888.00 2019-05-10 00:09:22.000 130 33825.79 276.48 17113.53 88888.00 2019-05-10 00:09:23.000 130 33825.79 276.52 17113.54 88888.00 2019-05-10 00:09:24.000 130 33825.78 276.51 17113.53 88888.00 2019-05-10 00:09:25.000 130 33825.81 276.53 17113.54 37909.52 2019-05-10 00:09:26.000 130 33825.80 276.49 17113.52 88888.00 2019-05-10 00:09:27.000 130 33825.75 276.51 17113.49 88888.00 2019-05-10 00:09:28.000 130 33825.73 276.53 17113.51 88888.00 2019-05-10 00:09:29.000 130 33825.80 276.55 17113.51 88888.00 2019-05-10 00:09:30.000 130 33825.81 276.57 17113.48 37909.59 2019-05-10 00:09:31.000 130 33825.80 276.56 17113.47 88888.00 2019-05-10 00:09:32.000 130 33825.76 276.54 17113.47 88888.00 2019-05-10 00:09:33.000 130 33825.76 276.52 17113.47 88888.00 2019-05-10 00:09:34.000 130 33825.76 276.50 17113.47 88888.00 2019-05-10 00:09:35.000 130 33825.76 276.51 17113.45 37909.53 2019-05-10 00:09:36.000 130 33825.78 276.53 17113.48 88888.00 2019-05-10 00:09:37.000 130 33825.78 276.54 17113.53 88888.00 2019-05-10 00:09:38.000 130 33825.78 276.53 17113.50 88888.00 2019-05-10 00:09:39.000 130 33825.80 276.55 17113.48 88888.00 2019-05-10 00:09:40.000 130 33825.78 276.55 17113.55 37909.50 2019-05-10 00:09:41.000 130 33825.79 276.56 17113.56 88888.00 2019-05-10 00:09:42.000 130 33825.82 276.55 17113.52 88888.00 2019-05-10 00:09:43.000 130 33825.85 276.57 17113.55 88888.00 2019-05-10 00:09:44.000 130 33825.83 276.60 17113.57 88888.00 2019-05-10 00:09:45.000 130 33825.79 276.60 17113.57 37909.59 2019-05-10 00:09:46.000 130 33825.75 276.61 17113.56 88888.00 2019-05-10 00:09:47.000 130 33825.74 276.63 17113.56 88888.00 2019-05-10 00:09:48.000 130 33825.76 276.57 17113.54 88888.00 2019-05-10 00:09:49.000 130 33825.78 276.56 17113.54 88888.00 2019-05-10 00:09:50.000 130 33825.79 276.60 17113.52 37909.54 2019-05-10 00:09:51.000 130 33825.81 276.60 17113.51 88888.00 2019-05-10 00:09:52.000 130 33825.78 276.56 17113.54 88888.00 2019-05-10 00:09:53.000 130 33825.75 276.52 17113.54 88888.00 2019-05-10 00:09:54.000 130 33825.79 276.52 17113.55 88888.00 2019-05-10 00:09:55.000 130 33825.81 276.51 17113.55 37909.52 2019-05-10 00:09:56.000 130 33825.80 276.52 17113.53 88888.00 2019-05-10 00:09:57.000 130 33825.80 276.54 17113.56 88888.00 2019-05-10 00:09:58.000 130 33825.76 276.51 17113.57 88888.00 2019-05-10 00:09:59.000 130 33825.73 276.45 17113.57 88888.00 2019-05-10 00:10:00.000 130 33825.72 276.44 17113.56 37909.58 2019-05-10 00:10:01.000 130 33825.73 276.44 17113.52 88888.00 2019-05-10 00:10:02.000 130 33825.76 276.46 17113.50 88888.00 2019-05-10 00:10:03.000 130 33825.73 276.43 17113.52 88888.00 2019-05-10 00:10:04.000 130 33825.76 276.48 17113.49 88888.00 2019-05-10 00:10:05.000 130 33825.78 276.49 17113.50 37909.59 2019-05-10 00:10:06.000 130 33825.78 276.47 17113.52 88888.00 2019-05-10 00:10:07.000 130 33825.75 276.49 17113.54 88888.00 2019-05-10 00:10:08.000 130 33825.77 276.56 17113.55 88888.00 2019-05-10 00:10:09.000 130 33825.79 276.53 17113.55 88888.00 2019-05-10 00:10:10.000 130 33825.74 276.48 17113.52 37909.49 2019-05-10 00:10:11.000 130 33825.70 276.47 17113.53 88888.00 2019-05-10 00:10:12.000 130 33825.67 276.50 17113.56 88888.00 2019-05-10 00:10:13.000 130 33825.67 276.51 17113.54 88888.00 2019-05-10 00:10:14.000 130 33825.69 276.52 17113.53 88888.00 2019-05-10 00:10:15.000 130 33825.65 276.52 17113.53 37909.43 2019-05-10 00:10:16.000 130 33825.63 276.51 17113.48 88888.00 2019-05-10 00:10:17.000 130 33825.62 276.51 17113.51 88888.00 2019-05-10 00:10:18.000 130 33825.64 276.49 17113.51 88888.00 2019-05-10 00:10:19.000 130 33825.64 276.52 17113.50 88888.00 2019-05-10 00:10:20.000 130 33825.66 276.48 17113.52 37909.43 2019-05-10 00:10:21.000 130 33825.66 276.47 17113.49 88888.00 2019-05-10 00:10:22.000 130 33825.64 276.50 17113.50 88888.00 2019-05-10 00:10:23.000 130 33825.66 276.51 17113.52 88888.00 2019-05-10 00:10:24.000 130 33825.63 276.49 17113.56 88888.00 2019-05-10 00:10:25.000 130 33825.58 276.55 17113.55 37909.49 2019-05-10 00:10:26.000 130 33825.54 276.57 17113.55 88888.00 2019-05-10 00:10:27.000 130 33825.60 276.55 17113.58 88888.00 2019-05-10 00:10:28.000 130 33825.61 276.54 17113.55 88888.00 2019-05-10 00:10:29.000 130 33825.63 276.51 17113.57 88888.00 2019-05-10 00:10:30.000 130 33825.66 276.58 17113.57 37909.36 2019-05-10 00:10:31.000 130 33825.66 276.61 17113.56 88888.00 2019-05-10 00:10:32.000 130 33825.63 276.60 17113.54 88888.00 2019-05-10 00:10:33.000 130 33825.62 276.59 17113.55 88888.00 2019-05-10 00:10:34.000 130 33825.61 276.65 17113.57 88888.00 2019-05-10 00:10:35.000 130 33825.61 276.65 17113.56 37909.46 2019-05-10 00:10:36.000 130 33825.58 276.54 17113.56 88888.00 2019-05-10 00:10:37.000 130 33825.57 276.50 17113.55 88888.00 2019-05-10 00:10:38.000 130 33825.58 276.53 17113.56 88888.00 2019-05-10 00:10:39.000 130 33825.57 276.56 17113.64 88888.00 2019-05-10 00:10:40.000 130 33825.55 276.55 17113.64 37909.47 2019-05-10 00:10:41.000 130 33825.54 276.56 17113.62 88888.00 2019-05-10 00:10:42.000 130 33825.53 276.53 17113.62 88888.00 2019-05-10 00:10:43.000 130 33825.51 276.49 17113.61 88888.00 2019-05-10 00:10:44.000 130 33825.51 276.49 17113.63 88888.00 2019-05-10 00:10:45.000 130 33825.52 276.51 17113.62 37909.37 2019-05-10 00:10:46.000 130 33825.51 276.50 17113.61 88888.00 2019-05-10 00:10:47.000 130 33825.52 276.49 17113.57 88888.00 2019-05-10 00:10:48.000 130 33825.60 276.49 17113.56 88888.00 2019-05-10 00:10:49.000 130 33825.63 276.50 17113.59 88888.00 2019-05-10 00:10:50.000 130 33825.63 276.50 17113.54 37909.41 2019-05-10 00:10:51.000 130 33825.57 276.49 17113.51 88888.00 2019-05-10 00:10:52.000 130 33825.54 276.47 17113.55 88888.00 2019-05-10 00:10:53.000 130 33825.56 276.51 17113.56 88888.00 2019-05-10 00:10:54.000 130 33825.57 276.47 17113.53 88888.00 2019-05-10 00:10:55.000 130 33825.61 276.46 17113.56 37909.33 2019-05-10 00:10:56.000 130 33825.61 276.49 17113.56 88888.00 2019-05-10 00:10:57.000 130 33825.59 276.51 17113.56 88888.00 2019-05-10 00:10:58.000 130 33825.61 276.49 17113.56 88888.00 2019-05-10 00:10:59.000 130 33825.61 276.51 17113.61 88888.00 2019-05-10 00:11:00.000 130 33825.65 276.53 17113.59 37909.46 2019-05-10 00:11:01.000 130 33825.65 276.55 17113.61 88888.00 2019-05-10 00:11:02.000 130 33825.65 276.54 17113.62 88888.00 2019-05-10 00:11:03.000 130 33825.66 276.52 17113.59 88888.00 2019-05-10 00:11:04.000 130 33825.62 276.53 17113.57 88888.00 2019-05-10 00:11:05.000 130 33825.63 276.52 17113.55 37909.36 2019-05-10 00:11:06.000 130 33825.68 276.45 17113.56 88888.00 2019-05-10 00:11:07.000 130 33825.69 276.47 17113.55 88888.00 2019-05-10 00:11:08.000 130 33825.69 276.48 17113.54 88888.00 2019-05-10 00:11:09.000 130 33825.70 276.48 17113.54 88888.00 2019-05-10 00:11:10.000 130 33825.71 276.50 17113.58 37909.45 2019-05-10 00:11:11.000 130 33825.67 276.52 17113.56 88888.00 2019-05-10 00:11:12.000 130 33825.67 276.62 17113.53 88888.00 2019-05-10 00:11:13.000 130 33825.70 276.63 17113.53 88888.00 2019-05-10 00:11:14.000 130 33825.72 276.60 17113.51 88888.00 2019-05-10 00:11:15.000 130 33825.72 276.55 17113.51 37909.44 2019-05-10 00:11:16.000 130 33825.69 276.52 17113.53 88888.00 2019-05-10 00:11:17.000 130 33825.67 276.49 17113.48 88888.00 2019-05-10 00:11:18.000 130 33825.70 276.48 17113.52 88888.00 2019-05-10 00:11:19.000 130 33825.72 276.48 17113.50 88888.00 2019-05-10 00:11:20.000 130 33825.70 276.44 17113.54 37909.39 2019-05-10 00:11:21.000 130 33825.71 276.43 17113.56 88888.00 2019-05-10 00:11:22.000 130 33825.72 276.48 17113.55 88888.00 2019-05-10 00:11:23.000 130 33825.78 276.48 17113.53 88888.00 2019-05-10 00:11:24.000 130 33825.77 276.46 17113.52 88888.00 2019-05-10 00:11:25.000 130 33825.74 276.43 17113.52 37909.49 2019-05-10 00:11:26.000 130 33825.72 276.40 17113.53 88888.00 2019-05-10 00:11:27.000 130 33825.75 276.43 17113.52 88888.00 2019-05-10 00:11:28.000 130 33825.71 276.40 17113.53 88888.00 2019-05-10 00:11:29.000 130 33825.69 276.42 17113.53 88888.00 2019-05-10 00:11:30.000 130 33825.65 276.41 17113.53 37909.42 2019-05-10 00:11:31.000 130 33825.63 276.40 17113.53 88888.00 2019-05-10 00:11:32.000 130 33825.64 276.40 17113.52 88888.00 2019-05-10 00:11:33.000 130 33825.66 276.35 17113.51 88888.00 2019-05-10 00:11:34.000 130 33825.67 276.34 17113.47 88888.00 2019-05-10 00:11:35.000 130 33825.67 276.35 17113.47 37909.36 2019-05-10 00:11:36.000 130 33825.66 276.34 17113.48 88888.00 2019-05-10 00:11:37.000 130 33825.67 276.32 17113.53 88888.00 2019-05-10 00:11:38.000 130 33825.65 276.27 17113.55 88888.00 2019-05-10 00:11:39.000 130 33825.67 276.27 17113.54 88888.00 2019-05-10 00:11:40.000 130 33825.67 276.29 17113.56 37909.37 2019-05-10 00:11:41.000 130 33825.67 276.30 17113.56 88888.00 2019-05-10 00:11:42.000 130 33825.70 276.26 17113.56 88888.00 2019-05-10 00:11:43.000 130 33825.71 276.20 17113.56 88888.00 2019-05-10 00:11:44.000 130 33825.74 276.14 17113.53 88888.00 2019-05-10 00:11:45.000 130 33825.69 276.12 17113.50 37909.38 2019-05-10 00:11:46.000 130 33825.64 276.10 17113.51 88888.00 2019-05-10 00:11:47.000 130 33825.61 276.08 17113.50 88888.00 2019-05-10 00:11:48.000 130 33825.60 276.07 17113.53 88888.00 2019-05-10 00:11:49.000 130 33825.63 276.07 17113.58 88888.00 2019-05-10 00:11:50.000 130 33825.64 276.09 17113.56 37909.41 2019-05-10 00:11:51.000 130 33825.61 276.03 17113.54 88888.00 2019-05-10 00:11:52.000 130 33825.59 276.01 17113.50 88888.00 2019-05-10 00:11:53.000 130 33825.59 276.03 17113.52 88888.00 2019-05-10 00:11:54.000 130 33825.58 276.00 17113.55 88888.00 2019-05-10 00:11:55.000 130 33825.57 276.01 17113.58 37909.36 2019-05-10 00:11:56.000 130 33825.57 276.02 17113.59 88888.00 2019-05-10 00:11:57.000 130 33825.55 276.00 17113.61 88888.00 2019-05-10 00:11:58.000 130 33825.52 276.00 17113.56 88888.00 2019-05-10 00:11:59.000 130 33825.56 275.97 17113.52 88888.00 2019-05-10 00:12:00.000 130 33825.58 275.96 17113.52 37909.32 2019-05-10 00:12:01.000 130 33825.58 275.95 17113.51 88888.00 2019-05-10 00:12:02.000 130 33825.54 275.92 17113.52 88888.00 2019-05-10 00:12:03.000 130 33825.51 275.94 17113.53 88888.00 2019-05-10 00:12:04.000 130 33825.53 275.91 17113.50 88888.00 2019-05-10 00:12:05.000 130 33825.56 275.94 17113.52 37909.29 2019-05-10 00:12:06.000 130 33825.59 275.94 17113.54 88888.00 2019-05-10 00:12:07.000 130 33825.53 275.88 17113.53 88888.00 2019-05-10 00:12:08.000 130 33825.51 275.85 17113.59 88888.00 2019-05-10 00:12:09.000 130 33825.52 275.86 17113.59 88888.00 2019-05-10 00:12:10.000 130 33825.53 275.86 17113.59 37909.26 2019-05-10 00:12:11.000 130 33825.53 275.87 17113.58 88888.00 2019-05-10 00:12:12.000 130 33825.52 275.83 17113.55 88888.00 2019-05-10 00:12:13.000 130 33825.49 275.83 17113.57 88888.00 2019-05-10 00:12:14.000 130 33825.51 275.81 17113.57 88888.00 2019-05-10 00:12:15.000 130 33825.51 275.81 17113.55 37909.32 2019-05-10 00:12:16.000 130 33825.46 275.77 17113.58 88888.00 2019-05-10 00:12:17.000 130 33825.46 275.77 17113.55 88888.00 2019-05-10 00:12:18.000 130 33825.45 275.76 17113.54 88888.00 2019-05-10 00:12:19.000 130 33825.44 275.76 17113.53 88888.00 2019-05-10 00:12:20.000 130 33825.47 275.76 17113.54 37909.23 2019-05-10 00:12:21.000 130 33825.47 275.75 17113.56 88888.00 2019-05-10 00:12:22.000 130 33825.45 275.78 17113.57 88888.00 2019-05-10 00:12:23.000 130 33825.41 275.80 17113.56 88888.00 2019-05-10 00:12:24.000 130 33825.41 275.76 17113.55 88888.00 2019-05-10 00:12:25.000 130 33825.40 275.73 17113.56 37909.34 2019-05-10 00:12:26.000 130 33825.38 275.70 17113.54 88888.00 2019-05-10 00:12:27.000 130 33825.40 275.71 17113.55 88888.00 2019-05-10 00:12:28.000 130 33825.39 275.70 17113.60 88888.00 2019-05-10 00:12:29.000 130 33825.43 275.70 17113.58 88888.00 2019-05-10 00:12:30.000 130 33825.43 275.69 17113.56 37909.26 2019-05-10 00:12:31.000 130 33825.44 275.66 17113.55 88888.00 2019-05-10 00:12:32.000 130 33825.47 275.62 17113.55 88888.00 2019-05-10 00:12:33.000 130 33825.48 275.62 17113.58 88888.00 2019-05-10 00:12:34.000 130 33825.49 275.65 17113.57 88888.00 2019-05-10 00:12:35.000 130 33825.48 275.71 17113.57 37909.25 2019-05-10 00:12:36.000 130 33825.50 275.72 17113.58 88888.00 2019-05-10 00:12:37.000 130 33825.52 275.67 17113.59 88888.00 2019-05-10 00:12:38.000 130 33825.57 275.66 17113.59 88888.00 2019-05-10 00:12:39.000 130 33825.53 275.62 17113.61 88888.00 2019-05-10 00:12:40.000 130 33825.50 275.59 17113.60 37909.28 2019-05-10 00:12:41.000 130 33825.47 275.58 17113.58 88888.00 2019-05-10 00:12:42.000 130 33825.48 275.56 17113.57 88888.00 2019-05-10 00:12:43.000 130 33825.47 275.58 17113.59 88888.00 2019-05-10 00:12:44.000 130 33825.53 275.56 17113.62 88888.00 2019-05-10 00:12:45.000 130 33825.56 275.55 17113.59 37909.27 2019-05-10 00:12:46.000 130 33825.51 275.57 17113.57 88888.00 2019-05-10 00:12:47.000 130 33825.55 275.58 17113.54 88888.00 2019-05-10 00:12:48.000 130 33825.55 275.55 17113.56 88888.00 2019-05-10 00:12:49.000 130 33825.56 275.52 17113.55 88888.00 2019-05-10 00:12:50.000 130 33825.51 275.50 17113.57 37909.24 2019-05-10 00:12:51.000 130 33825.57 275.51 17113.56 88888.00 2019-05-10 00:12:52.000 130 33825.53 275.50 17113.53 88888.00 2019-05-10 00:12:53.000 130 33825.54 275.51 17113.55 88888.00 2019-05-10 00:12:54.000 130 33825.52 275.52 17113.62 88888.00 2019-05-10 00:12:55.000 130 33825.47 275.54 17113.61 37909.27 2019-05-10 00:12:56.000 130 33825.50 275.53 17113.59 88888.00 2019-05-10 00:12:57.000 130 33825.55 275.47 17113.60 88888.00 2019-05-10 00:12:58.000 130 33825.57 275.46 17113.61 88888.00 2019-05-10 00:12:59.000 130 33825.56 275.46 17113.61 88888.00 2019-05-10 00:13:00.000 130 33825.56 275.50 17113.61 37909.26 2019-05-10 00:13:01.000 130 33825.58 275.48 17113.61 88888.00 2019-05-10 00:13:02.000 130 33825.56 275.47 17113.61 88888.00 2019-05-10 00:13:03.000 130 33825.56 275.43 17113.63 88888.00 2019-05-10 00:13:04.000 130 33825.48 275.42 17113.59 88888.00 2019-05-10 00:13:05.000 130 33825.50 275.45 17113.57 37909.38 2019-05-10 00:13:06.000 130 33825.48 275.41 17113.56 88888.00 2019-05-10 00:13:07.000 130 33825.54 275.38 17113.55 88888.00 2019-05-10 00:13:08.000 130 33825.58 275.41 17113.53 88888.00 2019-05-10 00:13:09.000 130 33825.56 275.38 17113.56 88888.00 2019-05-10 00:13:10.000 130 33825.53 275.36 17113.55 37909.33 2019-05-10 00:13:11.000 130 33825.51 275.33 17113.56 88888.00 2019-05-10 00:13:12.000 130 33825.51 275.35 17113.59 88888.00 2019-05-10 00:13:13.000 130 33825.51 275.37 17113.60 88888.00 2019-05-10 00:13:14.000 130 33825.53 275.39 17113.61 88888.00 2019-05-10 00:13:15.000 130 33825.57 275.39 17113.60 37909.34 2019-05-10 00:13:16.000 130 33825.55 275.35 17113.60 88888.00 2019-05-10 00:13:17.000 130 33825.55 275.33 17113.65 88888.00 2019-05-10 00:13:18.000 130 33825.53 275.32 17113.64 88888.00 2019-05-10 00:13:19.000 130 33825.52 275.35 17113.65 88888.00 2019-05-10 00:13:20.000 130 33825.47 275.29 17113.64 37909.29 2019-05-10 00:13:21.000 130 33825.46 275.26 17113.63 88888.00 2019-05-10 00:13:22.000 130 33825.48 275.31 17113.60 88888.00 2019-05-10 00:13:23.000 130 33825.48 275.35 17113.64 88888.00 2019-05-10 00:13:24.000 130 33825.49 275.33 17113.60 88888.00 2019-05-10 00:13:25.000 130 33825.50 275.31 17113.58 37909.32 2019-05-10 00:13:26.000 130 33825.49 275.33 17113.59 88888.00 2019-05-10 00:13:27.000 130 33825.50 275.30 17113.61 88888.00 2019-05-10 00:13:28.000 130 33825.52 275.35 17113.62 88888.00 2019-05-10 00:13:29.000 130 33825.52 275.36 17113.62 88888.00 2019-05-10 00:13:30.000 130 33825.52 275.34 17113.58 37909.28 2019-05-10 00:13:31.000 130 33825.53 275.33 17113.58 88888.00 2019-05-10 00:13:32.000 130 33825.50 275.31 17113.60 88888.00 2019-05-10 00:13:33.000 130 33825.49 275.30 17113.60 88888.00 2019-05-10 00:13:34.000 130 33825.49 275.33 17113.61 88888.00 2019-05-10 00:13:35.000 130 33825.48 275.33 17113.61 37909.35 2019-05-10 00:13:36.000 130 33825.50 275.37 17113.62 88888.00 2019-05-10 00:13:37.000 130 33825.50 275.42 17113.62 88888.00 2019-05-10 00:13:38.000 130 33825.46 275.36 17113.65 88888.00 2019-05-10 00:13:39.000 130 33825.46 275.34 17113.65 88888.00 2019-05-10 00:13:40.000 130 33825.49 275.35 17113.66 37909.24 2019-05-10 00:13:41.000 130 33825.49 275.37 17113.65 88888.00 2019-05-10 00:13:42.000 130 33825.46 275.36 17113.67 88888.00 2019-05-10 00:13:43.000 130 33825.49 275.36 17113.67 88888.00 2019-05-10 00:13:44.000 130 33825.52 275.36 17113.64 88888.00 2019-05-10 00:13:45.000 130 33825.50 275.37 17113.66 37909.33 2019-05-10 00:13:46.000 130 33825.49 275.34 17113.67 88888.00 2019-05-10 00:13:47.000 130 33825.45 275.39 17113.67 88888.00 2019-05-10 00:13:48.000 130 33825.43 275.38 17113.65 88888.00 2019-05-10 00:13:49.000 130 33825.43 275.37 17113.65 88888.00 2019-05-10 00:13:50.000 130 33825.43 275.36 17113.64 37909.24 2019-05-10 00:13:51.000 130 33825.44 275.37 17113.61 88888.00 2019-05-10 00:13:52.000 130 33825.41 275.33 17113.60 88888.00 2019-05-10 00:13:53.000 130 33825.42 275.29 17113.62 88888.00 2019-05-10 00:13:54.000 130 33825.42 275.29 17113.65 88888.00 2019-05-10 00:13:55.000 130 33825.41 275.30 17113.64 37909.25 2019-05-10 00:13:56.000 130 33825.39 275.31 17113.64 88888.00 2019-05-10 00:13:57.000 130 33825.38 275.35 17113.65 88888.00 2019-05-10 00:13:58.000 130 33825.39 275.37 17113.63 88888.00 2019-05-10 00:13:59.000 130 33825.37 275.35 17113.66 88888.00 2019-05-10 00:14:00.000 130 33825.36 275.34 17113.67 37909.19 2019-05-10 00:14:01.000 130 33825.38 275.34 17113.62 88888.00 2019-05-10 00:14:02.000 130 33825.37 275.38 17113.58 88888.00 2019-05-10 00:14:03.000 130 33825.39 275.39 17113.62 88888.00 2019-05-10 00:14:04.000 130 33825.39 275.39 17113.62 88888.00 2019-05-10 00:14:05.000 130 33825.39 275.44 17113.61 37909.22 2019-05-10 00:14:06.000 130 33825.42 275.55 17113.64 88888.00 2019-05-10 00:14:07.000 130 33825.38 275.59 17113.65 88888.00 2019-05-10 00:14:08.000 130 33825.35 275.61 17113.63 88888.00 2019-05-10 00:14:09.000 130 33825.38 275.60 17113.63 88888.00 2019-05-10 00:14:10.000 130 33825.39 275.57 17113.65 37909.16 2019-05-10 00:14:11.000 130 33825.38 275.59 17113.62 88888.00 2019-05-10 00:14:12.000 130 33825.39 275.60 17113.60 88888.00 2019-05-10 00:14:13.000 130 33825.38 275.63 17113.61 88888.00 2019-05-10 00:14:14.000 130 33825.40 275.59 17113.63 88888.00 2019-05-10 00:14:15.000 130 33825.42 275.59 17113.66 37909.18 2019-05-10 00:14:16.000 130 33825.46 275.61 17113.63 88888.00 2019-05-10 00:14:17.000 130 33825.45 275.63 17113.63 88888.00 2019-05-10 00:14:18.000 130 33825.47 275.67 17113.67 88888.00 2019-05-10 00:14:19.000 130 33825.48 275.70 17113.66 88888.00 2019-05-10 00:14:20.000 130 33825.46 275.65 17113.67 37909.28 2019-05-10 00:14:21.000 130 33825.47 275.65 17113.66 88888.00 2019-05-10 00:14:22.000 130 33825.44 275.64 17113.68 88888.00 2019-05-10 00:14:23.000 130 33825.43 275.67 17113.66 88888.00 2019-05-10 00:14:24.000 130 33825.40 275.64 17113.60 88888.00 2019-05-10 00:14:25.000 130 33825.37 275.59 17113.61 37909.27 2019-05-10 00:14:26.000 130 33825.31 275.48 17113.59 88888.00 2019-05-10 00:14:27.000 130 33825.34 275.47 17113.63 88888.00 2019-05-10 00:14:28.000 130 33825.38 275.54 17113.65 88888.00 2019-05-10 00:14:29.000 130 33825.37 275.55 17113.63 88888.00 2019-05-10 00:14:30.000 130 33825.37 275.55 17113.60 37909.25 2019-05-10 00:14:31.000 130 33825.39 275.55 17113.63 88888.00 2019-05-10 00:14:32.000 130 33825.40 275.52 17113.64 88888.00 2019-05-10 00:14:33.000 130 33825.36 275.50 17113.65 88888.00 2019-05-10 00:14:34.000 130 33825.40 275.51 17113.68 88888.00 2019-05-10 00:14:35.000 130 33825.38 275.49 17113.69 37909.28 2019-05-10 00:14:36.000 130 33825.36 275.51 17113.69 88888.00 2019-05-10 00:14:37.000 130 33825.36 275.51 17113.65 88888.00 2019-05-10 00:14:38.000 130 33825.38 275.46 17113.68 88888.00 2019-05-10 00:14:39.000 130 33825.34 275.49 17113.67 88888.00 2019-05-10 00:14:40.000 130 33825.35 275.54 17113.64 37909.12 2019-05-10 00:14:41.000 130 33825.34 275.57 17113.66 88888.00 2019-05-10 00:14:42.000 130 33825.33 275.57 17113.64 88888.00 2019-05-10 00:14:43.000 130 33825.34 275.55 17113.65 88888.00 2019-05-10 00:14:44.000 130 33825.34 275.60 17113.66 88888.00 2019-05-10 00:14:45.000 130 33825.33 275.65 17113.65 37909.23 2019-05-10 00:14:46.000 130 33825.30 275.69 17113.65 88888.00 2019-05-10 00:14:47.000 130 33825.29 275.68 17113.69 88888.00 2019-05-10 00:14:48.000 130 33825.29 275.65 17113.67 88888.00 2019-05-10 00:14:49.000 130 33825.30 275.67 17113.67 88888.00 2019-05-10 00:14:50.000 130 33825.30 275.70 17113.70 37909.24 2019-05-10 00:14:51.000 130 33825.31 275.72 17113.68 88888.00 2019-05-10 00:14:52.000 130 33825.32 275.67 17113.64 88888.00 2019-05-10 00:14:53.000 130 33825.32 275.68 17113.64 88888.00 2019-05-10 00:14:54.000 130 33825.30 275.67 17113.64 88888.00 2019-05-10 00:14:55.000 130 33825.29 275.69 17113.63 37909.18 2019-05-10 00:14:56.000 130 33825.30 275.70 17113.65 88888.00 2019-05-10 00:14:57.000 130 33825.34 275.68 17113.66 88888.00 2019-05-10 00:14:58.000 130 33825.36 275.67 17113.65 88888.00 2019-05-10 00:14:59.000 130 33825.38 275.73 17113.66 88888.00 2019-05-10 00:15:00.000 130 33825.39 275.73 17113.64 37909.17 2019-05-10 00:15:01.000 130 33825.40 275.70 17113.66 88888.00 2019-05-10 00:15:02.000 130 33825.38 275.71 17113.68 88888.00 2019-05-10 00:15:03.000 130 33825.38 275.76 17113.72 88888.00 2019-05-10 00:15:04.000 130 33825.36 275.77 17113.71 88888.00 2019-05-10 00:15:05.000 130 33825.35 275.76 17113.67 37909.14 2019-05-10 00:15:06.000 130 33825.35 275.74 17113.66 88888.00 2019-05-10 00:15:07.000 130 33825.33 275.78 17113.67 88888.00 2019-05-10 00:15:08.000 130 33825.28 275.80 17113.63 88888.00 2019-05-10 00:15:09.000 130 33825.29 275.83 17113.67 88888.00 2019-05-10 00:15:10.000 130 33825.27 275.81 17113.68 37909.19 2019-05-10 00:15:11.000 130 33825.27 275.84 17113.70 88888.00 2019-05-10 00:15:12.000 130 33825.30 275.83 17113.69 88888.00 2019-05-10 00:15:13.000 130 33825.30 275.79 17113.68 88888.00 2019-05-10 00:15:14.000 130 33825.28 275.80 17113.67 88888.00 2019-05-10 00:15:15.000 130 33825.30 275.79 17113.67 37909.13 2019-05-10 00:15:16.000 130 33825.30 275.80 17113.65 88888.00 2019-05-10 00:15:17.000 130 33825.28 275.76 17113.68 88888.00 2019-05-10 00:15:18.000 130 33825.27 275.77 17113.69 88888.00 2019-05-10 00:15:19.000 130 33825.27 275.84 17113.69 88888.00 2019-05-10 00:15:20.000 130 33825.30 275.87 17113.66 37909.10 2019-05-10 00:15:21.000 130 33825.24 275.82 17113.64 88888.00 2019-05-10 00:15:22.000 130 33825.23 275.82 17113.62 88888.00 2019-05-10 00:15:23.000 130 33825.25 275.84 17113.64 88888.00 2019-05-10 00:15:24.000 130 33825.25 275.82 17113.65 88888.00 2019-05-10 00:15:25.000 130 33825.27 275.84 17113.64 37909.00 2019-05-10 00:15:26.000 130 33825.25 275.90 17113.64 88888.00 2019-05-10 00:15:27.000 130 33825.24 275.90 17113.61 88888.00 2019-05-10 00:15:28.000 130 33825.25 275.88 17113.60 88888.00 2019-05-10 00:15:29.000 130 33825.23 275.91 17113.62 88888.00 2019-05-10 00:15:30.000 130 33825.21 275.94 17113.66 37909.10 2019-05-10 00:15:31.000 130 33825.22 275.97 17113.65 88888.00 2019-05-10 00:15:32.000 130 33825.21 275.96 17113.62 88888.00 2019-05-10 00:15:33.000 130 33825.20 275.95 17113.60 88888.00 2019-05-10 00:15:34.000 130 33825.21 275.95 17113.60 88888.00 2019-05-10 00:15:35.000 130 33825.20 275.99 17113.59 37909.09 2019-05-10 00:15:36.000 130 33825.20 275.95 17113.57 88888.00 2019-05-10 00:15:37.000 130 33825.21 275.94 17113.59 88888.00 2019-05-10 00:15:38.000 130 33825.24 275.96 17113.59 88888.00 2019-05-10 00:15:39.000 130 33825.24 275.99 17113.61 88888.00 2019-05-10 00:15:40.000 130 33825.17 275.96 17113.60 37909.07 2019-05-10 00:15:41.000 130 33825.16 275.92 17113.66 88888.00 2019-05-10 00:15:42.000 130 33825.18 275.92 17113.64 88888.00 2019-05-10 00:15:43.000 130 33825.21 275.95 17113.63 88888.00 2019-05-10 00:15:44.000 130 33825.20 275.90 17113.65 88888.00 2019-05-10 00:15:45.000 130 33825.19 275.87 17113.64 37909.03 2019-05-10 00:15:46.000 130 33825.22 275.88 17113.65 88888.00 2019-05-10 00:15:47.000 130 33825.24 275.90 17113.63 88888.00 2019-05-10 00:15:48.000 130 33825.22 275.87 17113.56 88888.00 2019-05-10 00:15:49.000 130 33825.23 275.89 17113.58 88888.00 2019-05-10 00:15:50.000 130 33825.20 275.95 17113.59 37909.08 2019-05-10 00:15:51.000 130 33825.18 275.96 17113.59 88888.00 2019-05-10 00:15:52.000 130 33825.20 275.94 17113.55 88888.00 2019-05-10 00:15:53.000 130 33825.20 275.89 17113.55 88888.00 2019-05-10 00:15:54.000 130 33825.25 275.88 17113.56 88888.00 2019-05-10 00:15:55.000 130 33825.25 275.88 17113.58 37909.04 2019-05-10 00:15:56.000 130 33825.25 275.90 17113.64 88888.00 2019-05-10 00:15:57.000 130 33825.27 275.94 17113.63 88888.00 2019-05-10 00:15:58.000 130 33825.26 275.92 17113.62 88888.00 2019-05-10 00:15:59.000 130 33825.22 275.93 17113.61 88888.00 2019-05-10 00:16:00.000 130 33825.23 275.92 17113.59 37909.07 2019-05-10 00:16:01.000 130 33825.27 275.91 17113.59 88888.00 2019-05-10 00:16:02.000 130 33825.29 275.90 17113.58 88888.00 2019-05-10 00:16:03.000 130 33825.23 275.92 17113.59 88888.00 2019-05-10 00:16:04.000 130 33825.24 275.95 17113.60 88888.00 2019-05-10 00:16:05.000 130 33825.22 275.95 17113.59 37909.11 2019-05-10 00:16:06.000 130 33825.25 275.95 17113.60 88888.00 2019-05-10 00:16:07.000 130 33825.23 275.93 17113.60 88888.00 2019-05-10 00:16:08.000 130 33825.21 275.91 17113.63 88888.00 2019-05-10 00:16:09.000 130 33825.19 275.89 17113.60 88888.00 2019-05-10 00:16:10.000 130 33825.20 275.89 17113.57 37909.09 2019-05-10 00:16:11.000 130 33825.17 275.91 17113.57 88888.00 2019-05-10 00:16:12.000 130 33825.18 275.91 17113.52 88888.00 2019-05-10 00:16:13.000 130 33825.19 275.89 17113.54 88888.00 2019-05-10 00:16:14.000 130 33825.18 275.89 17113.60 88888.00 2019-05-10 00:16:15.000 130 33825.19 275.88 17113.59 37909.11 2019-05-10 00:16:16.000 130 33825.18 275.88 17113.57 88888.00 2019-05-10 00:16:17.000 130 33825.20 275.91 17113.58 88888.00 2019-05-10 00:16:18.000 130 33825.19 275.92 17113.59 88888.00 2019-05-10 00:16:19.000 130 33825.17 275.87 17113.55 88888.00 2019-05-10 00:16:20.000 130 33825.18 275.85 17113.55 37908.98 2019-05-10 00:16:21.000 130 33825.19 275.84 17113.55 88888.00 2019-05-10 00:16:22.000 130 33825.21 275.88 17113.56 88888.00 2019-05-10 00:16:23.000 130 33825.22 275.91 17113.55 88888.00 2019-05-10 00:16:24.000 130 33825.24 275.92 17113.55 88888.00 2019-05-10 00:16:25.000 130 33825.26 275.92 17113.55 37909.10 2019-05-10 00:16:26.000 130 33825.24 275.90 17113.57 88888.00 2019-05-10 00:16:27.000 130 33825.21 275.94 17113.60 88888.00 2019-05-10 00:16:28.000 130 33825.20 275.92 17113.62 88888.00 2019-05-10 00:16:29.000 130 33825.21 275.87 17113.63 88888.00 2019-05-10 00:16:30.000 130 33825.19 275.87 17113.60 37909.05 2019-05-10 00:16:31.000 130 33825.18 275.85 17113.59 88888.00 2019-05-10 00:16:32.000 130 33825.17 275.85 17113.61 88888.00 2019-05-10 00:16:33.000 130 33825.19 275.86 17113.58 88888.00 2019-05-10 00:16:34.000 130 33825.19 275.86 17113.57 88888.00 2019-05-10 00:16:35.000 130 33825.21 275.84 17113.58 37909.08 2019-05-10 00:16:36.000 130 33825.19 275.83 17113.59 88888.00 2019-05-10 00:16:37.000 130 33825.17 275.82 17113.58 88888.00 2019-05-10 00:16:38.000 130 33825.17 275.85 17113.61 88888.00 2019-05-10 00:16:39.000 130 33825.18 275.86 17113.62 88888.00 2019-05-10 00:16:40.000 130 33825.17 275.84 17113.61 37909.04 2019-05-10 00:16:41.000 130 33825.16 275.84 17113.60 88888.00 2019-05-10 00:16:42.000 130 33825.13 275.83 17113.57 88888.00 2019-05-10 00:16:43.000 130 33825.10 275.82 17113.55 88888.00 2019-05-10 00:16:44.000 130 33825.09 275.80 17113.56 88888.00 2019-05-10 00:16:45.000 130 33825.08 275.80 17113.59 37909.00 2019-05-10 00:16:46.000 130 33825.12 275.82 17113.59 88888.00 2019-05-10 00:16:47.000 130 33825.15 275.83 17113.57 88888.00 2019-05-10 00:16:48.000 130 33825.14 275.81 17113.56 88888.00 2019-05-10 00:16:49.000 130 33825.13 275.80 17113.60 88888.00 2019-05-10 00:16:50.000 130 33825.14 275.80 17113.61 37908.90 2019-05-10 00:16:51.000 130 33825.16 275.80 17113.58 88888.00 2019-05-10 00:16:52.000 130 33825.14 275.76 17113.54 88888.00 2019-05-10 00:16:53.000 130 33825.12 275.73 17113.56 88888.00 2019-05-10 00:16:54.000 130 33825.11 275.70 17113.56 88888.00 2019-05-10 00:16:55.000 130 33825.11 275.73 17113.60 37909.02 2019-05-10 00:16:56.000 130 33825.10 275.76 17113.56 88888.00 2019-05-10 00:16:57.000 130 33825.15 275.82 17113.53 88888.00 2019-05-10 00:16:58.000 130 33825.12 275.84 17113.54 88888.00 2019-05-10 00:16:59.000 130 33825.08 275.75 17113.56 88888.00 2019-05-10 00:17:00.000 130 33825.08 275.69 17113.53 37909.00 2019-05-10 00:17:01.000 130 33825.11 275.73 17113.57 88888.00 2019-05-10 00:17:02.000 130 33825.12 275.71 17113.61 88888.00 2019-05-10 00:17:03.000 130 33825.15 275.74 17113.60 88888.00 2019-05-10 00:17:04.000 130 33825.10 275.76 17113.61 88888.00 2019-05-10 00:17:05.000 130 33825.09 275.78 17113.64 37908.88 2019-05-10 00:17:06.000 130 33825.10 275.78 17113.60 88888.00 2019-05-10 00:17:07.000 130 33825.06 275.76 17113.57 88888.00 2019-05-10 00:17:08.000 130 33825.10 275.76 17113.56 88888.00 2019-05-10 00:17:09.000 130 33825.12 275.78 17113.59 88888.00 2019-05-10 00:17:10.000 130 33825.11 275.89 17113.64 37908.98 2019-05-10 00:17:11.000 130 33825.07 275.84 17113.64 88888.00 2019-05-10 00:17:12.000 130 33825.10 275.78 17113.62 88888.00 2019-05-10 00:17:13.000 130 33825.12 275.79 17113.61 88888.00 2019-05-10 00:17:14.000 130 33825.13 275.75 17113.59 88888.00 2019-05-10 00:17:15.000 130 33825.12 275.72 17113.59 37909.03 2019-05-10 00:17:16.000 130 33825.07 275.70 17113.58 88888.00 2019-05-10 00:17:17.000 130 33825.10 275.70 17113.63 88888.00 2019-05-10 00:17:18.000 130 33825.10 275.73 17113.64 88888.00 2019-05-10 00:17:19.000 130 33825.08 275.66 17113.61 88888.00 2019-05-10 00:17:20.000 130 33825.07 275.71 17113.67 37909.02 2019-05-10 00:17:21.000 130 33825.08 275.75 17113.63 88888.00 2019-05-10 00:17:22.000 130 33825.06 275.68 17113.62 88888.00 2019-05-10 00:17:23.000 130 33825.03 275.67 17113.62 88888.00 2019-05-10 00:17:24.000 130 33825.04 275.71 17113.57 88888.00 2019-05-10 00:17:25.000 130 33825.02 275.72 17113.56 37908.95 2019-05-10 00:17:26.000 130 33825.02 275.72 17113.57 88888.00 2019-05-10 00:17:27.000 130 33825.04 275.73 17113.56 88888.00 2019-05-10 00:17:28.000 130 33825.03 275.73 17113.60 88888.00 2019-05-10 00:17:29.000 130 33825.01 275.74 17113.60 88888.00 2019-05-10 00:17:30.000 130 33824.99 275.72 17113.62 37908.98 2019-05-10 00:17:31.000 130 33824.97 275.69 17113.61 88888.00 2019-05-10 00:17:32.000 130 33824.97 275.71 17113.63 88888.00 2019-05-10 00:17:33.000 130 33824.97 275.76 17113.67 88888.00 2019-05-10 00:17:34.000 130 33824.99 275.80 17113.62 88888.00 2019-05-10 00:17:35.000 130 33824.97 275.79 17113.62 37908.87 2019-05-10 00:17:36.000 130 33824.97 275.77 17113.60 88888.00 2019-05-10 00:17:37.000 130 33824.94 275.74 17113.59 88888.00 2019-05-10 00:17:38.000 130 33824.95 275.75 17113.59 88888.00 2019-05-10 00:17:39.000 130 33824.95 275.79 17113.61 88888.00 2019-05-10 00:17:40.000 130 33824.96 275.76 17113.55 37908.86 2019-05-10 00:17:41.000 130 33824.91 275.69 17113.62 88888.00 2019-05-10 00:17:42.000 130 33824.91 275.66 17113.60 88888.00 2019-05-10 00:17:43.000 130 33824.92 275.75 17113.61 88888.00 2019-05-10 00:17:44.000 130 33824.92 275.73 17113.64 88888.00 2019-05-10 00:17:45.000 130 33824.94 275.71 17113.63 37908.90 2019-05-10 00:17:46.000 130 33824.92 275.68 17113.58 88888.00 2019-05-10 00:17:47.000 130 33824.90 275.64 17113.62 88888.00 2019-05-10 00:17:48.000 130 33824.88 275.61 17113.66 88888.00 2019-05-10 00:17:49.000 130 33824.89 275.64 17113.67 88888.00 2019-05-10 00:17:50.000 130 33824.84 275.66 17113.64 37908.86 2019-05-10 00:17:51.000 130 33824.86 275.67 17113.62 88888.00 2019-05-10 00:17:52.000 130 33824.85 275.72 17113.65 88888.00 2019-05-10 00:17:53.000 130 33824.88 275.69 17113.66 88888.00 2019-05-10 00:17:54.000 130 33824.85 275.70 17113.65 88888.00 2019-05-10 00:17:55.000 130 33824.84 275.68 17113.64 37908.81 2019-05-10 00:17:56.000 130 33824.86 275.71 17113.60 88888.00 2019-05-10 00:17:57.000 130 33824.84 275.75 17113.63 88888.00 2019-05-10 00:17:58.000 130 33824.78 275.71 17113.61 88888.00 2019-05-10 00:17:59.000 130 33824.80 275.69 17113.61 88888.00 2019-05-10 00:18:00.000 130 33824.81 275.70 17113.61 37908.77 2019-05-10 00:18:01.000 130 33824.80 275.72 17113.60 88888.00 2019-05-10 00:18:02.000 130 33824.80 275.73 17113.57 88888.00 2019-05-10 00:18:03.000 130 33824.78 275.72 17113.56 88888.00 2019-05-10 00:18:04.000 130 33824.80 275.72 17113.58 88888.00 2019-05-10 00:18:05.000 130 33824.81 275.71 17113.59 37908.77 2019-05-10 00:18:06.000 130 33824.78 275.67 17113.59 88888.00 2019-05-10 00:18:07.000 130 33824.76 275.70 17113.61 88888.00 2019-05-10 00:18:08.000 130 33824.77 275.72 17113.60 88888.00 2019-05-10 00:18:09.000 130 33824.74 275.71 17113.58 88888.00 2019-05-10 00:18:10.000 130 33824.72 275.76 17113.59 37908.71 2019-05-10 00:18:11.000 130 33824.72 275.76 17113.61 88888.00 2019-05-10 00:18:12.000 130 33824.71 275.77 17113.65 88888.00 2019-05-10 00:18:13.000 130 33824.72 275.77 17113.65 88888.00 2019-05-10 00:18:14.000 130 33824.76 275.80 17113.67 88888.00 2019-05-10 00:18:15.000 130 33824.77 275.80 17113.68 37908.77 2019-05-10 00:18:16.000 130 33824.74 275.73 17113.67 88888.00 2019-05-10 00:18:17.000 130 33824.75 275.73 17113.66 88888.00 2019-05-10 00:18:18.000 130 33824.72 275.72 17113.67 88888.00 2019-05-10 00:18:19.000 130 33824.74 275.70 17113.67 88888.00 2019-05-10 00:18:20.000 130 33824.77 275.71 17113.67 37908.64 2019-05-10 00:18:21.000 130 33824.75 275.71 17113.66 88888.00 2019-05-10 00:18:22.000 130 33824.72 275.70 17113.57 88888.00 2019-05-10 00:18:23.000 130 33824.75 275.74 17113.57 88888.00 2019-05-10 00:18:24.000 130 33824.77 275.73 17113.61 88888.00 2019-05-10 00:18:25.000 130 33824.74 275.70 17113.63 37908.64 2019-05-10 00:18:26.000 130 33824.76 275.71 17113.64 88888.00 2019-05-10 00:18:27.000 130 33824.77 275.74 17113.70 88888.00 2019-05-10 00:18:28.000 130 33824.77 275.73 17113.73 88888.00 2019-05-10 00:18:29.000 130 33824.75 275.75 17113.69 88888.00 2019-05-10 00:18:30.000 130 33824.75 275.79 17113.71 37908.65 2019-05-10 00:18:31.000 130 33824.75 275.82 17113.68 88888.00 2019-05-10 00:18:32.000 130 33824.74 275.81 17113.66 88888.00 2019-05-10 00:18:33.000 130 33824.75 275.79 17113.68 88888.00 2019-05-10 00:18:34.000 130 33824.77 275.77 17113.69 88888.00 2019-05-10 00:18:35.000 130 33824.77 275.77 17113.70 37908.66 2019-05-10 00:18:36.000 130 33824.78 275.77 17113.71 88888.00 2019-05-10 00:18:37.000 130 33824.75 275.73 17113.74 88888.00 2019-05-10 00:18:38.000 130 33824.73 275.71 17113.71 88888.00 2019-05-10 00:18:39.000 130 33824.75 275.72 17113.71 88888.00 2019-05-10 00:18:40.000 130 33824.74 275.72 17113.70 37908.72 2019-05-10 00:18:41.000 130 33824.75 275.71 17113.68 88888.00 2019-05-10 00:18:42.000 130 33824.76 275.70 17113.65 88888.00 2019-05-10 00:18:43.000 130 33824.76 275.73 17113.68 88888.00 2019-05-10 00:18:44.000 130 33824.77 275.75 17113.70 88888.00 2019-05-10 00:18:45.000 130 33824.74 275.74 17113.67 37908.64 2019-05-10 00:18:46.000 130 33824.75 275.75 17113.66 88888.00 2019-05-10 00:18:47.000 130 33824.76 275.71 17113.67 88888.00 2019-05-10 00:18:48.000 130 33824.71 275.70 17113.71 88888.00 2019-05-10 00:18:49.000 130 33824.73 275.70 17113.69 88888.00 2019-05-10 00:18:50.000 130 33824.72 275.75 17113.69 37908.62 2019-05-10 00:18:51.000 130 33824.73 275.75 17113.68 88888.00 2019-05-10 00:18:52.000 130 33824.77 275.71 17113.65 88888.00 2019-05-10 00:18:53.000 130 33824.77 275.71 17113.67 88888.00 2019-05-10 00:18:54.000 130 33824.79 275.75 17113.70 88888.00 2019-05-10 00:18:55.000 130 33824.78 275.74 17113.69 37908.64 2019-05-10 00:18:56.000 130 33824.78 275.73 17113.68 88888.00 2019-05-10 00:18:57.000 130 33824.79 275.72 17113.67 88888.00 2019-05-10 00:18:58.000 130 33824.81 275.80 17113.68 88888.00 2019-05-10 00:18:59.000 130 33824.77 275.83 17113.67 88888.00 2019-05-10 00:19:00.000 130 33824.75 275.83 17113.66 37908.67 2019-05-10 00:19:01.000 130 33824.72 275.83 17113.67 88888.00 2019-05-10 00:19:02.000 130 33824.71 275.78 17113.63 88888.00 2019-05-10 00:19:03.000 130 33824.73 275.80 17113.69 88888.00 2019-05-10 00:19:04.000 130 33824.71 275.81 17113.69 88888.00 2019-05-10 00:19:05.000 130 33824.72 275.84 17113.70 37908.65 2019-05-10 00:19:06.000 130 33824.73 275.87 17113.72 88888.00 2019-05-10 00:19:07.000 130 33824.73 275.81 17113.72 88888.00 2019-05-10 00:19:08.000 130 33824.73 275.78 17113.72 88888.00 2019-05-10 00:19:09.000 130 33824.72 275.77 17113.71 88888.00 2019-05-10 00:19:10.000 130 33824.72 275.78 17113.73 37908.64 2019-05-10 00:19:11.000 130 33824.72 275.77 17113.68 88888.00 2019-05-10 00:19:12.000 130 33824.74 275.78 17113.70 88888.00 2019-05-10 00:19:13.000 130 33824.75 275.81 17113.71 88888.00 2019-05-10 00:19:14.000 130 33824.73 275.84 17113.75 88888.00 2019-05-10 00:19:15.000 130 33824.69 275.81 17113.72 37908.64 2019-05-10 00:19:16.000 130 33824.69 275.81 17113.72 88888.00 2019-05-10 00:19:17.000 130 33824.69 275.83 17113.73 88888.00 2019-05-10 00:19:18.000 130 33824.66 275.85 17113.75 88888.00 2019-05-10 00:19:19.000 130 33824.67 275.88 17113.72 88888.00 2019-05-10 00:19:20.000 130 33824.68 275.90 17113.71 37908.64 2019-05-10 00:19:21.000 130 33824.70 275.90 17113.77 88888.00 2019-05-10 00:19:22.000 130 33824.69 275.87 17113.74 88888.00 2019-05-10 00:19:23.000 130 33824.68 275.86 17113.68 88888.00 2019-05-10 00:19:24.000 130 33824.69 275.84 17113.65 88888.00 2019-05-10 00:19:25.000 130 33824.70 275.85 17113.66 37908.65 2019-05-10 00:19:26.000 130 33824.72 275.86 17113.70 88888.00 2019-05-10 00:19:27.000 130 33824.71 275.87 17113.67 88888.00 2019-05-10 00:19:28.000 130 33824.72 275.90 17113.70 88888.00 2019-05-10 00:19:29.000 130 33824.71 275.91 17113.69 88888.00 2019-05-10 00:19:30.000 130 33824.71 275.90 17113.70 37908.65 2019-05-10 00:19:31.000 130 33824.71 275.92 17113.68 88888.00 2019-05-10 00:19:32.000 130 33824.69 275.93 17113.66 88888.00 2019-05-10 00:19:33.000 130 33824.67 275.94 17113.70 88888.00 2019-05-10 00:19:34.000 130 33824.68 275.95 17113.71 88888.00 2019-05-10 00:19:35.000 130 33824.67 275.91 17113.66 37908.59 2019-05-10 00:19:36.000 130 33824.68 275.94 17113.66 88888.00 2019-05-10 00:19:37.000 130 33824.67 275.91 17113.65 88888.00 2019-05-10 00:19:38.000 130 33824.69 275.92 17113.67 88888.00 2019-05-10 00:19:39.000 130 33824.67 275.91 17113.66 88888.00 2019-05-10 00:19:40.000 130 33824.67 275.89 17113.61 37908.61 2019-05-10 00:19:41.000 130 33824.66 275.89 17113.64 88888.00 2019-05-10 00:19:42.000 130 33824.67 275.91 17113.69 88888.00 2019-05-10 00:19:43.000 130 33824.69 275.95 17113.65 88888.00 2019-05-10 00:19:44.000 130 33824.69 275.95 17113.67 88888.00 2019-05-10 00:19:45.000 130 33824.66 275.92 17113.66 37908.59 2019-05-10 00:19:46.000 130 33824.65 275.90 17113.63 88888.00 2019-05-10 00:19:47.000 130 33824.67 275.94 17113.66 88888.00 2019-05-10 00:19:48.000 130 33824.67 275.96 17113.68 88888.00 2019-05-10 00:19:49.000 130 33824.70 275.98 17113.72 88888.00 2019-05-10 00:19:50.000 130 33824.70 275.96 17113.69 37908.61 2019-05-10 00:19:51.000 130 33824.67 275.97 17113.66 88888.00 2019-05-10 00:19:52.000 130 33824.69 275.97 17113.69 88888.00 2019-05-10 00:19:53.000 130 33824.71 275.96 17113.71 88888.00 2019-05-10 00:19:54.000 130 33824.73 275.97 17113.69 88888.00 2019-05-10 00:19:55.000 130 33824.74 275.97 17113.70 37908.62 2019-05-10 00:19:56.000 130 33824.76 275.94 17113.69 88888.00 2019-05-10 00:19:57.000 130 33824.75 275.94 17113.67 88888.00 2019-05-10 00:19:58.000 130 33824.75 275.94 17113.68 88888.00 2019-05-10 00:19:59.000 130 33824.78 275.99 17113.73 88888.00 2019-05-10 00:20:00.000 130 33824.79 275.97 17113.71 37908.68 2019-05-10 00:20:01.000 130 33824.76 275.96 17113.71 88888.00 2019-05-10 00:20:02.000 130 33824.73 275.97 17113.73 88888.00 2019-05-10 00:20:03.000 130 33824.75 275.95 17113.74 88888.00 2019-05-10 00:20:04.000 130 33824.74 275.97 17113.77 88888.00 2019-05-10 00:20:05.000 130 33824.69 275.97 17113.68 37908.71 2019-05-10 00:20:06.000 130 33824.67 275.98 17113.68 88888.00 2019-05-10 00:20:07.000 130 33824.66 275.96 17113.66 88888.00 2019-05-10 00:20:08.000 130 33824.65 275.94 17113.66 88888.00 2019-05-10 00:20:09.000 130 33824.68 275.95 17113.66 88888.00 2019-05-10 00:20:10.000 130 33824.70 275.93 17113.66 37908.57 2019-05-10 00:20:11.000 130 33824.71 275.93 17113.67 88888.00 2019-05-10 00:20:12.000 130 33824.75 275.96 17113.65 88888.00 2019-05-10 00:20:13.000 130 33824.76 275.96 17113.64 88888.00 2019-05-10 00:20:14.000 130 33824.75 275.96 17113.64 88888.00 2019-05-10 00:20:15.000 130 33824.77 276.00 17113.62 37908.68 2019-05-10 00:20:16.000 130 33824.69 276.01 17113.63 88888.00 2019-05-10 00:20:17.000 130 33824.68 275.98 17113.63 88888.00 2019-05-10 00:20:18.000 130 33824.71 276.01 17113.68 88888.00 2019-05-10 00:20:19.000 130 33824.67 276.03 17113.68 88888.00 2019-05-10 00:20:20.000 130 33824.68 276.00 17113.66 37908.67 2019-05-10 00:20:21.000 130 33824.68 275.98 17113.67 88888.00 2019-05-10 00:20:22.000 130 33824.65 275.99 17113.67 88888.00 2019-05-10 00:20:23.000 130 33824.67 275.96 17113.67 88888.00 2019-05-10 00:20:24.000 130 33824.71 275.98 17113.64 88888.00 2019-05-10 00:20:25.000 130 33824.69 276.01 17113.67 37908.62 2019-05-10 00:20:26.000 130 33824.67 275.99 17113.67 88888.00 2019-05-10 00:20:27.000 130 33824.66 276.03 17113.65 88888.00 2019-05-10 00:20:28.000 130 33824.67 276.03 17113.68 88888.00 2019-05-10 00:20:29.000 130 33824.67 276.06 17113.67 88888.00 2019-05-10 00:20:30.000 130 33824.63 276.03 17113.63 37908.64 2019-05-10 00:20:31.000 130 33824.66 275.99 17113.66 88888.00 2019-05-10 00:20:32.000 130 33824.68 276.03 17113.69 88888.00 2019-05-10 00:20:33.000 130 33824.69 276.06 17113.67 88888.00 2019-05-10 00:20:34.000 130 33824.66 276.02 17113.63 88888.00 2019-05-10 00:20:35.000 130 33824.64 276.08 17113.64 37908.63 2019-05-10 00:20:36.000 130 33824.62 276.08 17113.61 88888.00 2019-05-10 00:20:37.000 130 33824.62 276.06 17113.63 88888.00 2019-05-10 00:20:38.000 130 33824.63 276.06 17113.64 88888.00 2019-05-10 00:20:39.000 130 33824.69 276.09 17113.66 88888.00 2019-05-10 00:20:40.000 130 33824.69 276.13 17113.65 37908.59 2019-05-10 00:20:41.000 130 33824.67 276.15 17113.67 88888.00 2019-05-10 00:20:42.000 130 33824.66 276.17 17113.67 88888.00 2019-05-10 00:20:43.000 130 33824.68 276.24 17113.61 88888.00 2019-05-10 00:20:44.000 130 33824.68 276.21 17113.63 88888.00 2019-05-10 00:20:45.000 130 33824.69 276.09 17113.63 37908.62 2019-05-10 00:20:46.000 130 33824.68 276.08 17113.61 88888.00 2019-05-10 00:20:47.000 130 33824.65 276.07 17113.64 88888.00 2019-05-10 00:20:48.000 130 33824.63 276.09 17113.64 88888.00 2019-05-10 00:20:49.000 130 33824.61 276.09 17113.60 88888.00 2019-05-10 00:20:50.000 130 33824.59 276.05 17113.61 37908.50 2019-05-10 00:20:51.000 130 33824.60 276.09 17113.63 88888.00 2019-05-10 00:20:52.000 130 33824.58 276.11 17113.63 88888.00 2019-05-10 00:20:53.000 130 33824.62 276.11 17113.67 88888.00 2019-05-10 00:20:54.000 130 33824.60 276.09 17113.62 88888.00 2019-05-10 00:20:55.000 130 33824.64 276.13 17113.61 37908.51 2019-05-10 00:20:56.000 130 33824.65 276.14 17113.62 88888.00 2019-05-10 00:20:57.000 130 33824.62 276.17 17113.59 88888.00 2019-05-10 00:20:58.000 130 33824.61 276.15 17113.59 88888.00 2019-05-10 00:20:59.000 130 33824.59 276.11 17113.61 88888.00 2019-05-10 00:21:00.000 130 33824.61 276.15 17113.61 37908.49 2019-05-10 00:21:01.000 130 33824.61 276.14 17113.62 88888.00 2019-05-10 00:21:02.000 130 33824.57 276.11 17113.61 88888.00 2019-05-10 00:21:03.000 130 33824.57 276.13 17113.60 88888.00 2019-05-10 00:21:04.000 130 33824.56 276.15 17113.57 88888.00 2019-05-10 00:21:05.000 130 33824.59 276.18 17113.55 37908.37 2019-05-10 00:21:06.000 130 33824.58 276.12 17113.60 88888.00 2019-05-10 00:21:07.000 130 33824.56 276.15 17113.63 88888.00 2019-05-10 00:21:08.000 130 33824.53 276.16 17113.63 88888.00 2019-05-10 00:21:09.000 130 33824.53 276.12 17113.64 88888.00 2019-05-10 00:21:10.000 130 33824.53 276.15 17113.62 37908.39 2019-05-10 00:21:11.000 130 33824.50 276.17 17113.61 88888.00 2019-05-10 00:21:12.000 130 33824.53 276.19 17113.63 88888.00 2019-05-10 00:21:13.000 130 33824.51 276.19 17113.62 88888.00 2019-05-10 00:21:14.000 130 33824.52 276.19 17113.64 88888.00 2019-05-10 00:21:15.000 130 33824.54 276.19 17113.63 37908.40 2019-05-10 00:21:16.000 130 33824.48 276.19 17113.61 88888.00 2019-05-10 00:21:17.000 130 33824.45 276.19 17113.63 88888.00 2019-05-10 00:21:18.000 130 33824.43 276.20 17113.61 88888.00 2019-05-10 00:21:19.000 130 33824.42 276.19 17113.63 88888.00 2019-05-10 00:21:20.000 130 33824.41 276.16 17113.63 37908.38 2019-05-10 00:21:21.000 130 33824.43 276.17 17113.64 88888.00 2019-05-10 00:21:22.000 130 33824.42 276.21 17113.67 88888.00 2019-05-10 00:21:23.000 130 33824.42 276.21 17113.67 88888.00 2019-05-10 00:21:24.000 130 33824.46 276.23 17113.64 88888.00 2019-05-10 00:21:25.000 130 33824.50 276.25 17113.63 37908.40 2019-05-10 00:21:26.000 130 33824.51 276.21 17113.60 88888.00 2019-05-10 00:21:27.000 130 33824.48 276.20 17113.62 88888.00 2019-05-10 00:21:28.000 130 33824.45 276.21 17113.61 88888.00 2019-05-10 00:21:29.000 130 33824.47 276.19 17113.61 88888.00 2019-05-10 00:21:30.000 130 33824.49 276.17 17113.64 37908.33 2019-05-10 00:21:31.000 130 33824.47 276.17 17113.59 88888.00 2019-05-10 00:21:32.000 130 33824.47 276.17 17113.56 88888.00 2019-05-10 00:21:33.000 130 33824.47 276.19 17113.59 88888.00 2019-05-10 00:21:34.000 130 33824.46 276.21 17113.64 88888.00 2019-05-10 00:21:35.000 130 33824.45 276.18 17113.64 37908.46 2019-05-10 00:21:36.000 130 33824.43 276.16 17113.64 88888.00 2019-05-10 00:21:37.000 130 33824.42 276.18 17113.64 88888.00 2019-05-10 00:21:38.000 130 33824.40 276.18 17113.66 88888.00 2019-05-10 00:21:39.000 130 33824.41 276.17 17113.63 88888.00 2019-05-10 00:21:40.000 130 33824.39 276.19 17113.59 37908.34 2019-05-10 00:21:41.000 130 33824.38 276.16 17113.62 88888.00 2019-05-10 00:21:42.000 130 33824.41 276.16 17113.60 88888.00 2019-05-10 00:21:43.000 130 33824.41 276.16 17113.58 88888.00 2019-05-10 00:21:44.000 130 33824.42 276.14 17113.62 88888.00 2019-05-10 00:21:45.000 130 33824.45 276.15 17113.63 37908.34 2019-05-10 00:21:46.000 130 33824.47 276.17 17113.61 88888.00 2019-05-10 00:21:47.000 130 33824.43 276.17 17113.64 88888.00 2019-05-10 00:21:48.000 130 33824.41 276.18 17113.64 88888.00 2019-05-10 00:21:49.000 130 33824.41 276.14 17113.63 88888.00 2019-05-10 00:21:50.000 130 33824.43 276.17 17113.60 37908.41 2019-05-10 00:21:51.000 130 33824.45 276.17 17113.62 88888.00 2019-05-10 00:21:52.000 130 33824.46 276.14 17113.62 88888.00 2019-05-10 00:21:53.000 130 33824.47 276.14 17113.61 88888.00 2019-05-10 00:21:54.000 130 33824.50 276.16 17113.60 88888.00 2019-05-10 00:21:55.000 130 33824.46 276.17 17113.63 37908.41 2019-05-10 00:21:56.000 130 33824.46 276.16 17113.62 88888.00 2019-05-10 00:21:57.000 130 33824.50 276.16 17113.63 88888.00 2019-05-10 00:21:58.000 130 33824.52 276.15 17113.62 88888.00 2019-05-10 00:21:59.000 130 33824.50 276.14 17113.62 88888.00 2019-05-10 00:22:00.000 130 33824.45 276.10 17113.65 37908.33 2019-05-10 00:22:01.000 130 33824.48 276.11 17113.66 88888.00 2019-05-10 00:22:02.000 130 33824.47 276.10 17113.68 88888.00 2019-05-10 00:22:03.000 130 33824.46 276.14 17113.63 88888.00 2019-05-10 00:22:04.000 130 33824.42 276.12 17113.57 88888.00 2019-05-10 00:22:05.000 130 33824.47 276.13 17113.57 37908.39 2019-05-10 00:22:06.000 130 33824.44 276.12 17113.61 88888.00 2019-05-10 00:22:07.000 130 33824.43 276.08 17113.62 88888.00 2019-05-10 00:22:08.000 130 33824.45 276.09 17113.59 88888.00 2019-05-10 00:22:09.000 130 33824.44 276.12 17113.62 88888.00 2019-05-10 00:22:10.000 130 33824.44 276.13 17113.65 37908.32 2019-05-10 00:22:11.000 130 33824.43 276.11 17113.70 88888.00 2019-05-10 00:22:12.000 130 33824.44 276.08 17113.69 88888.00 2019-05-10 00:22:13.000 130 33824.46 276.16 17113.67 88888.00 2019-05-10 00:22:14.000 130 33824.44 276.16 17113.66 88888.00 2019-05-10 00:22:15.000 130 33824.46 276.13 17113.68 37908.38 2019-05-10 00:22:16.000 130 33824.46 276.07 17113.69 88888.00 2019-05-10 00:22:17.000 130 33824.47 276.06 17113.71 88888.00 2019-05-10 00:22:18.000 130 33824.51 276.04 17113.67 88888.00 2019-05-10 00:22:19.000 130 33824.52 276.01 17113.63 88888.00 2019-05-10 00:22:20.000 130 33824.52 276.06 17113.61 37908.49 2019-05-10 00:22:21.000 130 33824.51 276.07 17113.57 88888.00 2019-05-10 00:22:22.000 130 33824.53 276.07 17113.57 88888.00 2019-05-10 00:22:23.000 130 33824.55 276.07 17113.58 88888.00 2019-05-10 00:22:24.000 130 33824.55 276.10 17113.59 88888.00 2019-05-10 00:22:25.000 130 33824.55 276.09 17113.60 37908.48 2019-05-10 00:22:26.000 130 33824.53 276.09 17113.61 88888.00 2019-05-10 00:22:27.000 130 33824.56 276.13 17113.59 88888.00 2019-05-10 00:22:28.000 130 33824.56 276.09 17113.62 88888.00 2019-05-10 00:22:29.000 130 33824.53 276.08 17113.65 88888.00 2019-05-10 00:22:30.000 130 33824.53 276.06 17113.65 37908.55 2019-05-10 00:22:31.000 130 33824.52 276.01 17113.63 88888.00 2019-05-10 00:22:32.000 130 33824.55 276.02 17113.65 88888.00 2019-05-10 00:22:33.000 130 33824.60 276.03 17113.68 88888.00 2019-05-10 00:22:34.000 130 33824.62 275.99 17113.69 88888.00 2019-05-10 00:22:35.000 130 33824.63 276.03 17113.69 37908.54 2019-05-10 00:22:36.000 130 33824.64 276.05 17113.69 88888.00 2019-05-10 00:22:37.000 130 33824.67 276.08 17113.68 88888.00 2019-05-10 00:22:38.000 130 33824.65 276.07 17113.65 88888.00 2019-05-10 00:22:39.000 130 33824.70 276.08 17113.62 88888.00 2019-05-10 00:22:40.000 130 33824.66 276.09 17113.65 37908.46 2019-05-10 00:22:41.000 130 33824.66 276.08 17113.62 88888.00 2019-05-10 00:22:42.000 130 33824.67 276.06 17113.62 88888.00 2019-05-10 00:22:43.000 130 33824.67 276.07 17113.67 88888.00 2019-05-10 00:22:44.000 130 33824.69 276.09 17113.68 88888.00 2019-05-10 00:22:45.000 130 33824.69 276.07 17113.65 37908.52 2019-05-10 00:22:46.000 130 33824.68 276.02 17113.63 88888.00 2019-05-10 00:22:47.000 130 33824.70 276.01 17113.64 88888.00 2019-05-10 00:22:48.000 130 33824.72 276.01 17113.65 88888.00 2019-05-10 00:22:49.000 130 33824.75 276.02 17113.66 88888.00 2019-05-10 00:22:50.000 130 33824.75 276.08 17113.63 37908.54 2019-05-10 00:22:51.000 130 33824.79 276.09 17113.62 88888.00 2019-05-10 00:22:52.000 130 33824.75 276.05 17113.63 88888.00 2019-05-10 00:22:53.000 130 33824.75 276.08 17113.64 88888.00 2019-05-10 00:22:54.000 130 33824.74 276.07 17113.64 88888.00 2019-05-10 00:22:55.000 130 33824.73 276.03 17113.65 37908.55 2019-05-10 00:22:56.000 130 33824.74 276.00 17113.65 88888.00 2019-05-10 00:22:57.000 130 33824.75 275.99 17113.61 88888.00 2019-05-10 00:22:58.000 130 33824.74 275.99 17113.65 88888.00 2019-05-10 00:22:59.000 130 33824.75 275.98 17113.69 88888.00 2019-05-10 00:23:00.000 130 33824.76 275.97 17113.65 37908.56 2019-05-10 00:23:01.000 130 33824.76 275.98 17113.62 88888.00 2019-05-10 00:23:02.000 130 33824.76 276.02 17113.64 88888.00 2019-05-10 00:23:03.000 130 33824.81 276.02 17113.64 88888.00 2019-05-10 00:23:04.000 130 33824.81 276.02 17113.66 88888.00 2019-05-10 00:23:05.000 130 33824.76 276.06 17113.63 37908.61 2019-05-10 00:23:06.000 130 33824.80 276.02 17113.57 88888.00 2019-05-10 00:23:07.000 130 33824.82 275.98 17113.55 88888.00 2019-05-10 00:23:08.000 130 33824.85 276.00 17113.58 88888.00 2019-05-10 00:23:09.000 130 33824.85 276.00 17113.59 88888.00 2019-05-10 00:23:10.000 130 33824.83 276.03 17113.57 37908.73 2019-05-10 00:23:11.000 130 33824.85 276.03 17113.55 88888.00 2019-05-10 00:23:12.000 130 33824.87 276.03 17113.54 88888.00 2019-05-10 00:23:13.000 130 33824.83 276.05 17113.49 88888.00 2019-05-10 00:23:14.000 130 33824.83 276.02 17113.53 88888.00 2019-05-10 00:23:15.000 130 33824.84 276.01 17113.55 37908.68 2019-05-10 00:23:16.000 130 33824.86 276.03 17113.55 88888.00 2019-05-10 00:23:17.000 130 33824.86 276.03 17113.56 88888.00 2019-05-10 00:23:18.000 130 33824.85 276.05 17113.56 88888.00 2019-05-10 00:23:19.000 130 33824.86 276.08 17113.56 88888.00 2019-05-10 00:23:20.000 130 33824.85 276.08 17113.55 37908.69 2019-05-10 00:23:21.000 130 33824.88 276.06 17113.56 88888.00 2019-05-10 00:23:22.000 130 33824.92 276.05 17113.56 88888.00 2019-05-10 00:23:23.000 130 33824.93 276.04 17113.56 88888.00 2019-05-10 00:23:24.000 130 33824.96 276.07 17113.58 88888.00 2019-05-10 00:23:25.000 130 33824.92 276.06 17113.56 37908.69 2019-05-10 00:23:26.000 130 33824.88 276.06 17113.57 88888.00 2019-05-10 00:23:27.000 130 33824.91 276.11 17113.58 88888.00 2019-05-10 00:23:28.000 130 33824.93 276.12 17113.60 88888.00 2019-05-10 00:23:29.000 130 33824.97 276.13 17113.60 88888.00 2019-05-10 00:23:30.000 130 33824.90 276.12 17113.59 37908.70 2019-05-10 00:23:31.000 130 33824.94 276.11 17113.61 88888.00 2019-05-10 00:23:32.000 130 33824.91 276.08 17113.56 88888.00 2019-05-10 00:23:33.000 130 33824.95 276.10 17113.58 88888.00 2019-05-10 00:23:34.000 130 33824.97 276.09 17113.58 88888.00 2019-05-10 00:23:35.000 130 33824.97 276.09 17113.57 37908.74 2019-05-10 00:23:36.000 130 33824.94 276.11 17113.61 88888.00 2019-05-10 00:23:37.000 130 33824.92 276.12 17113.64 88888.00 2019-05-10 00:23:38.000 130 33824.91 276.11 17113.61 88888.00 2019-05-10 00:23:39.000 130 33824.89 276.10 17113.57 88888.00 2019-05-10 00:23:40.000 130 33824.93 276.09 17113.55 37908.70 2019-05-10 00:23:41.000 130 33824.93 276.08 17113.58 88888.00 2019-05-10 00:23:42.000 130 33824.93 276.05 17113.59 88888.00 2019-05-10 00:23:43.000 130 33824.96 276.06 17113.59 88888.00 2019-05-10 00:23:44.000 130 33824.95 276.07 17113.57 88888.00 2019-05-10 00:23:45.000 130 33824.94 276.05 17113.52 37908.73 2019-05-10 00:23:46.000 130 33824.95 276.02 17113.50 88888.00 2019-05-10 00:23:47.000 130 33824.99 276.01 17113.52 88888.00 2019-05-10 00:23:48.000 130 33824.99 275.97 17113.54 88888.00 2019-05-10 00:23:49.000 130 33824.97 276.00 17113.56 88888.00 2019-05-10 00:23:50.000 130 33824.97 276.01 17113.58 37908.73 2019-05-10 00:23:51.000 130 33824.95 275.98 17113.60 88888.00 2019-05-10 00:23:52.000 130 33824.95 275.96 17113.60 88888.00 2019-05-10 00:23:53.000 130 33824.92 275.96 17113.59 88888.00 2019-05-10 00:23:54.000 130 33825.01 275.98 17113.58 88888.00 2019-05-10 00:23:55.000 130 33825.03 276.00 17113.59 37908.85 2019-05-10 00:23:56.000 130 33824.99 275.94 17113.56 88888.00 2019-05-10 00:23:57.000 130 33825.01 275.95 17113.56 88888.00 2019-05-10 00:23:58.000 130 33825.05 275.95 17113.59 88888.00 2019-05-10 00:23:59.000 130 33825.03 275.95 17113.60 88888.00 2019-05-10 00:24:00.000 130 33825.07 275.96 17113.61 37908.94 2019-05-10 00:24:01.000 130 33825.05 275.92 17113.63 88888.00 2019-05-10 00:24:02.000 130 33825.04 275.90 17113.60 88888.00 2019-05-10 00:24:03.000 130 33825.04 275.86 17113.59 88888.00 2019-05-10 00:24:04.000 130 33825.05 275.86 17113.57 88888.00 2019-05-10 00:24:05.000 130 33825.11 275.87 17113.58 37908.93 2019-05-10 00:24:06.000 130 33825.09 275.89 17113.59 88888.00 2019-05-10 00:24:07.000 130 33825.12 275.90 17113.55 88888.00 2019-05-10 00:24:08.000 130 33825.14 275.87 17113.54 88888.00 2019-05-10 00:24:09.000 130 33825.11 275.83 17113.54 88888.00 2019-05-10 00:24:10.000 130 33825.12 275.85 17113.55 37908.96 2019-05-10 00:24:11.000 130 33825.18 275.89 17113.57 88888.00 2019-05-10 00:24:12.000 130 33825.19 275.90 17113.55 88888.00 2019-05-10 00:24:13.000 130 33825.18 275.88 17113.56 88888.00 2019-05-10 00:24:14.000 130 33825.19 275.87 17113.58 88888.00 2019-05-10 00:24:15.000 130 33825.19 275.83 17113.59 37909.00 2019-05-10 00:24:16.000 130 33825.18 275.81 17113.55 88888.00 2019-05-10 00:24:17.000 130 33825.16 275.84 17113.51 88888.00 2019-05-10 00:24:18.000 130 33825.21 275.83 17113.59 88888.00 2019-05-10 00:24:19.000 130 33825.22 275.83 17113.61 88888.00 2019-05-10 00:24:20.000 130 33825.19 275.81 17113.62 37908.96 2019-05-10 00:24:21.000 130 33825.22 275.80 17113.61 88888.00 2019-05-10 00:24:22.000 130 33825.23 275.82 17113.60 88888.00 2019-05-10 00:24:23.000 130 33825.22 275.81 17113.59 88888.00 2019-05-10 00:24:24.000 130 33825.21 275.75 17113.61 88888.00 2019-05-10 00:24:25.000 130 33825.25 275.77 17113.57 37908.91 2019-05-10 00:24:26.000 130 33825.26 275.82 17113.58 88888.00 2019-05-10 00:24:27.000 130 33825.24 275.84 17113.56 88888.00 2019-05-10 00:24:28.000 130 33825.21 275.81 17113.54 88888.00 2019-05-10 00:24:29.000 130 33825.20 275.78 17113.52 88888.00 2019-05-10 00:24:30.000 130 33825.26 275.80 17113.52 37909.01 2019-05-10 00:24:31.000 130 33825.29 275.77 17113.56 88888.00 2019-05-10 00:24:32.000 130 33825.27 275.78 17113.53 88888.00 2019-05-10 00:24:33.000 130 33825.25 275.78 17113.54 88888.00 2019-05-10 00:24:34.000 130 33825.23 275.74 17113.56 88888.00 2019-05-10 00:24:35.000 130 33825.23 275.74 17113.58 37909.02 2019-05-10 00:24:36.000 130 33825.23 275.78 17113.56 88888.00 2019-05-10 00:24:37.000 130 33825.24 275.77 17113.53 88888.00 2019-05-10 00:24:38.000 130 33825.20 275.78 17113.51 88888.00 2019-05-10 00:24:39.000 130 33825.20 275.77 17113.57 88888.00 2019-05-10 00:24:40.000 130 33825.26 275.76 17113.55 37909.04 2019-05-10 00:24:41.000 130 33825.26 275.73 17113.56 88888.00 2019-05-10 00:24:42.000 130 33825.24 275.74 17113.54 88888.00 2019-05-10 00:24:43.000 130 33825.24 275.74 17113.55 88888.00 2019-05-10 00:24:44.000 130 33825.23 275.77 17113.57 88888.00 2019-05-10 00:24:45.000 130 33825.24 275.80 17113.53 37909.04 2019-05-10 00:24:46.000 130 33825.23 275.84 17113.55 88888.00 2019-05-10 00:24:47.000 130 33825.24 275.77 17113.56 88888.00 2019-05-10 00:24:48.000 130 33825.23 275.74 17113.53 88888.00 2019-05-10 00:24:49.000 130 33825.17 275.73 17113.55 88888.00 2019-05-10 00:24:50.000 130 33825.21 275.75 17113.63 37909.00 2019-05-10 00:24:51.000 130 33825.27 275.79 17113.63 88888.00 2019-05-10 00:24:52.000 130 33825.25 275.76 17113.58 88888.00 2019-05-10 00:24:53.000 130 33825.21 275.71 17113.56 88888.00 2019-05-10 00:24:54.000 130 33825.22 275.74 17113.58 88888.00 2019-05-10 00:24:55.000 130 33825.21 275.72 17113.55 37909.06 2019-05-10 00:24:56.000 130 33825.18 275.74 17113.50 88888.00 2019-05-10 00:24:57.000 130 33825.15 275.73 17113.52 88888.00 2019-05-10 00:24:58.000 130 33825.15 275.72 17113.55 88888.00 2019-05-10 00:24:59.000 130 33825.17 275.71 17113.56 88888.00 2019-05-10 00:25:00.000 130 33825.19 275.69 17113.58 37909.09 2019-05-10 00:25:01.000 130 33825.20 275.71 17113.56 88888.00 2019-05-10 00:25:02.000 130 33825.23 275.72 17113.54 88888.00 2019-05-10 00:25:03.000 130 33825.21 275.72 17113.56 88888.00 2019-05-10 00:25:04.000 130 33825.19 275.69 17113.56 88888.00 2019-05-10 00:25:05.000 130 33825.18 275.73 17113.58 37909.02 2019-05-10 00:25:06.000 130 33825.19 275.76 17113.60 88888.00 2019-05-10 00:25:07.000 130 33825.21 275.83 17113.63 88888.00 2019-05-10 00:25:08.000 130 33825.22 275.78 17113.62 88888.00 2019-05-10 00:25:09.000 130 33825.20 275.75 17113.58 88888.00 2019-05-10 00:25:10.000 130 33825.23 275.72 17113.61 37908.99 2019-05-10 00:25:11.000 130 33825.27 275.73 17113.62 88888.00 2019-05-10 00:25:12.000 130 33825.28 275.76 17113.66 88888.00 2019-05-10 00:25:13.000 130 33825.29 275.77 17113.64 88888.00 2019-05-10 00:25:14.000 130 33825.28 275.81 17113.60 88888.00 2019-05-10 00:25:15.000 130 33825.27 275.79 17113.62 37908.92 2019-05-10 00:25:16.000 130 33825.23 275.79 17113.65 88888.00 2019-05-10 00:25:17.000 130 33825.24 275.83 17113.63 88888.00 2019-05-10 00:25:18.000 130 33825.23 275.82 17113.62 88888.00 2019-05-10 00:25:19.000 130 33825.27 275.83 17113.62 88888.00 2019-05-10 00:25:20.000 130 33825.26 275.81 17113.62 37909.11 2019-05-10 00:25:21.000 130 33825.27 275.77 17113.64 88888.00 2019-05-10 00:25:22.000 130 33825.30 275.74 17113.65 88888.00 2019-05-10 00:25:23.000 130 33825.27 275.71 17113.64 88888.00 2019-05-10 00:25:24.000 130 33825.28 275.71 17113.65 88888.00 2019-05-10 00:25:25.000 130 33825.28 275.75 17113.59 37909.01 2019-05-10 00:25:26.000 130 33825.27 275.75 17113.59 88888.00 2019-05-10 00:25:27.000 130 33825.29 275.70 17113.58 88888.00 2019-05-10 00:25:28.000 130 33825.28 275.70 17113.58 88888.00 2019-05-10 00:25:29.000 130 33825.26 275.67 17113.62 88888.00 2019-05-10 00:25:30.000 130 33825.24 275.68 17113.61 37909.08 2019-05-10 00:25:31.000 130 33825.28 275.68 17113.61 88888.00 2019-05-10 00:25:32.000 130 33825.29 275.65 17113.59 88888.00 2019-05-10 00:25:33.000 130 33825.28 275.63 17113.58 88888.00 2019-05-10 00:25:34.000 130 33825.22 275.67 17113.60 88888.00 2019-05-10 00:25:35.000 130 33825.16 275.66 17113.60 37908.99 2019-05-10 00:25:36.000 130 33825.17 275.66 17113.59 88888.00 2019-05-10 00:25:37.000 130 33825.19 275.62 17113.54 88888.00 2019-05-10 00:25:38.000 130 33825.18 275.60 17113.58 88888.00 2019-05-10 00:25:39.000 130 33825.16 275.60 17113.61 88888.00 2019-05-10 00:25:40.000 130 33825.16 275.61 17113.60 37909.02 2019-05-10 00:25:41.000 130 33825.18 275.61 17113.59 88888.00 2019-05-10 00:25:42.000 130 33825.16 275.58 17113.60 88888.00 2019-05-10 00:25:43.000 130 33825.13 275.61 17113.57 88888.00 2019-05-10 00:25:44.000 130 33825.11 275.64 17113.55 88888.00 2019-05-10 00:25:45.000 130 33825.12 275.66 17113.58 37909.02 2019-05-10 00:25:46.000 130 33825.15 275.75 17113.61 88888.00 2019-05-10 00:25:47.000 130 33825.18 275.73 17113.59 88888.00 2019-05-10 00:25:48.000 130 33825.18 275.64 17113.57 88888.00 2019-05-10 00:25:49.000 130 33825.20 275.61 17113.55 88888.00 2019-05-10 00:25:50.000 130 33825.22 275.57 17113.58 37909.03 2019-05-10 00:25:51.000 130 33825.20 275.63 17113.59 88888.00 2019-05-10 00:25:52.000 130 33825.21 275.63 17113.58 88888.00 2019-05-10 00:25:53.000 130 33825.22 275.65 17113.58 88888.00 2019-05-10 00:25:54.000 130 33825.24 275.68 17113.61 88888.00 2019-05-10 00:25:55.000 130 33825.25 275.67 17113.59 37909.09 2019-05-10 00:25:56.000 130 33825.28 275.68 17113.57 88888.00 2019-05-10 00:25:57.000 130 33825.29 275.69 17113.58 88888.00 2019-05-10 00:25:58.000 130 33825.26 275.69 17113.62 88888.00 2019-05-10 00:25:59.000 130 33825.25 275.68 17113.64 88888.00 2019-05-10 00:26:00.000 130 33825.26 275.67 17113.62 37909.04 2019-05-10 00:26:01.000 130 33825.25 275.65 17113.62 88888.00 2019-05-10 00:26:02.000 130 33825.24 275.65 17113.63 88888.00 2019-05-10 00:26:03.000 130 33825.27 275.64 17113.66 88888.00 2019-05-10 00:26:04.000 130 33825.26 275.65 17113.64 88888.00 2019-05-10 00:26:05.000 130 33825.23 275.65 17113.58 37908.98 2019-05-10 00:26:06.000 130 33825.23 275.65 17113.60 88888.00 2019-05-10 00:26:07.000 130 33825.22 275.65 17113.63 88888.00 2019-05-10 00:26:08.000 130 33825.23 275.63 17113.60 88888.00 2019-05-10 00:26:09.000 130 33825.23 275.61 17113.60 88888.00 2019-05-10 00:26:10.000 130 33825.23 275.65 17113.64 37909.07 2019-05-10 00:26:11.000 130 33825.20 275.66 17113.65 88888.00 2019-05-10 00:26:12.000 130 33825.23 275.76 17113.68 88888.00 2019-05-10 00:26:13.000 130 33825.24 275.78 17113.69 88888.00 2019-05-10 00:26:14.000 130 33825.25 275.75 17113.67 88888.00 2019-05-10 00:26:15.000 130 33825.23 275.77 17113.61 37909.01 2019-05-10 00:26:16.000 130 33825.26 275.75 17113.63 88888.00 2019-05-10 00:26:17.000 130 33825.27 275.66 17113.64 88888.00 2019-05-10 00:26:18.000 130 33825.27 275.63 17113.63 88888.00 2019-05-10 00:26:19.000 130 33825.30 275.63 17113.60 88888.00 2019-05-10 00:26:20.000 130 33825.30 275.66 17113.54 37909.09 2019-05-10 00:26:21.000 130 33825.29 275.69 17113.54 88888.00 2019-05-10 00:26:22.000 130 33825.29 275.70 17113.53 88888.00 2019-05-10 00:26:23.000 130 33825.28 275.68 17113.53 88888.00 2019-05-10 00:26:24.000 130 33825.28 275.67 17113.52 88888.00 2019-05-10 00:26:25.000 130 33825.24 275.65 17113.55 37909.04 2019-05-10 00:26:26.000 130 33825.24 275.66 17113.56 88888.00 2019-05-10 00:26:27.000 130 33825.29 275.66 17113.57 88888.00 2019-05-10 00:26:28.000 130 33825.28 275.66 17113.58 88888.00 2019-05-10 00:26:29.000 130 33825.27 275.71 17113.59 88888.00 2019-05-10 00:26:30.000 130 33825.28 275.71 17113.56 37909.01 2019-05-10 00:26:31.000 130 33825.24 275.71 17113.57 88888.00 2019-05-10 00:26:32.000 130 33825.27 275.72 17113.63 88888.00 2019-05-10 00:26:33.000 130 33825.29 275.69 17113.66 88888.00 2019-05-10 00:26:34.000 130 33825.27 275.70 17113.61 88888.00 2019-05-10 00:26:35.000 130 33825.26 275.65 17113.62 37909.16 2019-05-10 00:26:36.000 130 33825.27 275.67 17113.63 88888.00 2019-05-10 00:26:37.000 130 33825.28 275.65 17113.61 88888.00 2019-05-10 00:26:38.000 130 33825.28 275.64 17113.63 88888.00 2019-05-10 00:26:39.000 130 33825.24 275.63 17113.60 88888.00 2019-05-10 00:26:40.000 130 33825.26 275.65 17113.62 37909.10 2019-05-10 00:26:41.000 130 33825.20 275.65 17113.58 88888.00 2019-05-10 00:26:42.000 130 33825.21 275.66 17113.61 88888.00 2019-05-10 00:26:43.000 130 33825.24 275.69 17113.59 88888.00 2019-05-10 00:26:44.000 130 33825.27 275.78 17113.58 88888.00 2019-05-10 00:26:45.000 130 33825.25 275.80 17113.60 37909.04 2019-05-10 00:26:46.000 130 33825.27 275.85 17113.56 88888.00 2019-05-10 00:26:47.000 130 33825.31 275.82 17113.62 88888.00 2019-05-10 00:26:48.000 130 33825.25 275.77 17113.62 88888.00 2019-05-10 00:26:49.000 130 33825.25 275.64 17113.65 88888.00 2019-05-10 00:26:50.000 130 33825.26 275.68 17113.62 37909.02 2019-05-10 00:26:51.000 130 33825.30 275.66 17113.63 88888.00 2019-05-10 00:26:52.000 130 33825.30 275.66 17113.66 88888.00 2019-05-10 00:26:53.000 130 33825.29 275.73 17113.65 88888.00 2019-05-10 00:26:54.000 130 33825.27 275.77 17113.67 88888.00 2019-05-10 00:26:55.000 130 33825.28 275.74 17113.66 37908.94 2019-05-10 00:26:56.000 130 33825.31 275.72 17113.66 88888.00 2019-05-10 00:26:57.000 130 33825.30 275.73 17113.63 88888.00 2019-05-10 00:26:58.000 130 33825.31 275.69 17113.63 88888.00 2019-05-10 00:26:59.000 130 33825.36 275.71 17113.67 88888.00 2019-05-10 00:27:00.000 130 33825.34 275.67 17113.71 37909.13 2019-05-10 00:27:01.000 130 33825.32 275.68 17113.68 88888.00 2019-05-10 00:27:02.000 130 33825.35 275.69 17113.68 88888.00 2019-05-10 00:27:03.000 130 33825.35 275.70 17113.67 88888.00 2019-05-10 00:27:04.000 130 33825.36 275.69 17113.72 88888.00 2019-05-10 00:27:05.000 130 33825.41 275.69 17113.73 37909.20 2019-05-10 00:27:06.000 130 33825.41 275.68 17113.72 88888.00 2019-05-10 00:27:07.000 130 33825.41 275.66 17113.72 88888.00 2019-05-10 00:27:08.000 130 33825.43 275.66 17113.71 88888.00 2019-05-10 00:27:09.000 130 33825.42 275.65 17113.70 88888.00 2019-05-10 00:27:10.000 130 33825.39 275.63 17113.68 37909.06 2019-05-10 00:27:11.000 130 33825.45 275.62 17113.66 88888.00 2019-05-10 00:27:12.000 130 33825.43 275.71 17113.65 88888.00 2019-05-10 00:27:13.000 130 33825.40 275.70 17113.69 88888.00 2019-05-10 00:27:14.000 130 33825.39 275.68 17113.66 88888.00 2019-05-10 00:27:15.000 130 33825.44 275.72 17113.66 37909.15 2019-05-10 00:27:16.000 130 33825.43 275.72 17113.66 88888.00 2019-05-10 00:27:17.000 130 33825.43 275.72 17113.62 88888.00 2019-05-10 00:27:18.000 130 33825.42 275.70 17113.62 88888.00 2019-05-10 00:27:19.000 130 33825.41 275.70 17113.64 88888.00 2019-05-10 00:27:20.000 130 33825.44 275.72 17113.64 37909.27 2019-05-10 00:27:21.000 130 33825.41 275.68 17113.65 88888.00 2019-05-10 00:27:22.000 130 33825.43 275.64 17113.65 88888.00 2019-05-10 00:27:23.000 130 33825.48 275.64 17113.63 88888.00 2019-05-10 00:27:24.000 130 33825.49 275.68 17113.62 88888.00 2019-05-10 00:27:25.000 130 33825.52 275.71 17113.63 37909.32 2019-05-10 00:27:26.000 130 33825.53 275.73 17113.63 88888.00 2019-05-10 00:27:27.000 130 33825.54 275.72 17113.66 88888.00 2019-05-10 00:27:28.000 130 33825.56 275.73 17113.66 88888.00 2019-05-10 00:27:29.000 130 33825.59 275.72 17113.67 88888.00 2019-05-10 00:27:30.000 130 33825.57 275.69 17113.65 37909.22 2019-05-10 00:27:31.000 130 33825.57 275.69 17113.69 88888.00 2019-05-10 00:27:32.000 130 33825.55 275.65 17113.66 88888.00 2019-05-10 00:27:33.000 130 33825.53 275.60 17113.65 88888.00 2019-05-10 00:27:34.000 130 33825.49 275.50 17113.65 88888.00 2019-05-10 00:27:35.000 130 33825.50 275.52 17113.71 37909.27 2019-05-10 00:27:36.000 130 33825.49 275.53 17113.70 88888.00 2019-05-10 00:27:37.000 130 33825.51 275.54 17113.67 88888.00 2019-05-10 00:27:38.000 130 33825.51 275.55 17113.67 88888.00 2019-05-10 00:27:39.000 130 33825.56 275.50 17113.68 88888.00 2019-05-10 00:27:40.000 130 33825.53 275.44 17113.65 37909.32 2019-05-10 00:27:41.000 130 33825.51 275.49 17113.68 88888.00 2019-05-10 00:27:42.000 130 33825.54 275.49 17113.67 88888.00 2019-05-10 00:27:43.000 130 33825.54 275.52 17113.65 88888.00 2019-05-10 00:27:44.000 130 33825.53 275.52 17113.64 88888.00 2019-05-10 00:27:45.000 130 33825.52 275.48 17113.63 37909.27 2019-05-10 00:27:46.000 130 33825.50 275.51 17113.59 88888.00 2019-05-10 00:27:47.000 130 33825.51 275.52 17113.60 88888.00 2019-05-10 00:27:48.000 130 33825.51 275.49 17113.65 88888.00 2019-05-10 00:27:49.000 130 33825.55 275.52 17113.67 88888.00 2019-05-10 00:27:50.000 130 33825.51 275.53 17113.67 37909.20 2019-05-10 00:27:51.000 130 33825.50 275.53 17113.69 88888.00 2019-05-10 00:27:52.000 130 33825.49 275.62 17113.69 88888.00 2019-05-10 00:27:53.000 130 33825.48 275.66 17113.67 88888.00 2019-05-10 00:27:54.000 130 33825.45 275.65 17113.68 88888.00 2019-05-10 00:27:55.000 130 33825.45 275.66 17113.64 37909.27 2019-05-10 00:27:56.000 130 33825.43 275.68 17113.65 88888.00 2019-05-10 00:27:57.000 130 33825.40 275.66 17113.67 88888.00 2019-05-10 00:27:58.000 130 33825.39 275.64 17113.69 88888.00 2019-05-10 00:27:59.000 130 33825.40 275.66 17113.67 88888.00 2019-05-10 00:28:00.000 130 33825.41 275.63 17113.60 37909.16 2019-05-10 00:28:01.000 130 33825.41 275.59 17113.60 88888.00 2019-05-10 00:28:02.000 130 33825.39 275.60 17113.67 88888.00 2019-05-10 00:28:03.000 130 33825.41 275.68 17113.65 88888.00 2019-05-10 00:28:04.000 130 33825.37 275.66 17113.58 88888.00 2019-05-10 00:28:05.000 130 33825.34 275.54 17113.60 37909.13 2019-05-10 00:28:06.000 130 33825.37 275.53 17113.63 88888.00 2019-05-10 00:28:07.000 130 33825.37 275.57 17113.64 88888.00 2019-05-10 00:28:08.000 130 33825.38 275.56 17113.62 88888.00 2019-05-10 00:28:09.000 130 33825.41 275.55 17113.62 88888.00 2019-05-10 00:28:10.000 130 33825.40 275.56 17113.64 37909.15 2019-05-10 00:28:11.000 130 33825.40 275.61 17113.62 88888.00 2019-05-10 00:28:12.000 130 33825.36 275.56 17113.59 88888.00 2019-05-10 00:28:13.000 130 33825.36 275.57 17113.60 88888.00 2019-05-10 00:28:14.000 130 33825.37 275.58 17113.60 88888.00 2019-05-10 00:28:15.000 130 33825.38 275.54 17113.62 37909.11 2019-05-10 00:28:16.000 130 33825.36 275.55 17113.60 88888.00 2019-05-10 00:28:17.000 130 33825.38 275.53 17113.63 88888.00 2019-05-10 00:28:18.000 130 33825.39 275.56 17113.60 88888.00 2019-05-10 00:28:19.000 130 33825.37 275.57 17113.59 88888.00 2019-05-10 00:28:20.000 130 33825.40 275.57 17113.66 37909.04 2019-05-10 00:28:21.000 130 33825.38 275.57 17113.65 88888.00 2019-05-10 00:28:22.000 130 33825.37 275.55 17113.65 88888.00 2019-05-10 00:28:23.000 130 33825.38 275.54 17113.62 88888.00 2019-05-10 00:28:24.000 130 33825.36 275.51 17113.60 88888.00 2019-05-10 00:28:25.000 130 33825.38 275.55 17113.62 37909.10 2019-05-10 00:28:26.000 130 33825.39 275.57 17113.61 88888.00 2019-05-10 00:28:27.000 130 33825.41 275.56 17113.64 88888.00 2019-05-10 00:28:28.000 130 33825.39 275.53 17113.65 88888.00 2019-05-10 00:28:29.000 130 33825.36 275.51 17113.63 88888.00 2019-05-10 00:28:30.000 130 33825.38 275.45 17113.65 37909.11 2019-05-10 00:28:31.000 130 33825.38 275.48 17113.68 88888.00 2019-05-10 00:28:32.000 130 33825.42 275.48 17113.66 88888.00 2019-05-10 00:28:33.000 130 33825.41 275.50 17113.60 88888.00 2019-05-10 00:28:34.000 130 33825.40 275.50 17113.59 88888.00 2019-05-10 00:28:35.000 130 33825.43 275.48 17113.60 37909.16 2019-05-10 00:28:36.000 130 33825.45 275.46 17113.59 88888.00 2019-05-10 00:28:37.000 130 33825.47 275.47 17113.58 88888.00 2019-05-10 00:28:38.000 130 33825.47 275.43 17113.59 88888.00 2019-05-10 00:28:39.000 130 33825.43 275.45 17113.62 88888.00 2019-05-10 00:28:40.000 130 33825.45 275.46 17113.66 37909.14 2019-05-10 00:28:41.000 130 33825.45 275.45 17113.63 88888.00 2019-05-10 00:28:42.000 130 33825.47 275.43 17113.62 88888.00 2019-05-10 00:28:43.000 130 33825.47 275.46 17113.64 88888.00 2019-05-10 00:28:44.000 130 33825.47 275.45 17113.60 88888.00 2019-05-10 00:28:45.000 130 33825.47 275.46 17113.63 37909.25 2019-05-10 00:28:46.000 130 33825.49 275.43 17113.64 88888.00 2019-05-10 00:28:47.000 130 33825.50 275.40 17113.62 88888.00 2019-05-10 00:28:48.000 130 33825.51 275.38 17113.57 88888.00 2019-05-10 00:28:49.000 130 33825.53 275.39 17113.52 88888.00 2019-05-10 00:28:50.000 130 33825.52 275.39 17113.60 37909.24 2019-05-10 00:28:51.000 130 33825.55 275.37 17113.63 88888.00 2019-05-10 00:28:52.000 130 33825.51 275.39 17113.57 88888.00 2019-05-10 00:28:53.000 130 33825.54 275.37 17113.55 88888.00 2019-05-10 00:28:54.000 130 33825.56 275.34 17113.52 88888.00 2019-05-10 00:28:55.000 130 33825.54 275.36 17113.55 37909.22 2019-05-10 00:28:56.000 130 33825.52 275.41 17113.57 88888.00 2019-05-10 00:28:57.000 130 33825.59 275.47 17113.56 88888.00 2019-05-10 00:28:58.000 130 33825.54 275.52 17113.53 88888.00 2019-05-10 00:28:59.000 130 33825.51 275.57 17113.53 88888.00 2019-05-10 00:29:00.000 130 33825.54 275.57 17113.55 37909.29 2019-05-10 00:29:01.000 130 33825.55 275.55 17113.57 88888.00 2019-05-10 00:29:02.000 130 33825.53 275.45 17113.56 88888.00 2019-05-10 00:29:03.000 130 33825.53 275.35 17113.60 88888.00 2019-05-10 00:29:04.000 130 33825.57 275.35 17113.59 88888.00 2019-05-10 00:29:05.000 130 33825.56 275.35 17113.61 37909.31 2019-05-10 00:29:06.000 130 33825.57 275.37 17113.61 88888.00 2019-05-10 00:29:07.000 130 33825.55 275.34 17113.61 88888.00 2019-05-10 00:29:08.000 130 33825.53 275.32 17113.61 88888.00 2019-05-10 00:29:09.000 130 33825.50 275.35 17113.57 88888.00 2019-05-10 00:29:10.000 130 33825.51 275.37 17113.59 37909.31 2019-05-10 00:29:11.000 130 33825.54 275.36 17113.59 88888.00 2019-05-10 00:29:12.000 130 33825.55 275.35 17113.63 88888.00 2019-05-10 00:29:13.000 130 33825.58 275.39 17113.61 88888.00 2019-05-10 00:29:14.000 130 33825.57 275.38 17113.57 88888.00 2019-05-10 00:29:15.000 130 33825.55 275.32 17113.57 37909.28 2019-05-10 00:29:16.000 130 33825.55 275.39 17113.61 88888.00 2019-05-10 00:29:17.000 130 33825.53 275.34 17113.64 88888.00 2019-05-10 00:29:18.000 130 33825.58 275.36 17113.61 88888.00 2019-05-10 00:29:19.000 130 33825.59 275.35 17113.58 88888.00 2019-05-10 00:29:20.000 130 33825.55 275.34 17113.55 37909.28 2019-05-10 00:29:21.000 130 33825.53 275.34 17113.57 88888.00 2019-05-10 00:29:22.000 130 33825.52 275.32 17113.61 88888.00 2019-05-10 00:29:23.000 130 33825.52 275.35 17113.58 88888.00 2019-05-10 00:29:24.000 130 33825.54 275.33 17113.57 88888.00 2019-05-10 00:29:25.000 130 33825.56 275.36 17113.60 37909.28 2019-05-10 00:29:26.000 130 33825.58 275.38 17113.60 88888.00 2019-05-10 00:29:27.000 130 33825.55 275.39 17113.60 88888.00 2019-05-10 00:29:28.000 130 33825.53 275.37 17113.62 88888.00 2019-05-10 00:29:29.000 130 33825.56 275.40 17113.62 88888.00 2019-05-10 00:29:30.000 130 33825.56 275.38 17113.61 37909.24 2019-05-10 00:29:31.000 130 33825.56 275.40 17113.62 88888.00 2019-05-10 00:29:32.000 130 33825.51 275.40 17113.64 88888.00 2019-05-10 00:29:33.000 130 33825.50 275.43 17113.58 88888.00 2019-05-10 00:29:34.000 130 33825.53 275.44 17113.59 88888.00 2019-05-10 00:29:35.000 130 33825.54 275.42 17113.61 37909.22 2019-05-10 00:29:36.000 130 33825.49 275.39 17113.59 88888.00 2019-05-10 00:29:37.000 130 33825.52 275.36 17113.61 88888.00 2019-05-10 00:29:38.000 130 33825.55 275.36 17113.63 88888.00 2019-05-10 00:29:39.000 130 33825.55 275.38 17113.63 88888.00 2019-05-10 00:29:40.000 130 33825.54 275.41 17113.61 37909.28 2019-05-10 00:29:41.000 130 33825.54 275.39 17113.61 88888.00 2019-05-10 00:29:42.000 130 33825.55 275.36 17113.58 88888.00 2019-05-10 00:29:43.000 130 33825.51 275.31 17113.53 88888.00 2019-05-10 00:29:44.000 130 33825.53 275.35 17113.55 88888.00 2019-05-10 00:29:45.000 130 33825.57 275.37 17113.58 37909.32 2019-05-10 00:29:46.000 130 33825.56 275.35 17113.60 88888.00 2019-05-10 00:29:47.000 130 33825.51 275.36 17113.56 88888.00 2019-05-10 00:29:48.000 130 33825.53 275.34 17113.57 88888.00 2019-05-10 00:29:49.000 130 33825.56 275.34 17113.57 88888.00 2019-05-10 00:29:50.000 130 33825.57 275.34 17113.58 37909.39 2019-05-10 00:29:51.000 130 33825.58 275.34 17113.57 88888.00 2019-05-10 00:29:52.000 130 33825.58 275.34 17113.56 88888.00 2019-05-10 00:29:53.000 130 33825.59 275.37 17113.57 88888.00 2019-05-10 00:29:54.000 130 33825.60 275.39 17113.60 88888.00 2019-05-10 00:29:55.000 130 33825.57 275.38 17113.63 37909.28 2019-05-10 00:29:56.000 130 33825.55 275.36 17113.62 88888.00 2019-05-10 00:29:57.000 130 33825.59 275.36 17113.60 88888.00 2019-05-10 00:29:58.000 130 33825.57 275.35 17113.56 88888.00 2019-05-10 00:29:59.000 130 33825.55 275.36 17113.55 88888.00 2019-05-10 00:30:00.000 130 33825.55 275.37 17113.60 37909.29 2019-05-10 00:30:01.000 130 33825.55 275.35 17113.57 88888.00 2019-05-10 00:30:02.000 130 33825.58 275.35 17113.57 88888.00 2019-05-10 00:30:03.000 130 33825.59 275.37 17113.57 88888.00 2019-05-10 00:30:04.000 130 33825.59 275.35 17113.60 88888.00 2019-05-10 00:30:05.000 130 33825.60 275.33 17113.60 37909.41 2019-05-10 00:30:06.000 130 33825.63 275.34 17113.60 88888.00 2019-05-10 00:30:07.000 130 33825.59 275.34 17113.59 88888.00 2019-05-10 00:30:08.000 130 33825.59 275.38 17113.60 88888.00 2019-05-10 00:30:09.000 130 33825.59 275.39 17113.58 88888.00 2019-05-10 00:30:10.000 130 33825.58 275.37 17113.59 37909.39 2019-05-10 00:30:11.000 130 33825.63 275.38 17113.57 88888.00 2019-05-10 00:30:12.000 130 33825.60 275.40 17113.55 88888.00 2019-05-10 00:30:13.000 130 33825.58 275.39 17113.56 88888.00 2019-05-10 00:30:14.000 130 33825.58 275.39 17113.61 88888.00 2019-05-10 00:30:15.000 130 33825.61 275.40 17113.59 37909.28 2019-05-10 00:30:16.000 130 33825.65 275.39 17113.56 88888.00 2019-05-10 00:30:17.000 130 33825.62 275.40 17113.52 88888.00 2019-05-10 00:30:18.000 130 33825.64 275.40 17113.50 88888.00 2019-05-10 00:30:19.000 130 33825.61 275.41 17113.51 88888.00 2019-05-10 00:30:20.000 130 33825.62 275.39 17113.55 37909.35 2019-05-10 00:30:21.000 130 33825.64 275.40 17113.58 88888.00 2019-05-10 00:30:22.000 130 33825.65 275.41 17113.61 88888.00 2019-05-10 00:30:23.000 130 33825.65 275.43 17113.62 88888.00 2019-05-10 00:30:24.000 130 33825.64 275.45 17113.61 88888.00 2019-05-10 00:30:25.000 130 33825.65 275.41 17113.60 37909.42 2019-05-10 00:30:26.000 130 33825.66 275.38 17113.56 88888.00 2019-05-10 00:30:27.000 130 33825.66 275.38 17113.59 88888.00 2019-05-10 00:30:28.000 130 33825.59 275.35 17113.60 88888.00 2019-05-10 00:30:29.000 130 33825.60 275.36 17113.59 88888.00 2019-05-10 00:30:30.000 130 33825.61 275.34 17113.58 37909.32 2019-05-10 00:30:31.000 130 33825.62 275.40 17113.59 88888.00 2019-05-10 00:30:32.000 130 33825.59 275.39 17113.62 88888.00 2019-05-10 00:30:33.000 130 33825.59 275.43 17113.61 88888.00 2019-05-10 00:30:34.000 130 33825.58 275.42 17113.58 88888.00 2019-05-10 00:30:35.000 130 33825.54 275.44 17113.59 37909.31 2019-05-10 00:30:36.000 130 33825.54 275.45 17113.57 88888.00 2019-05-10 00:30:37.000 130 33825.55 275.55 17113.59 88888.00 2019-05-10 00:30:38.000 130 33825.51 275.53 17113.62 88888.00 2019-05-10 00:30:39.000 130 33825.48 275.40 17113.61 88888.00 2019-05-10 00:30:40.000 130 33825.50 275.38 17113.58 37909.28 2019-05-10 00:30:41.000 130 33825.49 275.40 17113.61 88888.00 2019-05-10 00:30:42.000 130 33825.47 275.44 17113.60 88888.00 2019-05-10 00:30:43.000 130 33825.45 275.44 17113.56 88888.00 2019-05-10 00:30:44.000 130 33825.42 275.42 17113.56 88888.00 2019-05-10 00:30:45.000 130 33825.42 275.42 17113.57 37909.21 2019-05-10 00:30:46.000 130 33825.43 275.39 17113.58 88888.00 2019-05-10 00:30:47.000 130 33825.42 275.41 17113.58 88888.00 2019-05-10 00:30:48.000 130 33825.39 275.38 17113.59 88888.00 2019-05-10 00:30:49.000 130 33825.38 275.35 17113.59 88888.00 2019-05-10 00:30:50.000 130 33825.38 275.38 17113.61 37909.24 2019-05-10 00:30:51.000 130 33825.36 275.36 17113.64 88888.00 2019-05-10 00:30:52.000 130 33825.35 275.36 17113.61 88888.00 2019-05-10 00:30:53.000 130 33825.32 275.36 17113.59 88888.00 2019-05-10 00:30:54.000 130 33825.31 275.40 17113.57 88888.00 2019-05-10 00:30:55.000 130 33825.32 275.41 17113.56 37909.27 2019-05-10 00:30:56.000 130 33825.32 275.36 17113.53 88888.00 2019-05-10 00:30:57.000 130 33825.34 275.34 17113.55 88888.00 2019-05-10 00:30:58.000 130 33825.32 275.37 17113.58 88888.00 2019-05-10 00:30:59.000 130 33825.32 275.41 17113.59 88888.00 2019-05-10 00:31:00.000 130 33825.30 275.41 17113.56 37909.15 2019-05-10 00:31:01.000 130 33825.31 275.37 17113.55 88888.00 2019-05-10 00:31:02.000 130 33825.32 275.36 17113.56 88888.00 2019-05-10 00:31:03.000 130 33825.30 275.35 17113.57 88888.00 2019-05-10 00:31:04.000 130 33825.31 275.36 17113.55 88888.00 2019-05-10 00:31:05.000 130 33825.31 275.41 17113.59 37909.21 2019-05-10 00:31:06.000 130 33825.33 275.40 17113.63 88888.00 2019-05-10 00:31:07.000 130 33825.32 275.39 17113.65 88888.00 2019-05-10 00:31:08.000 130 33825.32 275.41 17113.67 88888.00 2019-05-10 00:31:09.000 130 33825.29 275.41 17113.62 88888.00 2019-05-10 00:31:10.000 130 33825.27 275.44 17113.58 37909.16 2019-05-10 00:31:11.000 130 33825.30 275.39 17113.61 88888.00 2019-05-10 00:31:12.000 130 33825.29 275.42 17113.59 88888.00 2019-05-10 00:31:13.000 130 33825.29 275.45 17113.62 88888.00 2019-05-10 00:31:14.000 130 33825.31 275.44 17113.64 88888.00 2019-05-10 00:31:15.000 130 33825.31 275.43 17113.64 37909.10 2019-05-10 00:31:16.000 130 33825.26 275.44 17113.63 88888.00 2019-05-10 00:31:17.000 130 33825.31 275.44 17113.61 88888.00 2019-05-10 00:31:18.000 130 33825.36 275.42 17113.58 88888.00 2019-05-10 00:31:19.000 130 33825.36 275.43 17113.58 88888.00 2019-05-10 00:31:20.000 130 33825.35 275.43 17113.59 37909.15 2019-05-10 00:31:21.000 130 33825.34 275.39 17113.63 88888.00 2019-05-10 00:31:22.000 130 33825.38 275.40 17113.61 88888.00 2019-05-10 00:31:23.000 130 33825.38 275.40 17113.59 88888.00 2019-05-10 00:31:24.000 130 33825.39 275.44 17113.57 88888.00 2019-05-10 00:31:25.000 130 33825.40 275.46 17113.61 37909.13 2019-05-10 00:31:26.000 130 33825.35 275.43 17113.59 88888.00 2019-05-10 00:31:27.000 130 33825.39 275.44 17113.57 88888.00 2019-05-10 00:31:28.000 130 33825.41 275.48 17113.59 88888.00 2019-05-10 00:31:29.000 130 33825.42 275.49 17113.57 88888.00 2019-05-10 00:31:30.000 130 33825.38 275.49 17113.55 37909.19 2019-05-10 00:31:31.000 130 33825.34 275.51 17113.51 88888.00 2019-05-10 00:31:32.000 130 33825.33 275.55 17113.53 88888.00 2019-05-10 00:31:33.000 130 33825.39 275.54 17113.55 88888.00 2019-05-10 00:31:34.000 130 33825.38 275.49 17113.57 88888.00 2019-05-10 00:31:35.000 130 33825.38 275.49 17113.56 37909.13 2019-05-10 00:31:36.000 130 33825.38 275.50 17113.56 88888.00 2019-05-10 00:31:37.000 130 33825.38 275.50 17113.58 88888.00 2019-05-10 00:31:38.000 130 33825.40 275.49 17113.59 88888.00 2019-05-10 00:31:39.000 130 33825.42 275.45 17113.56 88888.00 2019-05-10 00:31:40.000 130 33825.44 275.47 17113.58 37909.26 2019-05-10 00:31:41.000 130 33825.41 275.49 17113.57 88888.00 2019-05-10 00:31:42.000 130 33825.41 275.49 17113.56 88888.00 2019-05-10 00:31:43.000 130 33825.42 275.46 17113.56 88888.00 2019-05-10 00:31:44.000 130 33825.39 275.39 17113.56 88888.00 2019-05-10 00:31:45.000 130 33825.39 275.38 17113.59 37909.12 2019-05-10 00:31:46.000 130 33825.40 275.41 17113.60 88888.00 2019-05-10 00:31:47.000 130 33825.38 275.40 17113.53 88888.00 2019-05-10 00:31:48.000 130 33825.35 275.37 17113.53 88888.00 2019-05-10 00:31:49.000 130 33825.35 275.41 17113.52 88888.00 2019-05-10 00:31:50.000 130 33825.31 275.42 17113.51 37909.13 2019-05-10 00:31:51.000 130 33825.34 275.42 17113.53 88888.00 2019-05-10 00:31:52.000 130 33825.34 275.43 17113.55 88888.00 2019-05-10 00:31:53.000 130 33825.31 275.44 17113.53 88888.00 2019-05-10 00:31:54.000 130 33825.32 275.42 17113.54 88888.00 2019-05-10 00:31:55.000 130 33825.35 275.41 17113.52 37909.12 2019-05-10 00:31:56.000 130 33825.35 275.44 17113.47 88888.00 2019-05-10 00:31:57.000 130 33825.32 275.46 17113.46 88888.00 2019-05-10 00:31:58.000 130 33825.33 275.46 17113.48 88888.00 2019-05-10 00:31:59.000 130 33825.35 275.47 17113.49 88888.00 2019-05-10 00:32:00.000 130 33825.36 275.43 17113.52 37909.06 2019-05-10 00:32:01.000 130 33825.32 275.43 17113.49 88888.00 2019-05-10 00:32:02.000 130 33825.27 275.45 17113.50 88888.00 2019-05-10 00:32:03.000 130 33825.28 275.47 17113.54 88888.00 2019-05-10 00:32:04.000 130 33825.34 275.46 17113.54 88888.00 2019-05-10 00:32:05.000 130 33825.34 275.46 17113.53 37909.16 2019-05-10 00:32:06.000 130 33825.31 275.48 17113.49 88888.00 2019-05-10 00:32:07.000 130 33825.31 275.46 17113.48 88888.00 2019-05-10 00:32:08.000 130 33825.32 275.51 17113.52 88888.00 2019-05-10 00:32:09.000 130 33825.32 275.52 17113.54 88888.00 2019-05-10 00:32:10.000 130 33825.29 275.50 17113.50 37909.18 2019-05-10 00:32:11.000 130 33825.31 275.48 17113.51 88888.00 2019-05-10 00:32:12.000 130 33825.31 275.51 17113.51 88888.00 2019-05-10 00:32:13.000 130 33825.32 275.53 17113.54 88888.00 2019-05-10 00:32:14.000 130 33825.35 275.56 17113.57 88888.00 2019-05-10 00:32:15.000 130 33825.30 275.58 17113.59 37909.09 2019-05-10 00:32:16.000 130 33825.27 275.55 17113.62 88888.00 2019-05-10 00:32:17.000 130 33825.31 275.52 17113.59 88888.00 2019-05-10 00:32:18.000 130 33825.29 275.51 17113.54 88888.00 2019-05-10 00:32:19.000 130 33825.30 275.53 17113.57 88888.00 2019-05-10 00:32:20.000 130 33825.33 275.55 17113.57 37909.12 2019-05-10 00:32:21.000 130 33825.27 275.52 17113.56 88888.00 2019-05-10 00:32:22.000 130 33825.27 275.53 17113.59 88888.00 2019-05-10 00:32:23.000 130 33825.29 275.51 17113.59 88888.00 2019-05-10 00:32:24.000 130 33825.29 275.47 17113.62 88888.00 2019-05-10 00:32:25.000 130 33825.30 275.52 17113.63 37909.12 2019-05-10 00:32:26.000 130 33825.25 275.55 17113.59 88888.00 2019-05-10 00:32:27.000 130 33825.28 275.58 17113.50 88888.00 2019-05-10 00:32:28.000 130 33825.32 275.58 17113.56 88888.00 2019-05-10 00:32:29.000 130 33825.31 275.57 17113.59 88888.00 2019-05-10 00:32:30.000 130 33825.29 275.61 17113.58 37909.09 2019-05-10 00:32:31.000 130 33825.31 275.58 17113.55 88888.00 2019-05-10 00:32:32.000 130 33825.30 275.58 17113.53 88888.00 2019-05-10 00:32:33.000 130 33825.28 275.59 17113.53 88888.00 2019-05-10 00:32:34.000 130 33825.32 275.56 17113.55 88888.00 2019-05-10 00:32:35.000 130 33825.32 275.55 17113.55 37909.04 2019-05-10 00:32:36.000 130 33825.30 275.52 17113.58 88888.00 2019-05-10 00:32:37.000 130 33825.31 275.52 17113.59 88888.00 2019-05-10 00:32:38.000 130 33825.32 275.51 17113.62 88888.00 2019-05-10 00:32:39.000 130 33825.27 275.52 17113.60 88888.00 2019-05-10 00:32:40.000 130 33825.27 275.53 17113.61 37909.00 2019-05-10 00:32:41.000 130 33825.24 275.51 17113.62 88888.00 2019-05-10 00:32:42.000 130 33825.28 275.50 17113.62 88888.00 2019-05-10 00:32:43.000 130 33825.32 275.53 17113.63 88888.00 2019-05-10 00:32:44.000 130 33825.29 275.53 17113.62 88888.00 2019-05-10 00:32:45.000 130 33825.29 275.59 17113.61 37909.04 2019-05-10 00:32:46.000 130 33825.30 275.56 17113.62 88888.00 2019-05-10 00:32:47.000 130 33825.27 275.56 17113.65 88888.00 2019-05-10 00:32:48.000 130 33825.27 275.54 17113.62 88888.00 2019-05-10 00:32:49.000 130 33825.28 275.60 17113.68 88888.00 2019-05-10 00:32:50.000 130 33825.29 275.60 17113.67 37909.05 2019-05-10 00:32:51.000 130 33825.28 275.65 17113.67 88888.00 2019-05-10 00:32:52.000 130 33825.29 275.65 17113.64 88888.00 2019-05-10 00:32:53.000 130 33825.28 275.64 17113.63 88888.00 2019-05-10 00:32:54.000 130 33825.28 275.62 17113.62 88888.00 2019-05-10 00:32:55.000 130 33825.30 275.66 17113.64 37909.03 2019-05-10 00:32:56.000 130 33825.30 275.74 17113.68 88888.00 2019-05-10 00:32:57.000 130 33825.29 275.76 17113.68 88888.00 2019-05-10 00:32:58.000 130 33825.31 275.77 17113.65 88888.00 2019-05-10 00:32:59.000 130 33825.30 275.78 17113.64 88888.00 2019-05-10 00:33:00.000 130 33825.27 275.81 17113.65 37909.01 2019-05-10 00:33:01.000 130 33825.21 275.80 17113.63 88888.00 2019-05-10 00:33:02.000 130 33825.18 275.76 17113.67 88888.00 2019-05-10 00:33:03.000 130 33825.20 275.75 17113.69 88888.00 2019-05-10 00:33:04.000 130 33825.19 275.75 17113.67 88888.00 2019-05-10 00:33:05.000 130 33825.20 275.73 17113.66 37909.00 2019-05-10 00:33:06.000 130 33825.21 275.72 17113.67 88888.00 2019-05-10 00:33:07.000 130 33825.18 275.71 17113.66 88888.00 2019-05-10 00:33:08.000 130 33825.20 275.72 17113.70 88888.00 2019-05-10 00:33:09.000 130 33825.25 275.69 17113.68 88888.00 2019-05-10 00:33:10.000 130 33825.24 275.70 17113.65 37908.96 2019-05-10 00:33:11.000 130 33825.23 275.75 17113.68 88888.00 2019-05-10 00:33:12.000 130 33825.24 275.77 17113.65 88888.00 2019-05-10 00:33:13.000 130 33825.22 275.79 17113.66 88888.00 2019-05-10 00:33:14.000 130 33825.22 275.81 17113.69 88888.00 2019-05-10 00:33:15.000 130 33825.17 275.81 17113.70 37908.99 2019-05-10 00:33:16.000 130 33825.19 275.79 17113.71 88888.00 2019-05-10 00:33:17.000 130 33825.18 275.79 17113.68 88888.00 2019-05-10 00:33:18.000 130 33825.18 275.82 17113.67 88888.00 2019-05-10 00:33:19.000 130 33825.20 275.79 17113.68 88888.00 2019-05-10 00:33:20.000 130 33825.22 275.81 17113.65 37908.99 2019-05-10 00:33:21.000 130 33825.23 275.84 17113.66 88888.00 2019-05-10 00:33:22.000 130 33825.24 275.79 17113.64 88888.00 2019-05-10 00:33:23.000 130 33825.22 275.71 17113.63 88888.00 2019-05-10 00:33:24.000 130 33825.23 275.66 17113.65 88888.00 2019-05-10 00:33:25.000 130 33825.26 275.63 17113.64 37909.02 2019-05-10 00:33:26.000 130 33825.28 275.63 17113.65 88888.00 2019-05-10 00:33:27.000 130 33825.27 275.65 17113.65 88888.00 2019-05-10 00:33:28.000 130 33825.27 275.64 17113.62 88888.00 2019-05-10 00:33:29.000 130 33825.28 275.66 17113.63 88888.00 2019-05-10 00:33:30.000 130 33825.29 275.62 17113.62 37909.06 2019-05-10 00:33:31.000 130 33825.30 275.66 17113.60 88888.00 2019-05-10 00:33:32.000 130 33825.30 275.68 17113.58 88888.00 2019-05-10 00:33:33.000 130 33825.30 275.68 17113.63 88888.00 2019-05-10 00:33:34.000 130 33825.28 275.65 17113.65 88888.00 2019-05-10 00:33:35.000 130 33825.27 275.69 17113.64 37908.98 2019-05-10 00:33:36.000 130 33825.28 275.68 17113.64 88888.00 2019-05-10 00:33:37.000 130 33825.28 275.64 17113.68 88888.00 2019-05-10 00:33:38.000 130 33825.27 275.61 17113.65 88888.00 2019-05-10 00:33:39.000 130 33825.28 275.60 17113.62 88888.00 2019-05-10 00:33:40.000 130 33825.26 275.64 17113.63 37909.04 2019-05-10 00:33:41.000 130 33825.24 275.62 17113.62 88888.00 2019-05-10 00:33:42.000 130 33825.22 275.61 17113.60 88888.00 2019-05-10 00:33:43.000 130 33825.19 275.63 17113.61 88888.00 2019-05-10 00:33:44.000 130 33825.19 275.65 17113.63 88888.00 2019-05-10 00:33:45.000 130 33825.22 275.60 17113.64 37909.05 2019-05-10 00:33:46.000 130 33825.23 275.62 17113.65 88888.00 2019-05-10 00:33:47.000 130 33825.19 275.67 17113.63 88888.00 2019-05-10 00:33:48.000 130 33825.21 275.63 17113.62 88888.00 2019-05-10 00:33:49.000 130 33825.22 275.59 17113.59 88888.00 2019-05-10 00:33:50.000 130 33825.20 275.57 17113.62 37909.07 2019-05-10 00:33:51.000 130 33825.22 275.60 17113.65 88888.00 2019-05-10 00:33:52.000 130 33825.25 275.58 17113.62 88888.00 2019-05-10 00:33:53.000 130 33825.26 275.58 17113.65 88888.00 2019-05-10 00:33:54.000 130 33825.27 275.56 17113.66 88888.00 2019-05-10 00:33:55.000 130 33825.28 275.60 17113.64 37909.06 2019-05-10 00:33:56.000 130 33825.28 275.61 17113.61 88888.00 2019-05-10 00:33:57.000 130 33825.25 275.64 17113.62 88888.00 2019-05-10 00:33:58.000 130 33825.27 275.66 17113.64 88888.00 2019-05-10 00:33:59.000 130 33825.30 275.60 17113.62 88888.00 2019-05-10 00:34:00.000 130 33825.28 275.57 17113.58 37909.02 2019-05-10 00:34:01.000 130 33825.30 275.59 17113.61 88888.00 2019-05-10 00:34:02.000 130 33825.26 275.56 17113.61 88888.00 2019-05-10 00:34:03.000 130 33825.24 275.54 17113.58 88888.00 2019-05-10 00:34:04.000 130 33825.21 275.55 17113.61 88888.00 2019-05-10 00:34:05.000 130 33825.25 275.52 17113.60 37908.98 2019-05-10 00:34:06.000 130 33825.21 275.48 17113.59 88888.00 2019-05-10 00:34:07.000 130 33825.25 275.50 17113.57 88888.00 2019-05-10 00:34:08.000 130 33825.26 275.51 17113.61 88888.00 2019-05-10 00:34:09.000 130 33825.28 275.54 17113.59 88888.00 2019-05-10 00:34:10.000 130 33825.29 275.54 17113.61 37909.04 2019-05-10 00:34:11.000 130 33825.30 275.55 17113.59 88888.00 2019-05-10 00:34:12.000 130 33825.28 275.56 17113.59 88888.00 2019-05-10 00:34:13.000 130 33825.24 275.57 17113.57 88888.00 2019-05-10 00:34:14.000 130 33825.23 275.59 17113.57 88888.00 2019-05-10 00:34:15.000 130 33825.23 275.56 17113.61 37909.05 2019-05-10 00:34:16.000 130 33825.19 275.59 17113.60 88888.00 2019-05-10 00:34:17.000 130 33825.18 275.59 17113.60 88888.00 2019-05-10 00:34:18.000 130 33825.17 275.55 17113.60 88888.00 2019-05-10 00:34:19.000 130 33825.15 275.56 17113.58 88888.00 2019-05-10 00:34:20.000 130 33825.15 275.52 17113.55 37909.06 2019-05-10 00:34:21.000 130 33825.13 275.52 17113.57 88888.00 2019-05-10 00:34:22.000 130 33825.13 275.51 17113.60 88888.00 2019-05-10 00:34:23.000 130 33825.12 275.51 17113.61 88888.00 2019-05-10 00:34:24.000 130 33825.12 275.50 17113.63 88888.00 2019-05-10 00:34:25.000 130 33825.13 275.51 17113.66 37908.90 2019-05-10 00:34:26.000 130 33825.10 275.53 17113.65 88888.00 2019-05-10 00:34:27.000 130 33825.09 275.55 17113.68 88888.00 2019-05-10 00:34:28.000 130 33825.10 275.52 17113.66 88888.00 2019-05-10 00:34:29.000 130 33825.12 275.48 17113.62 88888.00 2019-05-10 00:34:30.000 130 33825.13 275.48 17113.64 37909.04 2019-05-10 00:34:31.000 130 33825.15 275.52 17113.63 88888.00 2019-05-10 00:34:32.000 130 33825.14 275.54 17113.62 88888.00 2019-05-10 00:34:33.000 130 33825.13 275.52 17113.62 88888.00 2019-05-10 00:34:34.000 130 33825.16 275.50 17113.67 88888.00 2019-05-10 00:34:35.000 130 33825.16 275.50 17113.66 37909.04 2019-05-10 00:34:36.000 130 33825.15 275.51 17113.64 88888.00 2019-05-10 00:34:37.000 130 33825.15 275.49 17113.64 88888.00 2019-05-10 00:34:38.000 130 33825.17 275.51 17113.60 88888.00 2019-05-10 00:34:39.000 130 33825.20 275.47 17113.57 88888.00 2019-05-10 00:34:40.000 130 33825.20 275.48 17113.55 37909.01 2019-05-10 00:34:41.000 130 33825.18 275.49 17113.59 88888.00 2019-05-10 00:34:42.000 130 33825.19 275.46 17113.58 88888.00 2019-05-10 00:34:43.000 130 33825.21 275.48 17113.57 88888.00 2019-05-10 00:34:44.000 130 33825.20 275.44 17113.56 88888.00 2019-05-10 00:34:45.000 130 33825.18 275.45 17113.59 37909.05 2019-05-10 00:34:46.000 130 33825.22 275.48 17113.59 88888.00 2019-05-10 00:34:47.000 130 33825.25 275.46 17113.61 88888.00 2019-05-10 00:34:48.000 130 33825.25 275.47 17113.59 88888.00 2019-05-10 00:34:49.000 130 33825.21 275.46 17113.63 88888.00 2019-05-10 00:34:50.000 130 33825.22 275.45 17113.66 37909.04 2019-05-10 00:34:51.000 130 33825.20 275.44 17113.69 88888.00 2019-05-10 00:34:52.000 130 33825.21 275.44 17113.65 88888.00 2019-05-10 00:34:53.000 130 33825.21 275.42 17113.65 88888.00 2019-05-10 00:34:54.000 130 33825.21 275.41 17113.63 88888.00 2019-05-10 00:34:55.000 130 33825.22 275.42 17113.61 37909.01 2019-05-10 00:34:56.000 130 33825.21 275.46 17113.63 88888.00 2019-05-10 00:34:57.000 130 33825.25 275.46 17113.59 88888.00 2019-05-10 00:34:58.000 130 33825.27 275.43 17113.60 88888.00 2019-05-10 00:34:59.000 130 33825.27 275.45 17113.62 88888.00 2019-05-10 00:35:00.000 130 33825.28 275.46 17113.65 37909.01 2019-05-10 00:35:01.000 130 33825.24 275.41 17113.62 88888.00 2019-05-10 00:35:02.000 130 33825.25 275.39 17113.58 88888.00 2019-05-10 00:35:03.000 130 33825.29 275.43 17113.62 88888.00 2019-05-10 00:35:04.000 130 33825.25 275.44 17113.61 88888.00 2019-05-10 00:35:05.000 130 33825.25 275.45 17113.61 37909.06 2019-05-10 00:35:06.000 130 33825.23 275.44 17113.62 88888.00 2019-05-10 00:35:07.000 130 33825.22 275.42 17113.63 88888.00 2019-05-10 00:35:08.000 130 33825.22 275.39 17113.59 88888.00 2019-05-10 00:35:09.000 130 33825.24 275.41 17113.64 88888.00 2019-05-10 00:35:10.000 130 33825.27 275.44 17113.66 37908.97 2019-05-10 00:35:11.000 130 33825.25 275.43 17113.64 88888.00 2019-05-10 00:35:12.000 130 33825.23 275.40 17113.65 88888.00 2019-05-10 00:35:13.000 130 33825.21 275.41 17113.64 88888.00 2019-05-10 00:35:14.000 130 33825.25 275.43 17113.64 88888.00 2019-05-10 00:35:15.000 130 33825.26 275.42 17113.64 37909.09 2019-05-10 00:35:16.000 130 33825.24 275.42 17113.64 88888.00 2019-05-10 00:35:17.000 130 33825.24 275.41 17113.65 88888.00 2019-05-10 00:35:18.000 130 33825.21 275.39 17113.61 88888.00 2019-05-10 00:35:19.000 130 33825.24 275.40 17113.62 88888.00 2019-05-10 00:35:20.000 130 33825.27 275.39 17113.61 37909.08 2019-05-10 00:35:21.000 130 33825.26 275.40 17113.61 88888.00 2019-05-10 00:35:22.000 130 33825.25 275.40 17113.60 88888.00 2019-05-10 00:35:23.000 130 33825.27 275.39 17113.61 88888.00 2019-05-10 00:35:24.000 130 33825.27 275.38 17113.61 88888.00 2019-05-10 00:35:25.000 130 33825.24 275.38 17113.63 37909.14 2019-05-10 00:35:26.000 130 33825.28 275.38 17113.62 88888.00 2019-05-10 00:35:27.000 130 33825.27 275.40 17113.61 88888.00 2019-05-10 00:35:28.000 130 33825.27 275.39 17113.65 88888.00 2019-05-10 00:35:29.000 130 33825.29 275.38 17113.61 88888.00 2019-05-10 00:35:30.000 130 33825.31 275.33 17113.56 37909.17 2019-05-10 00:35:31.000 130 33825.37 275.33 17113.58 88888.00 2019-05-10 00:35:32.000 130 33825.38 275.33 17113.59 88888.00 2019-05-10 00:35:33.000 130 33825.37 275.35 17113.62 88888.00 2019-05-10 00:35:34.000 130 33825.38 275.34 17113.63 88888.00 2019-05-10 00:35:35.000 130 33825.37 275.33 17113.64 37909.21 2019-05-10 00:35:36.000 130 33825.38 275.32 17113.64 88888.00 2019-05-10 00:35:37.000 130 33825.40 275.35 17113.62 88888.00 2019-05-10 00:35:38.000 130 33825.39 275.38 17113.60 88888.00 2019-05-10 00:35:39.000 130 33825.39 275.35 17113.66 88888.00 2019-05-10 00:35:40.000 130 33825.37 275.32 17113.64 37909.18 2019-05-10 00:35:41.000 130 33825.41 275.34 17113.61 88888.00 2019-05-10 00:35:42.000 130 33825.44 275.35 17113.63 88888.00 2019-05-10 00:35:43.000 130 33825.39 275.35 17113.62 88888.00 2019-05-10 00:35:44.000 130 33825.38 275.35 17113.64 88888.00 2019-05-10 00:35:45.000 130 33825.43 275.33 17113.64 37909.11 2019-05-10 00:35:46.000 130 33825.43 275.33 17113.64 88888.00 2019-05-10 00:35:47.000 130 33825.43 275.36 17113.68 88888.00 2019-05-10 00:35:48.000 130 33825.41 275.31 17113.68 88888.00 2019-05-10 00:35:49.000 130 33825.34 275.34 17113.67 88888.00 2019-05-10 00:35:50.000 130 33825.32 275.32 17113.66 37909.24 2019-05-10 00:35:51.000 130 33825.31 275.31 17113.65 88888.00 2019-05-10 00:35:52.000 130 33825.35 275.32 17113.65 88888.00 2019-05-10 00:35:53.000 130 33825.35 275.33 17113.65 88888.00 2019-05-10 00:35:54.000 130 33825.34 275.37 17113.68 88888.00 2019-05-10 00:35:55.000 130 33825.33 275.36 17113.71 37909.15 2019-05-10 00:35:56.000 130 33825.34 275.33 17113.73 88888.00 2019-05-10 00:35:57.000 130 33825.34 275.30 17113.70 88888.00 2019-05-10 00:35:58.000 130 33825.32 275.24 17113.66 88888.00 2019-05-10 00:35:59.000 130 33825.35 275.28 17113.67 88888.00 2019-05-10 00:36:00.000 130 33825.36 275.32 17113.65 37909.13 2019-05-10 00:36:01.000 130 33825.33 275.30 17113.65 88888.00 2019-05-10 00:36:02.000 130 33825.33 275.29 17113.62 88888.00 2019-05-10 00:36:03.000 130 33825.35 275.27 17113.65 88888.00 2019-05-10 00:36:04.000 130 33825.35 275.29 17113.63 88888.00 2019-05-10 00:36:05.000 130 33825.37 275.30 17113.66 37909.13 2019-05-10 00:36:06.000 130 33825.37 275.27 17113.69 88888.00 2019-05-10 00:36:07.000 130 33825.36 275.26 17113.65 88888.00 2019-05-10 00:36:08.000 130 33825.38 275.28 17113.62 88888.00 2019-05-10 00:36:09.000 130 33825.35 275.29 17113.64 88888.00 2019-05-10 00:36:10.000 130 33825.35 275.24 17113.60 37909.08 2019-05-10 00:36:11.000 130 33825.36 275.23 17113.61 88888.00 2019-05-10 00:36:12.000 130 33825.35 275.23 17113.64 88888.00 2019-05-10 00:36:13.000 130 33825.34 275.22 17113.64 88888.00 2019-05-10 00:36:14.000 130 33825.40 275.17 17113.60 88888.00 2019-05-10 00:36:15.000 130 33825.40 275.22 17113.62 37909.20 2019-05-10 00:36:16.000 130 33825.36 275.25 17113.61 88888.00 2019-05-10 00:36:17.000 130 33825.36 275.24 17113.60 88888.00 2019-05-10 00:36:18.000 130 33825.35 275.20 17113.63 88888.00 2019-05-10 00:36:19.000 130 33825.31 275.20 17113.62 88888.00 2019-05-10 00:36:20.000 130 33825.34 275.14 17113.62 37909.14 2019-05-10 00:36:21.000 130 33825.38 275.12 17113.61 88888.00 2019-05-10 00:36:22.000 130 33825.36 275.14 17113.62 88888.00 2019-05-10 00:36:23.000 130 33825.35 275.20 17113.61 88888.00 2019-05-10 00:36:24.000 130 33825.32 275.21 17113.59 88888.00 2019-05-10 00:36:25.000 130 33825.34 275.21 17113.57 37909.17 2019-05-10 00:36:26.000 130 33825.35 275.21 17113.57 88888.00 2019-05-10 00:36:27.000 130 33825.37 275.23 17113.57 88888.00 2019-05-10 00:36:28.000 130 33825.41 275.23 17113.57 88888.00 2019-05-10 00:36:29.000 130 33825.43 275.25 17113.56 88888.00 2019-05-10 00:36:30.000 130 33825.41 275.27 17113.59 37909.12 2019-05-10 00:36:31.000 130 33825.38 275.24 17113.59 88888.00 2019-05-10 00:36:32.000 130 33825.43 275.21 17113.60 88888.00 2019-05-10 00:36:33.000 130 33825.42 275.26 17113.60 88888.00 2019-05-10 00:36:34.000 130 33825.39 275.25 17113.59 88888.00 2019-05-10 00:36:35.000 130 33825.39 275.28 17113.61 37909.19 2019-05-10 00:36:36.000 130 33825.41 275.29 17113.66 88888.00 2019-05-10 00:36:37.000 130 33825.42 275.37 17113.66 88888.00 2019-05-10 00:36:38.000 130 33825.42 275.37 17113.63 88888.00 2019-05-10 00:36:39.000 130 33825.45 275.37 17113.64 88888.00 2019-05-10 00:36:40.000 130 33825.39 275.35 17113.64 37909.27 2019-05-10 00:36:41.000 130 33825.41 275.37 17113.64 88888.00 2019-05-10 00:36:42.000 130 33825.42 275.36 17113.64 88888.00 2019-05-10 00:36:43.000 130 33825.41 275.33 17113.64 88888.00 2019-05-10 00:36:44.000 130 33825.40 275.21 17113.69 88888.00 2019-05-10 00:36:45.000 130 33825.40 275.19 17113.65 37909.17 2019-05-10 00:36:46.000 130 33825.40 275.17 17113.67 88888.00 2019-05-10 00:36:47.000 130 33825.43 275.17 17113.68 88888.00 2019-05-10 00:36:48.000 130 33825.43 275.20 17113.68 88888.00 2019-05-10 00:36:49.000 130 33825.43 275.21 17113.69 88888.00 2019-05-10 00:36:50.000 130 33825.39 275.25 17113.67 37909.20 2019-05-10 00:36:51.000 130 33825.44 275.22 17113.67 88888.00 2019-05-10 00:36:52.000 130 33825.45 275.24 17113.66 88888.00 2019-05-10 00:36:53.000 130 33825.44 275.24 17113.69 88888.00 2019-05-10 00:36:54.000 130 33825.41 275.27 17113.69 88888.00 2019-05-10 00:36:55.000 130 33825.44 275.26 17113.63 37909.17 2019-05-10 00:36:56.000 130 33825.42 275.26 17113.59 88888.00 2019-05-10 00:36:57.000 130 33825.39 275.27 17113.63 88888.00 2019-05-10 00:36:58.000 130 33825.41 275.28 17113.66 88888.00 2019-05-10 00:36:59.000 130 33825.42 275.29 17113.67 88888.00 2019-05-10 00:37:00.000 130 33825.40 275.29 17113.64 37909.11 2019-05-10 00:37:01.000 130 33825.38 275.29 17113.64 88888.00 2019-05-10 00:37:02.000 130 33825.37 275.37 17113.65 88888.00 2019-05-10 00:37:03.000 130 33825.38 275.41 17113.66 88888.00 2019-05-10 00:37:04.000 130 33825.36 275.38 17113.62 88888.00 2019-05-10 00:37:05.000 130 33825.40 275.38 17113.63 37909.18 2019-05-10 00:37:06.000 130 33825.42 275.38 17113.64 88888.00 2019-05-10 00:37:07.000 130 33825.38 275.38 17113.60 88888.00 2019-05-10 00:37:08.000 130 33825.37 275.38 17113.61 88888.00 2019-05-10 00:37:09.000 130 33825.38 275.42 17113.65 88888.00 2019-05-10 00:37:10.000 130 33825.38 275.42 17113.65 37909.18 2019-05-10 00:37:11.000 130 33825.35 275.44 17113.64 88888.00 2019-05-10 00:37:12.000 130 33825.35 275.43 17113.66 88888.00 2019-05-10 00:37:13.000 130 33825.40 275.45 17113.65 88888.00 2019-05-10 00:37:14.000 130 33825.40 275.43 17113.63 88888.00 2019-05-10 00:37:15.000 130 33825.42 275.42 17113.66 37909.13 2019-05-10 00:37:16.000 130 33825.39 275.43 17113.62 88888.00 2019-05-10 00:37:17.000 130 33825.37 275.47 17113.67 88888.00 2019-05-10 00:37:18.000 130 33825.34 275.48 17113.70 88888.00 2019-05-10 00:37:19.000 130 33825.33 275.46 17113.68 88888.00 2019-05-10 00:37:20.000 130 33825.33 275.32 17113.66 37909.18 2019-05-10 00:37:21.000 130 33825.31 275.31 17113.67 88888.00 2019-05-10 00:37:22.000 130 33825.30 275.34 17113.68 88888.00 2019-05-10 00:37:23.000 130 33825.31 275.36 17113.71 88888.00 2019-05-10 00:37:24.000 130 33825.35 275.35 17113.69 88888.00 2019-05-10 00:37:25.000 130 33825.33 275.40 17113.68 37909.20 2019-05-10 00:37:26.000 130 33825.31 275.41 17113.66 88888.00 2019-05-10 00:37:27.000 130 33825.33 275.43 17113.70 88888.00 2019-05-10 00:37:28.000 130 33825.33 275.35 17113.73 88888.00 2019-05-10 00:37:29.000 130 33825.32 275.36 17113.72 88888.00 2019-05-10 00:37:30.000 130 33825.34 275.39 17113.72 37909.26 2019-05-10 00:37:31.000 130 33825.34 275.39 17113.71 88888.00 2019-05-10 00:37:32.000 130 33825.34 275.39 17113.70 88888.00 2019-05-10 00:37:33.000 130 33825.32 275.38 17113.71 88888.00 2019-05-10 00:37:34.000 130 33825.34 275.41 17113.71 88888.00 2019-05-10 00:37:35.000 130 33825.34 275.35 17113.70 37909.18 2019-05-10 00:37:36.000 130 33825.37 275.35 17113.73 88888.00 2019-05-10 00:37:37.000 130 33825.32 275.34 17113.71 88888.00 2019-05-10 00:37:38.000 130 33825.30 275.33 17113.72 88888.00 2019-05-10 00:37:39.000 130 33825.32 275.32 17113.69 88888.00 2019-05-10 00:37:40.000 130 33825.34 275.33 17113.67 37909.16 2019-05-10 00:37:41.000 130 33825.37 275.33 17113.71 88888.00 2019-05-10 00:37:42.000 130 33825.36 275.31 17113.68 88888.00 2019-05-10 00:37:43.000 130 33825.38 275.29 17113.69 88888.00 2019-05-10 00:37:44.000 130 33825.37 275.30 17113.72 88888.00 2019-05-10 00:37:45.000 130 33825.37 275.34 17113.74 37909.21 2019-05-10 00:37:46.000 130 33825.39 275.37 17113.74 88888.00 2019-05-10 00:37:47.000 130 33825.40 275.35 17113.77 88888.00 2019-05-10 00:37:48.000 130 33825.44 275.37 17113.77 88888.00 2019-05-10 00:37:49.000 130 33825.40 275.43 17113.75 88888.00 2019-05-10 00:37:50.000 130 33825.37 275.41 17113.75 37909.10 2019-05-10 00:37:51.000 130 33825.39 275.41 17113.74 88888.00 2019-05-10 00:37:52.000 130 33825.34 275.38 17113.72 88888.00 2019-05-10 00:37:53.000 130 33825.41 275.39 17113.74 88888.00 2019-05-10 00:37:54.000 130 33825.37 275.36 17113.72 88888.00 2019-05-10 00:37:55.000 130 33825.36 275.35 17113.71 37909.17 2019-05-10 00:37:56.000 130 33825.33 275.35 17113.71 88888.00 2019-05-10 00:37:57.000 130 33825.35 275.39 17113.73 88888.00 2019-05-10 00:37:58.000 130 33825.33 275.39 17113.71 88888.00 2019-05-10 00:37:59.000 130 33825.36 275.39 17113.72 88888.00 2019-05-10 00:38:00.000 130 33825.34 275.41 17113.73 37909.11 2019-05-10 00:38:01.000 130 33825.33 275.42 17113.76 88888.00 2019-05-10 00:38:02.000 130 33825.34 275.40 17113.74 88888.00 2019-05-10 00:38:03.000 130 33825.30 275.39 17113.72 88888.00 2019-05-10 00:38:04.000 130 33825.31 275.33 17113.73 88888.00 2019-05-10 00:38:05.000 130 33825.29 275.37 17113.74 37909.08 2019-05-10 00:38:06.000 130 33825.29 275.39 17113.72 88888.00 2019-05-10 00:38:07.000 130 33825.31 275.39 17113.74 88888.00 2019-05-10 00:38:08.000 130 33825.30 275.44 17113.78 88888.00 2019-05-10 00:38:09.000 130 33825.32 275.45 17113.79 88888.00 2019-05-10 00:38:10.000 130 33825.32 275.45 17113.74 37909.16 2019-05-10 00:38:11.000 130 33825.32 275.44 17113.72 88888.00 2019-05-10 00:38:12.000 130 33825.31 275.42 17113.70 88888.00 2019-05-10 00:38:13.000 130 33825.35 275.42 17113.74 88888.00 2019-05-10 00:38:14.000 130 33825.31 275.41 17113.71 88888.00 2019-05-10 00:38:15.000 130 33825.30 275.40 17113.68 37909.15 2019-05-10 00:38:16.000 130 33825.33 275.40 17113.67 88888.00 2019-05-10 00:38:17.000 130 33825.35 275.38 17113.71 88888.00 2019-05-10 00:38:18.000 130 33825.32 275.36 17113.66 88888.00 2019-05-10 00:38:19.000 130 33825.33 275.35 17113.67 88888.00 2019-05-10 00:38:20.000 130 33825.33 275.39 17113.68 37909.20 2019-05-10 00:38:21.000 130 33825.33 275.38 17113.66 88888.00 2019-05-10 00:38:22.000 130 33825.35 275.40 17113.65 88888.00 2019-05-10 00:38:23.000 130 33825.34 275.42 17113.67 88888.00 2019-05-10 00:38:24.000 130 33825.35 275.42 17113.69 88888.00 2019-05-10 00:38:25.000 130 33825.32 275.41 17113.72 37909.12 2019-05-10 00:38:26.000 130 33825.29 275.37 17113.70 88888.00 2019-05-10 00:38:27.000 130 33825.28 275.41 17113.66 88888.00 2019-05-10 00:38:28.000 130 33825.29 275.42 17113.66 88888.00 2019-05-10 00:38:29.000 130 33825.29 275.40 17113.67 88888.00 2019-05-10 00:38:30.000 130 33825.30 275.37 17113.65 37909.08 2019-05-10 00:38:31.000 130 33825.31 275.37 17113.65 88888.00 2019-05-10 00:38:32.000 130 33825.31 275.37 17113.66 88888.00 2019-05-10 00:38:33.000 130 33825.31 275.37 17113.70 88888.00 2019-05-10 00:38:34.000 130 33825.26 275.38 17113.68 88888.00 2019-05-10 00:38:35.000 130 33825.24 275.42 17113.71 37909.17 2019-05-10 00:38:36.000 130 33825.23 275.46 17113.66 88888.00 2019-05-10 00:38:37.000 130 33825.22 275.45 17113.69 88888.00 2019-05-10 00:38:38.000 130 33825.20 275.45 17113.69 88888.00 2019-05-10 00:38:39.000 130 33825.20 275.43 17113.71 88888.00 2019-05-10 00:38:40.000 130 33825.26 275.47 17113.75 37909.04 2019-05-10 00:38:41.000 130 33825.25 275.43 17113.71 88888.00 2019-05-10 00:38:42.000 130 33825.20 275.47 17113.71 88888.00 2019-05-10 00:38:43.000 130 33825.22 275.47 17113.71 88888.00 2019-05-10 00:38:44.000 130 33825.23 275.47 17113.76 88888.00 2019-05-10 00:38:45.000 130 33825.26 275.47 17113.74 37909.08 2019-05-10 00:38:46.000 130 33825.22 275.48 17113.74 88888.00 2019-05-10 00:38:47.000 130 33825.22 275.46 17113.72 88888.00 2019-05-10 00:38:48.000 130 33825.23 275.45 17113.73 88888.00 2019-05-10 00:38:49.000 130 33825.23 275.44 17113.77 88888.00 2019-05-10 00:38:50.000 130 33825.26 275.49 17113.73 37908.97 2019-05-10 00:38:51.000 130 33825.23 275.49 17113.71 88888.00 2019-05-10 00:38:52.000 130 33825.26 275.47 17113.71 88888.00 2019-05-10 00:38:53.000 130 33825.24 275.47 17113.70 88888.00 2019-05-10 00:38:54.000 130 33825.23 275.46 17113.70 88888.00 2019-05-10 00:38:55.000 130 33825.22 275.46 17113.68 37909.02 2019-05-10 00:38:56.000 130 33825.25 275.49 17113.69 88888.00 2019-05-10 00:38:57.000 130 33825.24 275.55 17113.70 88888.00 2019-05-10 00:38:58.000 130 33825.20 275.53 17113.66 88888.00 2019-05-10 00:38:59.000 130 33825.25 275.48 17113.63 88888.00 2019-05-10 00:39:00.000 130 33825.28 275.51 17113.63 37909.08 2019-05-10 00:39:01.000 130 33825.28 275.51 17113.63 88888.00 2019-05-10 00:39:02.000 130 33825.28 275.48 17113.66 88888.00 2019-05-10 00:39:03.000 130 33825.22 275.49 17113.69 88888.00 2019-05-10 00:39:04.000 130 33825.16 275.53 17113.69 88888.00 2019-05-10 00:39:05.000 130 33825.17 275.51 17113.66 37909.02 2019-05-10 00:39:06.000 130 33825.20 275.50 17113.67 88888.00 2019-05-10 00:39:07.000 130 33825.20 275.51 17113.64 88888.00 2019-05-10 00:39:08.000 130 33825.21 275.54 17113.64 88888.00 2019-05-10 00:39:09.000 130 33825.19 275.55 17113.66 88888.00 2019-05-10 00:39:10.000 130 33825.16 275.55 17113.67 37908.98 2019-05-10 00:39:11.000 130 33825.17 275.50 17113.62 88888.00 2019-05-10 00:39:12.000 130 33825.17 275.50 17113.68 88888.00 2019-05-10 00:39:13.000 130 33825.16 275.51 17113.68 88888.00 2019-05-10 00:39:14.000 130 33825.21 275.52 17113.67 88888.00 2019-05-10 00:39:15.000 130 33825.23 275.50 17113.69 37909.09 2019-05-10 00:39:16.000 130 33825.22 275.46 17113.66 88888.00 2019-05-10 00:39:17.000 130 33825.19 275.48 17113.65 88888.00 2019-05-10 00:39:18.000 130 33825.21 275.52 17113.64 88888.00 2019-05-10 00:39:19.000 130 33825.22 275.55 17113.66 88888.00 2019-05-10 00:39:20.000 130 33825.17 275.51 17113.69 37909.10 2019-05-10 00:39:21.000 130 33825.18 275.50 17113.61 88888.00 2019-05-10 00:39:22.000 130 33825.20 275.48 17113.59 88888.00 2019-05-10 00:39:23.000 130 33825.23 275.49 17113.59 88888.00 2019-05-10 00:39:24.000 130 33825.21 275.51 17113.63 88888.00 2019-05-10 00:39:25.000 130 33825.27 275.52 17113.63 37909.03 2019-05-10 00:39:26.000 130 33825.25 275.52 17113.59 88888.00 2019-05-10 00:39:27.000 130 33825.22 275.53 17113.59 88888.00 2019-05-10 00:39:28.000 130 33825.20 275.55 17113.59 88888.00 2019-05-10 00:39:29.000 130 33825.21 275.56 17113.59 88888.00 2019-05-10 00:39:30.000 130 33825.20 275.57 17113.60 37909.03 2019-05-10 00:39:31.000 130 33825.21 275.58 17113.63 88888.00 2019-05-10 00:39:32.000 130 33825.21 275.56 17113.59 88888.00 2019-05-10 00:39:33.000 130 33825.21 275.57 17113.62 88888.00 2019-05-10 00:39:34.000 130 33825.21 275.56 17113.58 88888.00 2019-05-10 00:39:35.000 130 33825.19 275.56 17113.60 37908.99 2019-05-10 00:39:36.000 130 33825.21 275.58 17113.59 88888.00 2019-05-10 00:39:37.000 130 33825.25 275.57 17113.56 88888.00 2019-05-10 00:39:38.000 130 33825.25 275.59 17113.60 88888.00 2019-05-10 00:39:39.000 130 33825.25 275.58 17113.62 88888.00 2019-05-10 00:39:40.000 130 33825.23 275.58 17113.63 37909.11 2019-05-10 00:39:41.000 130 33825.20 275.56 17113.62 88888.00 2019-05-10 00:39:42.000 130 33825.21 275.54 17113.63 88888.00 2019-05-10 00:39:43.000 130 33825.18 275.51 17113.61 88888.00 2019-05-10 00:39:44.000 130 33825.18 275.50 17113.62 88888.00 2019-05-10 00:39:45.000 130 33825.20 275.55 17113.65 37909.04 2019-05-10 00:39:46.000 130 33825.18 275.55 17113.66 88888.00 2019-05-10 00:39:47.000 130 33825.16 275.53 17113.67 88888.00 2019-05-10 00:39:48.000 130 33825.16 275.53 17113.69 88888.00 2019-05-10 00:39:49.000 130 33825.19 275.51 17113.66 88888.00 2019-05-10 00:39:50.000 130 33825.16 275.48 17113.65 37909.09 2019-05-10 00:39:51.000 130 33825.16 275.48 17113.66 88888.00 2019-05-10 00:39:52.000 130 33825.17 275.51 17113.71 88888.00 2019-05-10 00:39:53.000 130 33825.15 275.50 17113.68 88888.00 2019-05-10 00:39:54.000 130 33825.16 275.47 17113.65 88888.00 2019-05-10 00:39:55.000 130 33825.21 275.49 17113.68 37908.98 2019-05-10 00:39:56.000 130 33825.16 275.47 17113.65 88888.00 2019-05-10 00:39:57.000 130 33825.15 275.46 17113.65 88888.00 2019-05-10 00:39:58.000 130 33825.16 275.49 17113.66 88888.00 2019-05-10 00:39:59.000 130 33825.18 275.52 17113.65 88888.00 2019-05-10 00:40:00.000 130 33825.18 275.56 17113.64 37909.02 2019-05-10 00:40:01.000 130 33825.19 275.58 17113.68 88888.00 2019-05-10 00:40:02.000 130 33825.16 275.52 17113.65 88888.00 2019-05-10 00:40:03.000 130 33825.20 275.55 17113.65 88888.00 2019-05-10 00:40:04.000 130 33825.17 275.55 17113.64 88888.00 2019-05-10 00:40:05.000 130 33825.15 275.57 17113.64 37909.03 2019-05-10 00:40:06.000 130 33825.13 275.57 17113.68 88888.00 2019-05-10 00:40:07.000 130 33825.10 275.58 17113.67 88888.00 2019-05-10 00:40:08.000 130 33825.10 275.57 17113.68 88888.00 2019-05-10 00:40:09.000 130 33825.08 275.57 17113.68 88888.00 2019-05-10 00:40:10.000 130 33825.07 275.56 17113.66 37908.97 2019-05-10 00:40:11.000 130 33825.08 275.55 17113.68 88888.00 2019-05-10 00:40:12.000 130 33825.07 275.53 17113.68 88888.00 2019-05-10 00:40:13.000 130 33825.09 275.52 17113.66 88888.00 2019-05-10 00:40:14.000 130 33825.10 275.51 17113.63 88888.00 2019-05-10 00:40:15.000 130 33825.09 275.55 17113.62 37908.97 2019-05-10 00:40:16.000 130 33825.05 275.55 17113.62 88888.00 2019-05-10 00:40:17.000 130 33825.06 275.52 17113.61 88888.00 2019-05-10 00:40:18.000 130 33825.03 275.50 17113.63 88888.00 2019-05-10 00:40:19.000 130 33825.00 275.52 17113.61 88888.00 2019-05-10 00:40:20.000 130 33825.02 275.54 17113.66 37908.94 2019-05-10 00:40:21.000 130 33825.02 275.57 17113.67 88888.00 2019-05-10 00:40:22.000 130 33825.03 275.56 17113.68 88888.00 2019-05-10 00:40:23.000 130 33825.01 275.55 17113.67 88888.00 2019-05-10 00:40:24.000 130 33825.01 275.52 17113.68 88888.00 2019-05-10 00:40:25.000 130 33825.00 275.54 17113.68 37908.90 2019-05-10 00:40:26.000 130 33825.01 275.52 17113.68 88888.00 2019-05-10 00:40:27.000 130 33825.03 275.48 17113.67 88888.00 2019-05-10 00:40:28.000 130 33825.01 275.48 17113.64 88888.00 2019-05-10 00:40:29.000 130 33825.00 275.51 17113.64 88888.00 2019-05-10 00:40:30.000 130 33825.01 275.51 17113.64 37908.84 2019-05-10 00:40:31.000 130 33825.00 275.52 17113.64 88888.00 2019-05-10 00:40:32.000 130 33825.01 275.56 17113.66 88888.00 2019-05-10 00:40:33.000 130 33824.99 275.57 17113.65 88888.00 2019-05-10 00:40:34.000 130 33824.99 275.59 17113.61 88888.00 2019-05-10 00:40:35.000 130 33825.00 275.59 17113.60 37908.90 2019-05-10 00:40:36.000 130 33825.01 275.59 17113.64 88888.00 2019-05-10 00:40:37.000 130 33825.02 275.60 17113.67 88888.00 2019-05-10 00:40:38.000 130 33825.01 275.63 17113.72 88888.00 2019-05-10 00:40:39.000 130 33825.04 275.61 17113.73 88888.00 2019-05-10 00:40:40.000 130 33825.05 275.61 17113.67 37908.93 2019-05-10 00:40:41.000 130 33825.04 275.59 17113.69 88888.00 2019-05-10 00:40:42.000 130 33825.02 275.54 17113.65 88888.00 2019-05-10 00:40:43.000 130 33825.04 275.57 17113.64 88888.00 2019-05-10 00:40:44.000 130 33825.04 275.60 17113.66 88888.00 2019-05-10 00:40:45.000 130 33825.04 275.58 17113.65 37908.93 2019-05-10 00:40:46.000 130 33825.04 275.57 17113.64 88888.00 2019-05-10 00:40:47.000 130 33825.06 275.55 17113.66 88888.00 2019-05-10 00:40:48.000 130 33825.10 275.54 17113.69 88888.00 2019-05-10 00:40:49.000 130 33825.12 275.56 17113.69 88888.00 2019-05-10 00:40:50.000 130 33825.11 275.58 17113.66 37908.97 2019-05-10 00:40:51.000 130 33825.08 275.55 17113.67 88888.00 2019-05-10 00:40:52.000 130 33825.04 275.58 17113.65 88888.00 2019-05-10 00:40:53.000 130 33825.06 275.56 17113.63 88888.00 2019-05-10 00:40:54.000 130 33825.09 275.53 17113.62 88888.00 2019-05-10 00:40:55.000 130 33825.08 275.55 17113.64 37908.91 2019-05-10 00:40:56.000 130 33825.09 275.54 17113.64 88888.00 2019-05-10 00:40:57.000 130 33825.09 275.54 17113.63 88888.00 2019-05-10 00:40:58.000 130 33825.10 275.55 17113.63 88888.00 2019-05-10 00:40:59.000 130 33825.10 275.56 17113.65 88888.00 2019-05-10 00:41:00.000 130 33825.09 275.59 17113.64 37908.89 2019-05-10 00:41:01.000 130 33825.04 275.59 17113.59 88888.00 2019-05-10 00:41:02.000 130 33825.04 275.57 17113.57 88888.00 2019-05-10 00:41:03.000 130 33825.03 275.58 17113.54 88888.00 2019-05-10 00:41:04.000 130 33825.06 275.59 17113.52 88888.00 2019-05-10 00:41:05.000 130 33825.07 275.57 17113.54 37908.92 2019-05-10 00:41:06.000 130 33825.08 275.59 17113.55 88888.00 2019-05-10 00:41:07.000 130 33825.10 275.59 17113.58 88888.00 2019-05-10 00:41:08.000 130 33825.10 275.55 17113.60 88888.00 2019-05-10 00:41:09.000 130 33825.12 275.56 17113.59 88888.00 2019-05-10 00:41:10.000 130 33825.12 275.53 17113.53 37908.84 2019-05-10 00:41:11.000 130 33825.10 275.54 17113.54 88888.00 2019-05-10 00:41:12.000 130 33825.09 275.55 17113.60 88888.00 2019-05-10 00:41:13.000 130 33825.12 275.54 17113.60 88888.00 2019-05-10 00:41:14.000 130 33825.14 275.54 17113.60 88888.00 2019-05-10 00:41:15.000 130 33825.12 275.53 17113.60 37908.90 2019-05-10 00:41:16.000 130 33825.07 275.54 17113.56 88888.00 2019-05-10 00:41:17.000 130 33825.07 275.60 17113.62 88888.00 2019-05-10 00:41:18.000 130 33825.08 275.60 17113.62 88888.00 2019-05-10 00:41:19.000 130 33825.04 275.56 17113.57 88888.00 2019-05-10 00:41:20.000 130 33825.06 275.56 17113.57 37908.90 2019-05-10 00:41:21.000 130 33825.08 275.58 17113.61 88888.00 2019-05-10 00:41:22.000 130 33825.03 275.56 17113.62 88888.00 2019-05-10 00:41:23.000 130 33825.05 275.60 17113.64 88888.00 2019-05-10 00:41:24.000 130 33825.06 275.59 17113.61 88888.00 2019-05-10 00:41:25.000 130 33825.06 275.58 17113.63 37908.90 2019-05-10 00:41:26.000 130 33825.05 275.60 17113.62 88888.00 2019-05-10 00:41:27.000 130 33825.07 275.63 17113.64 88888.00 2019-05-10 00:41:28.000 130 33825.06 275.59 17113.62 88888.00 2019-05-10 00:41:29.000 130 33825.05 275.60 17113.68 88888.00 2019-05-10 00:41:30.000 130 33825.00 275.59 17113.67 37908.98 2019-05-10 00:41:31.000 130 33825.00 275.56 17113.62 88888.00 2019-05-10 00:41:32.000 130 33824.99 275.61 17113.64 88888.00 2019-05-10 00:41:33.000 130 33825.00 275.58 17113.61 88888.00 2019-05-10 00:41:34.000 130 33825.01 275.61 17113.62 88888.00 2019-05-10 00:41:35.000 130 33825.03 275.72 17113.64 37908.97 2019-05-10 00:41:36.000 130 33825.05 275.76 17113.65 88888.00 2019-05-10 00:41:37.000 130 33825.05 275.75 17113.62 88888.00 2019-05-10 00:41:38.000 130 33825.02 275.77 17113.63 88888.00 2019-05-10 00:41:39.000 130 33825.01 275.80 17113.64 88888.00 2019-05-10 00:41:40.000 130 33825.00 275.78 17113.68 37908.88 2019-05-10 00:41:41.000 130 33824.98 275.78 17113.66 88888.00 2019-05-10 00:41:42.000 130 33824.98 275.76 17113.62 88888.00 2019-05-10 00:41:43.000 130 33825.01 275.68 17113.64 88888.00 2019-05-10 00:41:44.000 130 33824.98 275.65 17113.65 88888.00 2019-05-10 00:41:45.000 130 33824.96 275.61 17113.66 37908.85 2019-05-10 00:41:46.000 130 33824.97 275.59 17113.69 88888.00 2019-05-10 00:41:47.000 130 33824.99 275.62 17113.67 88888.00 2019-05-10 00:41:48.000 130 33825.03 275.60 17113.68 88888.00 2019-05-10 00:41:49.000 130 33825.05 275.63 17113.67 88888.00 2019-05-10 00:41:50.000 130 33825.02 275.61 17113.67 37908.85 2019-05-10 00:41:51.000 130 33824.99 275.56 17113.66 88888.00 2019-05-10 00:41:52.000 130 33824.94 275.57 17113.63 88888.00 2019-05-10 00:41:53.000 130 33824.97 275.56 17113.66 88888.00 2019-05-10 00:41:54.000 130 33825.02 275.55 17113.67 88888.00 2019-05-10 00:41:55.000 130 33825.04 275.58 17113.64 37908.90 2019-05-10 00:41:56.000 130 33824.98 275.60 17113.65 88888.00 2019-05-10 00:41:57.000 130 33824.97 275.62 17113.65 88888.00 2019-05-10 00:41:58.000 130 33824.96 275.58 17113.61 88888.00 2019-05-10 00:41:59.000 130 33824.95 275.58 17113.63 88888.00 2019-05-10 00:42:00.000 130 33824.96 275.57 17113.63 37908.77 2019-05-10 00:42:01.000 130 33825.00 275.58 17113.67 88888.00 2019-05-10 00:42:02.000 130 33824.98 275.59 17113.64 88888.00 2019-05-10 00:42:03.000 130 33824.97 275.61 17113.63 88888.00 2019-05-10 00:42:04.000 130 33824.99 275.59 17113.59 88888.00 2019-05-10 00:42:05.000 130 33825.01 275.61 17113.66 37908.83 2019-05-10 00:42:06.000 130 33825.00 275.61 17113.61 88888.00 2019-05-10 00:42:07.000 130 33825.01 275.59 17113.59 88888.00 2019-05-10 00:42:08.000 130 33825.01 275.60 17113.63 88888.00 2019-05-10 00:42:09.000 130 33824.98 275.61 17113.63 88888.00 2019-05-10 00:42:10.000 130 33825.00 275.61 17113.63 37908.86 2019-05-10 00:42:11.000 130 33825.01 275.63 17113.60 88888.00 2019-05-10 00:42:12.000 130 33824.98 275.63 17113.60 88888.00 2019-05-10 00:42:13.000 130 33824.98 275.65 17113.64 88888.00 2019-05-10 00:42:14.000 130 33825.01 275.67 17113.61 88888.00 2019-05-10 00:42:15.000 130 33825.02 275.63 17113.61 37908.90 2019-05-10 00:42:16.000 130 33824.99 275.61 17113.65 88888.00 2019-05-10 00:42:17.000 130 33825.02 275.58 17113.66 88888.00 2019-05-10 00:42:18.000 130 33824.99 275.59 17113.62 88888.00 2019-05-10 00:42:19.000 130 33825.03 275.64 17113.66 88888.00 2019-05-10 00:42:20.000 130 33825.05 275.65 17113.65 37908.93 2019-05-10 00:42:21.000 130 33825.07 275.65 17113.66 88888.00 2019-05-10 00:42:22.000 130 33825.06 275.65 17113.66 88888.00 2019-05-10 00:42:23.000 130 33825.04 275.67 17113.64 88888.00 2019-05-10 00:42:24.000 130 33825.05 275.64 17113.64 88888.00 2019-05-10 00:42:25.000 130 33825.05 275.64 17113.64 37908.88 2019-05-10 00:42:26.000 130 33825.00 275.65 17113.65 88888.00 2019-05-10 00:42:27.000 130 33825.00 275.65 17113.65 88888.00 2019-05-10 00:42:28.000 130 33825.03 275.64 17113.60 88888.00 2019-05-10 00:42:29.000 130 33825.04 275.64 17113.65 88888.00 2019-05-10 00:42:30.000 130 33825.01 275.62 17113.66 37908.89 2019-05-10 00:42:31.000 130 33825.04 275.63 17113.66 88888.00 2019-05-10 00:42:32.000 130 33825.07 275.66 17113.65 88888.00 2019-05-10 00:42:33.000 130 33825.05 275.65 17113.65 88888.00 2019-05-10 00:42:34.000 130 33825.08 275.63 17113.68 88888.00 2019-05-10 00:42:35.000 130 33825.08 275.61 17113.69 37908.85 2019-05-10 00:42:36.000 130 33825.05 275.65 17113.67 88888.00 2019-05-10 00:42:37.000 130 33825.05 275.61 17113.65 88888.00 2019-05-10 00:42:38.000 130 33825.05 275.59 17113.66 88888.00 2019-05-10 00:42:39.000 130 33825.06 275.61 17113.65 88888.00 2019-05-10 00:42:40.000 130 33825.09 275.63 17113.67 37908.88 2019-05-10 00:42:41.000 130 33825.11 275.62 17113.70 88888.00 2019-05-10 00:42:42.000 130 33825.09 275.66 17113.72 88888.00 2019-05-10 00:42:43.000 130 33825.08 275.68 17113.70 88888.00 2019-05-10 00:42:44.000 130 33825.08 275.70 17113.68 88888.00 2019-05-10 00:42:45.000 130 33825.06 275.68 17113.66 37908.95 2019-05-10 00:42:46.000 130 33825.07 275.62 17113.63 88888.00 2019-05-10 00:42:47.000 130 33825.08 275.68 17113.64 88888.00 2019-05-10 00:42:48.000 130 33825.04 275.67 17113.67 88888.00 2019-05-10 00:42:49.000 130 33825.05 275.61 17113.64 88888.00 2019-05-10 00:42:50.000 130 33825.06 275.66 17113.69 37908.92 2019-05-10 00:42:51.000 130 33825.05 275.66 17113.71 88888.00 2019-05-10 00:42:52.000 130 33825.06 275.63 17113.71 88888.00 2019-05-10 00:42:53.000 130 33825.06 275.61 17113.70 88888.00 2019-05-10 00:42:54.000 130 33825.07 275.60 17113.67 88888.00 2019-05-10 00:42:55.000 130 33825.06 275.60 17113.67 37908.95 2019-05-10 00:42:56.000 130 33825.06 275.61 17113.65 88888.00 2019-05-10 00:42:57.000 130 33825.07 275.67 17113.64 88888.00 2019-05-10 00:42:58.000 130 33825.07 275.66 17113.63 88888.00 2019-05-10 00:42:59.000 130 33825.06 275.66 17113.58 88888.00 2019-05-10 00:43:00.000 130 33825.04 275.62 17113.58 37908.93 2019-05-10 00:43:01.000 130 33825.04 275.63 17113.59 88888.00 2019-05-10 00:43:02.000 130 33825.06 275.70 17113.60 88888.00 2019-05-10 00:43:03.000 130 33825.09 275.70 17113.62 88888.00 2019-05-10 00:43:04.000 130 33825.09 275.67 17113.66 88888.00 2019-05-10 00:43:05.000 130 33825.06 275.67 17113.71 37909.02 2019-05-10 00:43:06.000 130 33825.04 275.67 17113.67 88888.00 2019-05-10 00:43:07.000 130 33825.08 275.67 17113.66 88888.00 2019-05-10 00:43:08.000 130 33825.08 275.70 17113.67 88888.00 2019-05-10 00:43:09.000 130 33825.11 275.69 17113.67 88888.00 2019-05-10 00:43:10.000 130 33825.14 275.67 17113.67 37909.00 2019-05-10 00:43:11.000 130 33825.13 275.67 17113.72 88888.00 2019-05-10 00:43:12.000 130 33825.13 275.65 17113.72 88888.00 2019-05-10 00:43:13.000 130 33825.14 275.66 17113.72 88888.00 2019-05-10 00:43:14.000 130 33825.14 275.68 17113.72 88888.00 2019-05-10 00:43:15.000 130 33825.12 275.69 17113.71 37909.01 2019-05-10 00:43:16.000 130 33825.13 275.69 17113.73 88888.00 2019-05-10 00:43:17.000 130 33825.17 275.70 17113.74 88888.00 2019-05-10 00:43:18.000 130 33825.17 275.76 17113.73 88888.00 2019-05-10 00:43:19.000 130 33825.21 275.76 17113.71 88888.00 2019-05-10 00:43:20.000 130 33825.21 275.74 17113.67 37908.93 2019-05-10 00:43:21.000 130 33825.21 275.73 17113.65 88888.00 2019-05-10 00:43:22.000 130 33825.20 275.74 17113.64 88888.00 2019-05-10 00:43:23.000 130 33825.20 275.75 17113.63 88888.00 2019-05-10 00:43:24.000 130 33825.19 275.74 17113.64 88888.00 2019-05-10 00:43:25.000 130 33825.20 275.70 17113.64 37909.00 2019-05-10 00:43:26.000 130 33825.22 275.70 17113.60 88888.00 2019-05-10 00:43:27.000 130 33825.21 275.70 17113.60 88888.00 2019-05-10 00:43:28.000 130 33825.23 275.73 17113.64 88888.00 2019-05-10 00:43:29.000 130 33825.22 275.78 17113.65 88888.00 2019-05-10 00:43:30.000 130 33825.23 275.79 17113.68 37908.95 2019-05-10 00:43:31.000 130 33825.21 275.79 17113.64 88888.00 2019-05-10 00:43:32.000 130 33825.19 275.75 17113.64 88888.00 2019-05-10 00:43:33.000 130 33825.19 275.72 17113.64 88888.00 2019-05-10 00:43:34.000 130 33825.17 275.78 17113.61 88888.00 2019-05-10 00:43:35.000 130 33825.22 275.75 17113.61 37908.97 2019-05-10 00:43:36.000 130 33825.21 275.78 17113.63 88888.00 2019-05-10 00:43:37.000 130 33825.21 275.78 17113.65 88888.00 2019-05-10 00:43:38.000 130 33825.20 275.79 17113.66 88888.00 2019-05-10 00:43:39.000 130 33825.20 275.83 17113.64 88888.00 2019-05-10 00:43:40.000 130 33825.21 275.82 17113.62 37909.05 2019-05-10 00:43:41.000 130 33825.22 275.80 17113.63 88888.00 2019-05-10 00:43:42.000 130 33825.21 275.83 17113.65 88888.00 2019-05-10 00:43:43.000 130 33825.17 275.85 17113.61 88888.00 2019-05-10 00:43:44.000 130 33825.20 275.84 17113.62 88888.00 2019-05-10 00:43:45.000 130 33825.20 275.76 17113.63 37909.01 2019-05-10 00:43:46.000 130 33825.20 275.77 17113.63 88888.00 2019-05-10 00:43:47.000 130 33825.16 275.76 17113.60 88888.00 2019-05-10 00:43:48.000 130 33825.16 275.78 17113.63 88888.00 2019-05-10 00:43:49.000 130 33825.17 275.79 17113.60 88888.00 2019-05-10 00:43:50.000 130 33825.17 275.77 17113.59 37909.02 2019-05-10 00:43:51.000 130 33825.20 275.70 17113.61 88888.00 2019-05-10 00:43:52.000 130 33825.19 275.74 17113.64 88888.00 2019-05-10 00:43:53.000 130 33825.21 275.78 17113.70 88888.00 2019-05-10 00:43:54.000 130 33825.22 275.76 17113.68 88888.00 2019-05-10 00:43:55.000 130 33825.20 275.80 17113.64 37908.94 2019-05-10 00:43:56.000 130 33825.24 275.80 17113.64 88888.00 2019-05-10 00:43:57.000 130 33825.25 275.79 17113.67 88888.00 2019-05-10 00:43:58.000 130 33825.25 275.80 17113.67 88888.00 2019-05-10 00:43:59.000 130 33825.24 275.79 17113.63 88888.00 2019-05-10 00:44:00.000 130 33825.26 275.80 17113.63 37908.98 2019-05-10 00:44:01.000 130 33825.28 275.80 17113.60 88888.00 2019-05-10 00:44:02.000 130 33825.30 275.77 17113.62 88888.00 2019-05-10 00:44:03.000 130 33825.28 275.76 17113.65 88888.00 2019-05-10 00:44:04.000 130 33825.26 275.76 17113.65 88888.00 2019-05-10 00:44:05.000 130 33825.31 275.75 17113.66 37909.11 2019-05-10 00:44:06.000 130 33825.32 275.76 17113.68 88888.00 2019-05-10 00:44:07.000 130 33825.30 275.73 17113.67 88888.00 2019-05-10 00:44:08.000 130 33825.31 275.71 17113.62 88888.00 2019-05-10 00:44:09.000 130 33825.28 275.77 17113.61 88888.00 2019-05-10 00:44:10.000 130 33825.28 275.74 17113.64 37909.13 2019-05-10 00:44:11.000 130 33825.27 275.73 17113.59 88888.00 2019-05-10 00:44:12.000 130 33825.27 275.72 17113.61 88888.00 2019-05-10 00:44:13.000 130 33825.30 275.77 17113.61 88888.00 2019-05-10 00:44:14.000 130 33825.31 275.75 17113.59 88888.00 2019-05-10 00:44:15.000 130 33825.35 275.75 17113.61 37909.16 2019-05-10 00:44:16.000 130 33825.33 275.78 17113.61 88888.00 2019-05-10 00:44:17.000 130 33825.32 275.77 17113.58 88888.00 2019-05-10 00:44:18.000 130 33825.33 275.76 17113.56 88888.00 2019-05-10 00:44:19.000 130 33825.33 275.77 17113.59 88888.00 2019-05-10 00:44:20.000 130 33825.30 275.80 17113.59 37909.06 2019-05-10 00:44:21.000 130 33825.35 275.83 17113.63 88888.00 2019-05-10 00:44:22.000 130 33825.37 275.86 17113.64 88888.00 2019-05-10 00:44:23.000 130 33825.38 275.81 17113.67 88888.00 2019-05-10 00:44:24.000 130 33825.36 275.77 17113.68 88888.00 2019-05-10 00:44:25.000 130 33825.36 275.78 17113.65 37909.12 2019-05-10 00:44:26.000 130 33825.34 275.79 17113.63 88888.00 2019-05-10 00:44:27.000 130 33825.31 275.80 17113.65 88888.00 2019-05-10 00:44:28.000 130 33825.33 275.79 17113.66 88888.00 2019-05-10 00:44:29.000 130 33825.34 275.78 17113.66 88888.00 2019-05-10 00:44:30.000 130 33825.34 275.74 17113.72 37909.08 2019-05-10 00:44:31.000 130 33825.34 275.75 17113.73 88888.00 2019-05-10 00:44:32.000 130 33825.34 275.79 17113.67 88888.00 2019-05-10 00:44:33.000 130 33825.35 275.78 17113.66 88888.00 2019-05-10 00:44:34.000 130 33825.38 275.82 17113.65 88888.00 2019-05-10 00:44:35.000 130 33825.38 275.79 17113.67 37909.15 2019-05-10 00:44:36.000 130 33825.38 275.78 17113.70 88888.00 2019-05-10 00:44:37.000 130 33825.38 275.73 17113.75 88888.00 2019-05-10 00:44:38.000 130 33825.41 275.71 17113.73 88888.00 2019-05-10 00:44:39.000 130 33825.39 275.75 17113.71 88888.00 2019-05-10 00:44:40.000 130 33825.36 275.76 17113.70 37909.16 2019-05-10 00:44:41.000 130 33825.38 275.75 17113.70 88888.00 2019-05-10 00:44:42.000 130 33825.37 275.76 17113.71 88888.00 2019-05-10 00:44:43.000 130 33825.38 275.75 17113.71 88888.00 2019-05-10 00:44:44.000 130 33825.42 275.76 17113.67 88888.00 2019-05-10 00:44:45.000 130 33825.41 275.75 17113.64 37909.08 2019-05-10 00:44:46.000 130 33825.42 275.79 17113.66 88888.00 2019-05-10 00:44:47.000 130 33825.46 275.82 17113.67 88888.00 2019-05-10 00:44:48.000 130 33825.43 275.81 17113.65 88888.00 2019-05-10 00:44:49.000 130 33825.37 275.82 17113.64 88888.00 2019-05-10 00:44:50.000 130 33825.37 275.83 17113.63 37909.16 2019-05-10 00:44:51.000 130 33825.41 275.81 17113.66 88888.00 2019-05-10 00:44:52.000 130 33825.40 275.79 17113.63 88888.00 2019-05-10 00:44:53.000 130 33825.41 275.82 17113.67 88888.00 2019-05-10 00:44:54.000 130 33825.39 275.83 17113.69 88888.00 2019-05-10 00:44:55.000 130 33825.38 275.84 17113.66 37909.24 2019-05-10 00:44:56.000 130 33825.36 275.90 17113.64 88888.00 2019-05-10 00:44:57.000 130 33825.37 275.90 17113.64 88888.00 2019-05-10 00:44:58.000 130 33825.37 275.87 17113.62 88888.00 2019-05-10 00:44:59.000 130 33825.34 275.84 17113.64 88888.00 2019-05-10 00:45:00.000 130 33825.38 275.83 17113.68 37909.21 2019-05-10 00:45:01.000 130 33825.38 275.86 17113.69 88888.00 2019-05-10 00:45:02.000 130 33825.35 275.85 17113.64 88888.00 2019-05-10 00:45:03.000 130 33825.38 275.83 17113.61 88888.00 2019-05-10 00:45:04.000 130 33825.38 275.83 17113.63 88888.00 2019-05-10 00:45:05.000 130 33825.38 275.82 17113.63 37909.16 2019-05-10 00:45:06.000 130 33825.35 275.84 17113.65 88888.00 2019-05-10 00:45:07.000 130 33825.37 275.81 17113.64 88888.00 2019-05-10 00:45:08.000 130 33825.40 275.84 17113.60 88888.00 2019-05-10 00:45:09.000 130 33825.39 275.81 17113.62 88888.00 2019-05-10 00:45:10.000 130 33825.38 275.77 17113.59 37909.16 2019-05-10 00:45:11.000 130 33825.40 275.75 17113.61 88888.00 2019-05-10 00:45:12.000 130 33825.41 275.76 17113.58 88888.00 2019-05-10 00:45:13.000 130 33825.42 275.77 17113.61 88888.00 2019-05-10 00:45:14.000 130 33825.42 275.78 17113.69 88888.00 2019-05-10 00:45:15.000 130 33825.44 275.77 17113.65 37909.16 2019-05-10 00:45:16.000 130 33825.39 275.77 17113.58 88888.00 2019-05-10 00:45:17.000 130 33825.39 275.80 17113.59 88888.00 2019-05-10 00:45:18.000 130 33825.41 275.76 17113.61 88888.00 2019-05-10 00:45:19.000 130 33825.42 275.75 17113.64 88888.00 2019-05-10 00:45:20.000 130 33825.39 275.75 17113.65 37909.06 2019-05-10 00:45:21.000 130 33825.43 275.70 17113.69 88888.00 2019-05-10 00:45:22.000 130 33825.47 275.72 17113.68 88888.00 2019-05-10 00:45:23.000 130 33825.46 275.75 17113.67 88888.00 2019-05-10 00:45:24.000 130 33825.43 275.78 17113.67 88888.00 2019-05-10 00:45:25.000 130 33825.44 275.76 17113.63 37909.20 2019-05-10 00:45:26.000 130 33825.43 275.79 17113.64 88888.00 2019-05-10 00:45:27.000 130 33825.46 275.81 17113.66 88888.00 2019-05-10 00:45:28.000 130 33825.44 275.81 17113.68 88888.00 2019-05-10 00:45:29.000 130 33825.42 275.80 17113.70 88888.00 2019-05-10 00:45:30.000 130 33825.40 275.79 17113.69 37909.21 2019-05-10 00:45:31.000 130 33825.39 275.79 17113.68 88888.00 2019-05-10 00:45:32.000 130 33825.41 275.78 17113.66 88888.00 2019-05-10 00:45:33.000 130 33825.37 275.78 17113.71 88888.00 2019-05-10 00:45:34.000 130 33825.35 275.80 17113.69 88888.00 2019-05-10 00:45:35.000 130 33825.37 275.81 17113.66 37909.10 2019-05-10 00:45:36.000 130 33825.37 275.80 17113.67 88888.00 2019-05-10 00:45:37.000 130 33825.40 275.79 17113.66 88888.00 2019-05-10 00:45:38.000 130 33825.41 275.82 17113.64 88888.00 2019-05-10 00:45:39.000 130 33825.45 275.80 17113.67 88888.00 2019-05-10 00:45:40.000 130 33825.44 275.82 17113.66 37909.19 2019-05-10 00:45:41.000 130 33825.45 275.81 17113.66 88888.00 2019-05-10 00:45:42.000 130 33825.43 275.77 17113.70 88888.00 2019-05-10 00:45:43.000 130 33825.39 275.80 17113.67 88888.00 2019-05-10 00:45:44.000 130 33825.40 275.81 17113.64 88888.00 2019-05-10 00:45:45.000 130 33825.41 275.81 17113.66 37909.17 2019-05-10 00:45:46.000 130 33825.42 275.79 17113.63 88888.00 2019-05-10 00:45:47.000 130 33825.46 275.80 17113.62 88888.00 2019-05-10 00:45:48.000 130 33825.43 275.77 17113.61 88888.00 2019-05-10 00:45:49.000 130 33825.46 275.74 17113.58 88888.00 2019-05-10 00:45:50.000 130 33825.47 275.75 17113.60 37909.29 2019-05-10 00:45:51.000 130 33825.44 275.75 17113.64 88888.00 2019-05-10 00:45:52.000 130 33825.44 275.72 17113.69 88888.00 2019-05-10 00:45:53.000 130 33825.44 275.69 17113.66 88888.00 2019-05-10 00:45:54.000 130 33825.50 275.74 17113.66 88888.00 2019-05-10 00:45:55.000 130 33825.48 275.74 17113.67 37909.29 2019-05-10 00:45:56.000 130 33825.44 275.76 17113.65 88888.00 2019-05-10 00:45:57.000 130 33825.44 275.77 17113.66 88888.00 2019-05-10 00:45:58.000 130 33825.43 275.75 17113.67 88888.00 2019-05-10 00:45:59.000 130 33825.43 275.78 17113.67 88888.00 2019-05-10 00:46:00.000 130 33825.44 275.76 17113.66 37909.24 2019-05-10 00:46:01.000 130 33825.48 275.77 17113.71 88888.00 2019-05-10 00:46:02.000 130 33825.53 275.77 17113.72 88888.00 2019-05-10 00:46:03.000 130 33825.55 275.75 17113.68 88888.00 2019-05-10 00:46:04.000 130 33825.52 275.77 17113.68 88888.00 2019-05-10 00:46:05.000 130 33825.55 275.77 17113.68 37909.22 2019-05-10 00:46:06.000 130 33825.53 275.77 17113.66 88888.00 2019-05-10 00:46:07.000 130 33825.52 275.80 17113.65 88888.00 2019-05-10 00:46:08.000 130 33825.54 275.82 17113.65 88888.00 2019-05-10 00:46:09.000 130 33825.55 275.79 17113.64 88888.00 2019-05-10 00:46:10.000 130 33825.54 275.81 17113.64 37909.32 2019-05-10 00:46:11.000 130 33825.54 275.83 17113.61 88888.00 2019-05-10 00:46:12.000 130 33825.51 275.80 17113.59 88888.00 2019-05-10 00:46:13.000 130 33825.47 275.79 17113.58 88888.00 2019-05-10 00:46:14.000 130 33825.48 275.83 17113.61 88888.00 2019-05-10 00:46:15.000 130 33825.54 275.86 17113.63 37909.22 2019-05-10 00:46:16.000 130 33825.54 275.87 17113.66 88888.00 2019-05-10 00:46:17.000 130 33825.54 275.83 17113.65 88888.00 2019-05-10 00:46:18.000 130 33825.57 275.81 17113.62 88888.00 2019-05-10 00:46:19.000 130 33825.56 275.80 17113.64 88888.00 2019-05-10 00:46:20.000 130 33825.49 275.77 17113.64 37909.34 2019-05-10 00:46:21.000 130 33825.52 275.78 17113.68 88888.00 2019-05-10 00:46:22.000 130 33825.51 275.79 17113.68 88888.00 2019-05-10 00:46:23.000 130 33825.53 275.78 17113.69 88888.00 2019-05-10 00:46:24.000 130 33825.52 275.75 17113.70 88888.00 2019-05-10 00:46:25.000 130 33825.53 275.76 17113.72 37909.35 2019-05-10 00:46:26.000 130 33825.52 275.75 17113.70 88888.00 2019-05-10 00:46:27.000 130 33825.50 275.75 17113.66 88888.00 2019-05-10 00:46:28.000 130 33825.52 275.78 17113.65 88888.00 2019-05-10 00:46:29.000 130 33825.55 275.79 17113.65 88888.00 2019-05-10 00:46:30.000 130 33825.52 275.82 17113.61 37909.29 2019-05-10 00:46:31.000 130 33825.46 275.77 17113.62 88888.00 2019-05-10 00:46:32.000 130 33825.42 275.75 17113.58 88888.00 2019-05-10 00:46:33.000 130 33825.46 275.78 17113.54 88888.00 2019-05-10 00:46:34.000 130 33825.42 275.78 17113.59 88888.00 2019-05-10 00:46:35.000 130 33825.44 275.78 17113.66 37909.31 2019-05-10 00:46:36.000 130 33825.42 275.76 17113.63 88888.00 2019-05-10 00:46:37.000 130 33825.41 275.79 17113.63 88888.00 2019-05-10 00:46:38.000 130 33825.42 275.78 17113.64 88888.00 2019-05-10 00:46:39.000 130 33825.45 275.81 17113.62 88888.00 2019-05-10 00:46:40.000 130 33825.46 275.80 17113.63 37909.22 2019-05-10 00:46:41.000 130 33825.43 275.76 17113.66 88888.00 2019-05-10 00:46:42.000 130 33825.43 275.76 17113.67 88888.00 2019-05-10 00:46:43.000 130 33825.43 275.76 17113.68 88888.00 2019-05-10 00:46:44.000 130 33825.45 275.77 17113.65 88888.00 2019-05-10 00:46:45.000 130 33825.46 275.77 17113.66 37909.15 2019-05-10 00:46:46.000 130 33825.45 275.81 17113.67 88888.00 2019-05-10 00:46:47.000 130 33825.44 275.82 17113.65 88888.00 2019-05-10 00:46:48.000 130 33825.43 275.81 17113.67 88888.00 2019-05-10 00:46:49.000 130 33825.41 275.80 17113.68 88888.00 2019-05-10 00:46:50.000 130 33825.46 275.79 17113.68 37909.18 2019-05-10 00:46:51.000 130 33825.47 275.76 17113.65 88888.00 2019-05-10 00:46:52.000 130 33825.47 275.73 17113.64 88888.00 2019-05-10 00:46:53.000 130 33825.45 275.76 17113.63 88888.00 2019-05-10 00:46:54.000 130 33825.40 275.79 17113.65 88888.00 2019-05-10 00:46:55.000 130 33825.43 275.81 17113.66 37909.17 2019-05-10 00:46:56.000 130 33825.50 275.82 17113.67 88888.00 2019-05-10 00:46:57.000 130 33825.47 275.83 17113.66 88888.00 2019-05-10 00:46:58.000 130 33825.43 275.82 17113.67 88888.00 2019-05-10 00:46:59.000 130 33825.40 275.80 17113.69 88888.00 2019-05-10 00:47:00.000 130 33825.45 275.81 17113.72 37909.24 2019-05-10 00:47:01.000 130 33825.46 275.85 17113.69 88888.00 2019-05-10 00:47:02.000 130 33825.45 275.83 17113.70 88888.00 2019-05-10 00:47:03.000 130 33825.45 275.85 17113.69 88888.00 2019-05-10 00:47:04.000 130 33825.50 275.93 17113.68 88888.00 2019-05-10 00:47:05.000 130 33825.50 275.91 17113.69 37909.13 2019-05-10 00:47:06.000 130 33825.48 275.89 17113.67 88888.00 2019-05-10 00:47:07.000 130 33825.44 275.90 17113.67 88888.00 2019-05-10 00:47:08.000 130 33825.42 275.86 17113.66 88888.00 2019-05-10 00:47:09.000 130 33825.47 275.86 17113.66 88888.00 2019-05-10 00:47:10.000 130 33825.48 275.83 17113.68 37909.29 2019-05-10 00:47:11.000 130 33825.49 275.83 17113.66 88888.00 2019-05-10 00:47:12.000 130 33825.49 275.82 17113.65 88888.00 2019-05-10 00:47:13.000 130 33825.48 275.82 17113.64 88888.00 2019-05-10 00:47:14.000 130 33825.47 275.80 17113.66 88888.00 2019-05-10 00:47:15.000 130 33825.48 275.82 17113.65 37909.27 2019-05-10 00:47:16.000 130 33825.49 275.87 17113.62 88888.00 2019-05-10 00:47:17.000 130 33825.50 275.85 17113.64 88888.00 2019-05-10 00:47:18.000 130 33825.51 275.84 17113.65 88888.00 2019-05-10 00:47:19.000 130 33825.50 275.81 17113.65 88888.00 2019-05-10 00:47:20.000 130 33825.48 275.78 17113.60 37909.31 2019-05-10 00:47:21.000 130 33825.56 275.80 17113.63 88888.00 2019-05-10 00:47:22.000 130 33825.60 275.77 17113.63 88888.00 2019-05-10 00:47:23.000 130 33825.54 275.77 17113.67 88888.00 2019-05-10 00:47:24.000 130 33825.55 275.80 17113.67 88888.00 2019-05-10 00:47:25.000 130 33825.58 275.82 17113.67 37909.25 2019-05-10 00:47:26.000 130 33825.56 275.83 17113.64 88888.00 2019-05-10 00:47:27.000 130 33825.58 275.82 17113.65 88888.00 2019-05-10 00:47:28.000 130 33825.57 275.83 17113.64 88888.00 2019-05-10 00:47:29.000 130 33825.57 275.82 17113.65 88888.00 2019-05-10 00:47:30.000 130 33825.60 275.83 17113.64 37909.39 2019-05-10 00:47:31.000 130 33825.57 275.80 17113.62 88888.00 2019-05-10 00:47:32.000 130 33825.59 275.81 17113.67 88888.00 2019-05-10 00:47:33.000 130 33825.62 275.79 17113.63 88888.00 2019-05-10 00:47:34.000 130 33825.61 275.74 17113.61 88888.00 2019-05-10 00:47:35.000 130 33825.57 275.73 17113.61 37909.32 2019-05-10 00:47:36.000 130 33825.58 275.74 17113.67 88888.00 2019-05-10 00:47:37.000 130 33825.62 275.77 17113.67 88888.00 2019-05-10 00:47:38.000 130 33825.61 275.77 17113.64 88888.00 2019-05-10 00:47:39.000 130 33825.58 275.76 17113.61 88888.00 2019-05-10 00:47:40.000 130 33825.58 275.81 17113.62 37909.41 2019-05-10 00:47:41.000 130 33825.57 275.80 17113.65 88888.00 2019-05-10 00:47:42.000 130 33825.58 275.75 17113.67 88888.00 2019-05-10 00:47:43.000 130 33825.55 275.76 17113.70 88888.00 2019-05-10 00:47:44.000 130 33825.54 275.76 17113.69 88888.00 2019-05-10 00:47:45.000 130 33825.59 275.78 17113.70 37909.32 2019-05-10 00:47:46.000 130 33825.55 275.78 17113.67 88888.00 2019-05-10 00:47:47.000 130 33825.55 275.83 17113.68 88888.00 2019-05-10 00:47:48.000 130 33825.55 275.80 17113.67 88888.00 2019-05-10 00:47:49.000 130 33825.52 275.82 17113.68 88888.00 2019-05-10 00:47:50.000 130 33825.51 275.80 17113.70 37909.29 2019-05-10 00:47:51.000 130 33825.49 275.80 17113.70 88888.00 2019-05-10 00:47:52.000 130 33825.47 275.84 17113.68 88888.00 2019-05-10 00:47:53.000 130 33825.49 275.88 17113.63 88888.00 2019-05-10 00:47:54.000 130 33825.51 275.89 17113.62 88888.00 2019-05-10 00:47:55.000 130 33825.52 275.90 17113.63 37909.30 2019-05-10 00:47:56.000 130 33825.50 275.87 17113.64 88888.00 2019-05-10 00:47:57.000 130 33825.49 275.84 17113.64 88888.00 2019-05-10 00:47:58.000 130 33825.46 275.84 17113.61 88888.00 2019-05-10 00:47:59.000 130 33825.45 275.84 17113.63 88888.00 2019-05-10 00:48:00.000 130 33825.46 275.87 17113.62 37909.24 2019-05-10 00:48:01.000 130 33825.46 275.87 17113.60 88888.00 2019-05-10 00:48:02.000 130 33825.40 275.90 17113.61 88888.00 2019-05-10 00:48:03.000 130 33825.42 275.89 17113.61 88888.00 2019-05-10 00:48:04.000 130 33825.43 275.85 17113.62 88888.00 2019-05-10 00:48:05.000 130 33825.46 275.86 17113.60 37909.19 2019-05-10 00:48:06.000 130 33825.50 275.88 17113.64 88888.00 2019-05-10 00:48:07.000 130 33825.46 275.86 17113.65 88888.00 2019-05-10 00:48:08.000 130 33825.45 275.83 17113.63 88888.00 2019-05-10 00:48:09.000 130 33825.41 275.84 17113.62 88888.00 2019-05-10 00:48:10.000 130 33825.40 275.88 17113.62 37909.26 2019-05-10 00:48:11.000 130 33825.41 275.85 17113.60 88888.00 2019-05-10 00:48:12.000 130 33825.38 275.87 17113.61 88888.00 2019-05-10 00:48:13.000 130 33825.36 275.92 17113.64 88888.00 2019-05-10 00:48:14.000 130 33825.34 275.89 17113.66 88888.00 2019-05-10 00:48:15.000 130 33825.32 275.88 17113.64 37909.28 2019-05-10 00:48:16.000 130 33825.33 275.91 17113.64 88888.00 2019-05-10 00:48:17.000 130 33825.32 275.94 17113.66 88888.00 2019-05-10 00:48:18.000 130 33825.30 275.95 17113.65 88888.00 2019-05-10 00:48:19.000 130 33825.34 275.94 17113.66 88888.00 2019-05-10 00:48:20.000 130 33825.33 275.94 17113.71 37909.20 2019-05-10 00:48:21.000 130 33825.30 275.94 17113.69 88888.00 2019-05-10 00:48:22.000 130 33825.28 275.95 17113.70 88888.00 2019-05-10 00:48:23.000 130 33825.26 275.93 17113.73 88888.00 2019-05-10 00:48:24.000 130 33825.27 275.95 17113.68 88888.00 2019-05-10 00:48:25.000 130 33825.29 275.99 17113.71 37909.19 2019-05-10 00:48:26.000 130 33825.29 275.98 17113.67 88888.00 2019-05-10 00:48:27.000 130 33825.24 275.93 17113.65 88888.00 2019-05-10 00:48:28.000 130 33825.26 275.90 17113.63 88888.00 2019-05-10 00:48:29.000 130 33825.23 275.92 17113.62 88888.00 2019-05-10 00:48:30.000 130 33825.21 275.93 17113.65 37909.13 2019-05-10 00:48:31.000 130 33825.19 275.90 17113.65 88888.00 2019-05-10 00:48:32.000 130 33825.17 275.93 17113.60 88888.00 2019-05-10 00:48:33.000 130 33825.20 275.96 17113.62 88888.00 2019-05-10 00:48:34.000 130 33825.21 275.94 17113.63 88888.00 2019-05-10 00:48:35.000 130 33825.18 275.93 17113.64 37909.02 2019-05-10 00:48:36.000 130 33825.16 275.91 17113.63 88888.00 2019-05-10 00:48:37.000 130 33825.16 275.96 17113.60 88888.00 2019-05-10 00:48:38.000 130 33825.17 275.97 17113.63 88888.00 2019-05-10 00:48:39.000 130 33825.19 275.99 17113.61 88888.00 2019-05-10 00:48:40.000 130 33825.17 275.95 17113.62 37909.05 2019-05-10 00:48:41.000 130 33825.22 275.95 17113.62 88888.00 2019-05-10 00:48:42.000 130 33825.24 275.99 17113.65 88888.00 2019-05-10 00:48:43.000 130 33825.28 276.02 17113.67 88888.00 2019-05-10 00:48:44.000 130 33825.25 276.04 17113.65 88888.00 2019-05-10 00:48:45.000 130 33825.24 276.03 17113.67 37908.98 2019-05-10 00:48:46.000 130 33825.28 276.04 17113.65 88888.00 2019-05-10 00:48:47.000 130 33825.29 276.03 17113.65 88888.00 2019-05-10 00:48:48.000 130 33825.27 276.04 17113.64 88888.00 2019-05-10 00:48:49.000 130 33825.21 276.04 17113.62 88888.00 2019-05-10 00:48:50.000 130 33825.22 275.99 17113.61 37909.05 2019-05-10 00:48:51.000 130 33825.20 276.01 17113.59 88888.00 2019-05-10 00:48:52.000 130 33825.18 276.00 17113.61 88888.00 2019-05-10 00:48:53.000 130 33825.17 276.01 17113.60 88888.00 2019-05-10 00:48:54.000 130 33825.17 276.03 17113.63 88888.00 2019-05-10 00:48:55.000 130 33825.17 276.02 17113.64 37909.05 2019-05-10 00:48:56.000 130 33825.17 276.02 17113.64 88888.00 2019-05-10 00:48:57.000 130 33825.18 276.02 17113.61 88888.00 2019-05-10 00:48:58.000 130 33825.19 276.04 17113.55 88888.00 2019-05-10 00:48:59.000 130 33825.22 276.04 17113.59 88888.00 2019-05-10 00:49:00.000 130 33825.20 276.05 17113.62 37909.08 2019-05-10 00:49:01.000 130 33825.19 276.01 17113.59 88888.00 2019-05-10 00:49:02.000 130 33825.24 276.02 17113.61 88888.00 2019-05-10 00:49:03.000 130 33825.24 276.01 17113.59 88888.00 2019-05-10 00:49:04.000 130 33825.24 276.00 17113.56 88888.00 2019-05-10 00:49:05.000 130 33825.24 276.02 17113.57 37909.02 2019-05-10 00:49:06.000 130 33825.21 276.01 17113.61 88888.00 2019-05-10 00:49:07.000 130 33825.23 276.01 17113.59 88888.00 2019-05-10 00:49:08.000 130 33825.20 276.03 17113.62 88888.00 2019-05-10 00:49:09.000 130 33825.15 276.02 17113.60 88888.00 2019-05-10 00:49:10.000 130 33825.15 276.07 17113.59 37909.03 2019-05-10 00:49:11.000 130 33825.15 276.07 17113.64 88888.00 2019-05-10 00:49:12.000 130 33825.15 276.08 17113.64 88888.00 2019-05-10 00:49:13.000 130 33825.16 276.06 17113.63 88888.00 2019-05-10 00:49:14.000 130 33825.19 276.06 17113.60 88888.00 2019-05-10 00:49:15.000 130 33825.23 276.06 17113.63 37909.03 2019-05-10 00:49:16.000 130 33825.20 276.03 17113.60 88888.00 2019-05-10 00:49:17.000 130 33825.21 276.05 17113.62 88888.00 2019-05-10 00:49:18.000 130 33825.19 276.04 17113.61 88888.00 2019-05-10 00:49:19.000 130 33825.18 276.02 17113.61 88888.00 2019-05-10 00:49:20.000 130 33825.19 276.03 17113.64 37909.00 2019-05-10 00:49:21.000 130 33825.18 276.01 17113.60 88888.00 2019-05-10 00:49:22.000 130 33825.16 275.98 17113.57 88888.00 2019-05-10 00:49:23.000 130 33825.19 276.02 17113.58 88888.00 2019-05-10 00:49:24.000 130 33825.19 276.01 17113.58 88888.00 2019-05-10 00:49:25.000 130 33825.17 275.99 17113.63 37908.94 2019-05-10 00:49:26.000 130 33825.16 275.95 17113.61 88888.00 2019-05-10 00:49:27.000 130 33825.16 275.96 17113.60 88888.00 2019-05-10 00:49:28.000 130 33825.14 275.97 17113.59 88888.00 2019-05-10 00:49:29.000 130 33825.14 276.00 17113.58 88888.00 2019-05-10 00:49:30.000 130 33825.14 276.00 17113.58 37908.94 2019-05-10 00:49:31.000 130 33825.12 276.01 17113.60 88888.00 2019-05-10 00:49:32.000 130 33825.09 276.02 17113.58 88888.00 2019-05-10 00:49:33.000 130 33825.10 276.09 17113.58 88888.00 2019-05-10 00:49:34.000 130 33825.07 276.06 17113.60 88888.00 2019-05-10 00:49:35.000 130 33825.08 276.02 17113.61 37908.87 2019-05-10 00:49:36.000 130 33825.06 276.01 17113.60 88888.00 2019-05-10 00:49:37.000 130 33825.05 276.04 17113.62 88888.00 2019-05-10 00:49:38.000 130 33825.03 276.03 17113.60 88888.00 2019-05-10 00:49:39.000 130 33825.04 276.03 17113.58 88888.00 2019-05-10 00:49:40.000 130 33825.03 276.01 17113.59 37908.99 2019-05-10 00:49:41.000 130 33825.04 276.00 17113.55 88888.00 2019-05-10 00:49:42.000 130 33825.01 275.99 17113.58 88888.00 2019-05-10 00:49:43.000 130 33825.04 275.99 17113.61 88888.00 2019-05-10 00:49:44.000 130 33825.01 276.03 17113.55 88888.00 2019-05-10 00:49:45.000 130 33825.03 276.00 17113.58 37908.79 2019-05-10 00:49:46.000 130 33825.04 275.99 17113.58 88888.00 2019-05-10 00:49:47.000 130 33825.05 275.99 17113.57 88888.00 2019-05-10 00:49:48.000 130 33825.05 276.00 17113.57 88888.00 2019-05-10 00:49:49.000 130 33825.05 275.98 17113.59 88888.00 2019-05-10 00:49:50.000 130 33825.03 275.95 17113.59 37908.90 2019-05-10 00:49:51.000 130 33825.01 275.98 17113.62 88888.00 2019-05-10 00:49:52.000 130 33825.02 275.98 17113.59 88888.00 2019-05-10 00:49:53.000 130 33825.03 275.98 17113.60 88888.00 2019-05-10 00:49:54.000 130 33825.00 276.03 17113.62 88888.00 2019-05-10 00:49:55.000 130 33825.02 276.04 17113.62 37908.96 2019-05-10 00:49:56.000 130 33825.01 276.03 17113.64 88888.00 2019-05-10 00:49:57.000 130 33824.99 275.99 17113.63 88888.00 2019-05-10 00:49:58.000 130 33825.03 275.95 17113.63 88888.00 2019-05-10 00:49:59.000 130 33825.06 275.95 17113.62 88888.00 2019-05-10 00:50:00.000 130 33825.04 276.01 17113.63 37908.90 2019-05-10 00:50:01.000 130 33825.06 276.04 17113.61 88888.00 2019-05-10 00:50:02.000 130 33825.08 276.04 17113.62 88888.00 2019-05-10 00:50:03.000 130 33825.09 276.00 17113.66 88888.00 2019-05-10 00:50:04.000 130 33825.09 275.93 17113.66 88888.00 2019-05-10 00:50:05.000 130 33825.09 276.00 17113.64 37908.95 2019-05-10 00:50:06.000 130 33825.14 276.08 17113.66 88888.00 2019-05-10 00:50:07.000 130 33825.14 276.03 17113.64 88888.00 2019-05-10 00:50:08.000 130 33825.09 276.01 17113.65 88888.00 2019-05-10 00:50:09.000 130 33825.14 276.02 17113.63 88888.00 2019-05-10 00:50:10.000 130 33825.19 276.01 17113.64 37909.00 2019-05-10 00:50:11.000 130 33825.19 276.00 17113.62 88888.00 2019-05-10 00:50:12.000 130 33825.19 276.02 17113.61 88888.00 2019-05-10 00:50:13.000 130 33825.17 276.04 17113.59 88888.00 2019-05-10 00:50:14.000 130 33825.19 275.98 17113.60 88888.00 2019-05-10 00:50:15.000 130 33825.21 276.00 17113.62 37908.96 2019-05-10 00:50:16.000 130 33825.20 275.99 17113.61 88888.00 2019-05-10 00:50:17.000 130 33825.17 276.02 17113.63 88888.00 2019-05-10 00:50:18.000 130 33825.20 276.07 17113.58 88888.00 2019-05-10 00:50:19.000 130 33825.18 276.05 17113.59 88888.00 2019-05-10 00:50:20.000 130 33825.19 276.02 17113.62 37909.03 2019-05-10 00:50:21.000 130 33825.17 276.00 17113.62 88888.00 2019-05-10 00:50:22.000 130 33825.17 276.03 17113.58 88888.00 2019-05-10 00:50:23.000 130 33825.21 276.05 17113.61 88888.00 2019-05-10 00:50:24.000 130 33825.23 276.03 17113.60 88888.00 2019-05-10 00:50:25.000 130 33825.24 276.03 17113.60 37909.00 2019-05-10 00:50:26.000 130 33825.26 276.02 17113.61 88888.00 2019-05-10 00:50:27.000 130 33825.29 276.04 17113.65 88888.00 2019-05-10 00:50:28.000 130 33825.28 276.06 17113.62 88888.00 2019-05-10 00:50:29.000 130 33825.31 276.09 17113.60 88888.00 2019-05-10 00:50:30.000 130 33825.29 276.10 17113.66 37908.99 2019-05-10 00:50:31.000 130 33825.28 276.13 17113.66 88888.00 2019-05-10 00:50:32.000 130 33825.24 276.13 17113.63 88888.00 2019-05-10 00:50:33.000 130 33825.27 276.08 17113.59 88888.00 2019-05-10 00:50:34.000 130 33825.25 276.07 17113.64 88888.00 2019-05-10 00:50:35.000 130 33825.25 276.05 17113.61 37909.10 2019-05-10 00:50:36.000 130 33825.22 276.04 17113.59 88888.00 2019-05-10 00:50:37.000 130 33825.22 276.07 17113.60 88888.00 2019-05-10 00:50:38.000 130 33825.25 276.11 17113.63 88888.00 2019-05-10 00:50:39.000 130 33825.26 276.09 17113.61 88888.00 2019-05-10 00:50:40.000 130 33825.24 276.07 17113.58 37909.04 2019-05-10 00:50:41.000 130 33825.26 276.08 17113.61 88888.00 2019-05-10 00:50:42.000 130 33825.27 276.07 17113.67 88888.00 2019-05-10 00:50:43.000 130 33825.23 276.08 17113.64 88888.00 2019-05-10 00:50:44.000 130 33825.22 276.09 17113.67 88888.00 2019-05-10 00:50:45.000 130 33825.20 276.07 17113.69 37909.03 2019-05-10 00:50:46.000 130 33825.19 276.12 17113.67 88888.00 2019-05-10 00:50:47.000 130 33825.23 276.14 17113.66 88888.00 2019-05-10 00:50:48.000 130 33825.27 276.16 17113.66 88888.00 2019-05-10 00:50:49.000 130 33825.25 276.17 17113.64 88888.00 2019-05-10 00:50:50.000 130 33825.22 276.16 17113.66 37909.06 2019-05-10 00:50:51.000 130 33825.18 276.09 17113.63 88888.00 2019-05-10 00:50:52.000 130 33825.20 276.11 17113.61 88888.00 2019-05-10 00:50:53.000 130 33825.24 276.15 17113.67 88888.00 2019-05-10 00:50:54.000 130 33825.21 276.15 17113.69 88888.00 2019-05-10 00:50:55.000 130 33825.22 276.16 17113.67 37909.06 2019-05-10 00:50:56.000 130 33825.21 276.15 17113.67 88888.00 2019-05-10 00:50:57.000 130 33825.22 276.15 17113.69 88888.00 2019-05-10 00:50:58.000 130 33825.19 276.14 17113.67 88888.00 2019-05-10 00:50:59.000 130 33825.20 276.12 17113.69 88888.00 2019-05-10 00:51:00.000 130 33825.19 276.12 17113.67 37909.00 2019-05-10 00:51:01.000 130 33825.19 276.13 17113.64 88888.00 2019-05-10 00:51:02.000 130 33825.19 276.11 17113.65 88888.00 2019-05-10 00:51:03.000 130 33825.16 276.10 17113.65 88888.00 2019-05-10 00:51:04.000 130 33825.19 276.11 17113.65 88888.00 2019-05-10 00:51:05.000 130 33825.18 276.10 17113.66 37908.94 2019-05-10 00:51:06.000 130 33825.12 276.08 17113.67 88888.00 2019-05-10 00:51:07.000 130 33825.11 276.05 17113.64 88888.00 2019-05-10 00:51:08.000 130 33825.06 276.06 17113.69 88888.00 2019-05-10 00:51:09.000 130 33825.08 276.09 17113.70 88888.00 2019-05-10 00:51:10.000 130 33825.10 276.10 17113.69 37908.81 2019-05-10 00:51:11.000 130 33825.10 276.10 17113.72 88888.00 2019-05-10 00:51:12.000 130 33825.08 276.06 17113.69 88888.00 2019-05-10 00:51:13.000 130 33825.07 276.04 17113.69 88888.00 2019-05-10 00:51:14.000 130 33825.06 276.09 17113.68 88888.00 2019-05-10 00:51:15.000 130 33825.04 276.12 17113.67 37908.85 2019-05-10 00:51:16.000 130 33825.03 276.09 17113.62 88888.00 2019-05-10 00:51:17.000 130 33825.00 276.11 17113.63 88888.00 2019-05-10 00:51:18.000 130 33824.97 276.08 17113.62 88888.00 2019-05-10 00:51:19.000 130 33825.00 276.10 17113.61 88888.00 2019-05-10 00:51:20.000 130 33825.03 276.13 17113.65 37908.79 2019-05-10 00:51:21.000 130 33825.04 276.11 17113.66 88888.00 2019-05-10 00:51:22.000 130 33825.02 276.08 17113.63 88888.00 2019-05-10 00:51:23.000 130 33824.98 276.09 17113.64 88888.00 2019-05-10 00:51:24.000 130 33825.00 276.09 17113.64 88888.00 2019-05-10 00:51:25.000 130 33825.05 276.10 17113.65 37908.71 2019-05-10 00:51:26.000 130 33825.01 276.10 17113.71 88888.00 2019-05-10 00:51:27.000 130 33824.99 276.07 17113.74 88888.00 2019-05-10 00:51:28.000 130 33824.98 276.02 17113.71 88888.00 2019-05-10 00:51:29.000 130 33824.95 276.00 17113.69 88888.00 2019-05-10 00:51:30.000 130 33824.94 276.00 17113.69 37908.71 2019-05-10 00:51:31.000 130 33824.94 276.05 17113.69 88888.00 2019-05-10 00:51:32.000 130 33824.94 276.06 17113.66 88888.00 2019-05-10 00:51:33.000 130 33824.92 276.05 17113.63 88888.00 2019-05-10 00:51:34.000 130 33824.97 276.03 17113.60 88888.00 2019-05-10 00:51:35.000 130 33824.96 276.01 17113.66 37908.72 2019-05-10 00:51:36.000 130 33824.91 276.00 17113.63 88888.00 2019-05-10 00:51:37.000 130 33824.93 275.99 17113.65 88888.00 2019-05-10 00:51:38.000 130 33824.95 275.99 17113.69 88888.00 2019-05-10 00:51:39.000 130 33825.00 276.03 17113.67 88888.00 2019-05-10 00:51:40.000 130 33824.98 276.02 17113.66 37908.80 2019-05-10 00:51:41.000 130 33824.96 276.00 17113.65 88888.00 2019-05-10 00:51:42.000 130 33824.97 276.03 17113.66 88888.00 2019-05-10 00:51:43.000 130 33824.98 276.01 17113.66 88888.00 2019-05-10 00:51:44.000 130 33824.96 275.97 17113.63 88888.00 2019-05-10 00:51:45.000 130 33824.98 275.96 17113.65 37908.79 2019-05-10 00:51:46.000 130 33825.00 275.97 17113.65 88888.00 2019-05-10 00:51:47.000 130 33825.02 275.95 17113.67 88888.00 2019-05-10 00:51:48.000 130 33825.02 275.98 17113.65 88888.00 2019-05-10 00:51:49.000 130 33825.02 276.03 17113.64 88888.00 2019-05-10 00:51:50.000 130 33825.00 276.01 17113.63 37908.79 2019-05-10 00:51:51.000 130 33825.02 275.97 17113.63 88888.00 2019-05-10 00:51:52.000 130 33824.99 275.98 17113.64 88888.00 2019-05-10 00:51:53.000 130 33825.02 276.01 17113.63 88888.00 2019-05-10 00:51:54.000 130 33824.98 276.01 17113.62 88888.00 2019-05-10 00:51:55.000 130 33824.95 276.00 17113.61 37908.83 2019-05-10 00:51:56.000 130 33824.97 276.01 17113.60 88888.00 2019-05-10 00:51:57.000 130 33824.98 276.02 17113.61 88888.00 2019-05-10 00:51:58.000 130 33825.00 276.03 17113.64 88888.00 2019-05-10 00:51:59.000 130 33825.01 276.00 17113.67 88888.00 2019-05-10 00:52:00.000 130 33825.03 275.98 17113.65 37908.79 2019-05-10 00:52:01.000 130 33825.03 276.00 17113.66 88888.00 2019-05-10 00:52:02.000 130 33825.01 275.96 17113.60 88888.00 2019-05-10 00:52:03.000 130 33825.03 275.96 17113.59 88888.00 2019-05-10 00:52:04.000 130 33825.03 275.99 17113.62 88888.00 2019-05-10 00:52:05.000 130 33825.01 275.98 17113.63 37908.76 2019-05-10 00:52:06.000 130 33825.00 275.97 17113.60 88888.00 2019-05-10 00:52:07.000 130 33825.06 276.00 17113.62 88888.00 2019-05-10 00:52:08.000 130 33825.12 275.99 17113.64 88888.00 2019-05-10 00:52:09.000 130 33825.14 275.99 17113.67 88888.00 2019-05-10 00:52:10.000 130 33825.10 275.99 17113.68 37908.90 2019-05-10 00:52:11.000 130 33825.12 275.99 17113.69 88888.00 2019-05-10 00:52:12.000 130 33825.10 275.97 17113.69 88888.00 2019-05-10 00:52:13.000 130 33825.12 275.97 17113.69 88888.00 2019-05-10 00:52:14.000 130 33825.12 275.96 17113.66 88888.00 2019-05-10 00:52:15.000 130 33825.12 275.94 17113.63 37908.89 2019-05-10 00:52:16.000 130 33825.11 275.96 17113.64 88888.00 2019-05-10 00:52:17.000 130 33825.12 275.99 17113.62 88888.00 2019-05-10 00:52:18.000 130 33825.14 275.99 17113.60 88888.00 2019-05-10 00:52:19.000 130 33825.16 275.99 17113.64 88888.00 2019-05-10 00:52:20.000 130 33825.13 275.97 17113.64 37909.01 2019-05-10 00:52:21.000 130 33825.10 275.96 17113.62 88888.00 2019-05-10 00:52:22.000 130 33825.12 276.00 17113.63 88888.00 2019-05-10 00:52:23.000 130 33825.11 275.99 17113.67 88888.00 2019-05-10 00:52:24.000 130 33825.09 275.95 17113.63 88888.00 2019-05-10 00:52:25.000 130 33825.09 275.93 17113.63 37908.97 2019-05-10 00:52:26.000 130 33825.04 275.93 17113.61 88888.00 2019-05-10 00:52:27.000 130 33825.05 275.97 17113.61 88888.00 2019-05-10 00:52:28.000 130 33825.06 275.93 17113.57 88888.00 2019-05-10 00:52:29.000 130 33825.05 275.96 17113.58 88888.00 2019-05-10 00:52:30.000 130 33825.00 275.95 17113.63 37909.00 2019-05-10 00:52:31.000 130 33825.01 275.95 17113.62 88888.00 2019-05-10 00:52:32.000 130 33825.00 275.94 17113.62 88888.00 2019-05-10 00:52:33.000 130 33824.98 275.91 17113.62 88888.00 2019-05-10 00:52:34.000 130 33824.98 275.90 17113.61 88888.00 2019-05-10 00:52:35.000 130 33824.94 275.94 17113.64 37908.89 2019-05-10 00:52:36.000 130 33824.93 275.98 17113.65 88888.00 2019-05-10 00:52:37.000 130 33824.90 275.97 17113.66 88888.00 2019-05-10 00:52:38.000 130 33824.94 275.91 17113.69 88888.00 2019-05-10 00:52:39.000 130 33824.96 275.91 17113.69 88888.00 2019-05-10 00:52:40.000 130 33824.91 275.89 17113.67 37908.79 2019-05-10 00:52:41.000 130 33824.87 275.94 17113.69 88888.00 2019-05-10 00:52:42.000 130 33824.87 275.96 17113.71 88888.00 2019-05-10 00:52:43.000 130 33824.87 275.98 17113.71 88888.00 2019-05-10 00:52:44.000 130 33824.87 275.97 17113.73 88888.00 2019-05-10 00:52:45.000 130 33824.87 275.96 17113.73 37908.79 2019-05-10 00:52:46.000 130 33824.89 276.00 17113.71 88888.00 2019-05-10 00:52:47.000 130 33824.87 275.99 17113.70 88888.00 2019-05-10 00:52:48.000 130 33824.86 276.00 17113.69 88888.00 2019-05-10 00:52:49.000 130 33824.90 275.99 17113.66 88888.00 2019-05-10 00:52:50.000 130 33824.87 275.99 17113.65 37908.81 2019-05-10 00:52:51.000 130 33824.86 275.98 17113.67 88888.00 2019-05-10 00:52:52.000 130 33824.81 275.98 17113.66 88888.00 2019-05-10 00:52:53.000 130 33824.83 275.97 17113.68 88888.00 2019-05-10 00:52:54.000 130 33824.85 276.00 17113.69 88888.00 2019-05-10 00:52:55.000 130 33824.83 275.95 17113.65 37908.73 2019-05-10 00:52:56.000 130 33824.84 275.94 17113.68 88888.00 2019-05-10 00:52:57.000 130 33824.80 275.95 17113.67 88888.00 2019-05-10 00:52:58.000 130 33824.76 275.96 17113.67 88888.00 2019-05-10 00:52:59.000 130 33824.78 275.95 17113.70 88888.00 2019-05-10 00:53:00.000 130 33824.71 275.93 17113.68 37908.61 2019-05-10 00:53:01.000 130 33824.70 275.98 17113.65 88888.00 2019-05-10 00:53:02.000 130 33824.71 276.03 17113.68 88888.00 2019-05-10 00:53:03.000 130 33824.73 276.01 17113.69 88888.00 2019-05-10 00:53:04.000 130 33824.73 275.98 17113.70 88888.00 2019-05-10 00:53:05.000 130 33824.74 276.01 17113.72 37908.66 2019-05-10 00:53:06.000 130 33824.75 275.99 17113.68 88888.00 2019-05-10 00:53:07.000 130 33824.75 275.96 17113.66 88888.00 2019-05-10 00:53:08.000 130 33824.74 275.94 17113.66 88888.00 2019-05-10 00:53:09.000 130 33824.75 275.94 17113.67 88888.00 2019-05-10 00:53:10.000 130 33824.77 275.95 17113.67 37908.61 2019-05-10 00:53:11.000 130 33824.76 275.92 17113.70 88888.00 2019-05-10 00:53:12.000 130 33824.74 275.91 17113.67 88888.00 2019-05-10 00:53:13.000 130 33824.76 275.91 17113.63 88888.00 2019-05-10 00:53:14.000 130 33824.77 275.90 17113.67 88888.00 2019-05-10 00:53:15.000 130 33824.75 275.88 17113.67 37908.72 2019-05-10 00:53:16.000 130 33824.74 275.85 17113.66 88888.00 2019-05-10 00:53:17.000 130 33824.71 275.85 17113.67 88888.00 2019-05-10 00:53:18.000 130 33824.71 275.90 17113.67 88888.00 2019-05-10 00:53:19.000 130 33824.73 275.97 17113.71 88888.00 2019-05-10 00:53:20.000 130 33824.77 275.94 17113.69 37908.78 2019-05-10 00:53:21.000 130 33824.82 275.91 17113.68 88888.00 2019-05-10 00:53:22.000 130 33824.82 275.86 17113.67 88888.00 2019-05-10 00:53:23.000 130 33824.80 275.84 17113.60 88888.00 2019-05-10 00:53:24.000 130 33824.76 275.87 17113.64 88888.00 2019-05-10 00:53:25.000 130 33824.77 275.87 17113.65 37908.75 2019-05-10 00:53:26.000 130 33824.77 275.84 17113.62 88888.00 2019-05-10 00:53:27.000 130 33824.80 275.84 17113.68 88888.00 2019-05-10 00:53:28.000 130 33824.84 275.89 17113.68 88888.00 2019-05-10 00:53:29.000 130 33824.83 275.93 17113.69 88888.00 2019-05-10 00:53:30.000 130 33824.85 275.88 17113.68 37908.79 2019-05-10 00:53:31.000 130 33824.88 275.88 17113.65 88888.00 2019-05-10 00:53:32.000 130 33824.87 275.85 17113.64 88888.00 2019-05-10 00:53:33.000 130 33824.88 275.84 17113.61 88888.00 2019-05-10 00:53:34.000 130 33824.93 275.82 17113.60 88888.00 2019-05-10 00:53:35.000 130 33824.96 275.81 17113.61 37908.81 2019-05-10 00:53:36.000 130 33824.97 275.84 17113.62 88888.00 2019-05-10 00:53:37.000 130 33825.01 275.86 17113.64 88888.00 2019-05-10 00:53:38.000 130 33825.00 275.85 17113.60 88888.00 2019-05-10 00:53:39.000 130 33825.00 275.84 17113.57 88888.00 2019-05-10 00:53:40.000 130 33825.00 275.82 17113.59 37908.89 2019-05-10 00:53:41.000 130 33825.02 275.83 17113.65 88888.00 2019-05-10 00:53:42.000 130 33825.02 275.90 17113.65 88888.00 2019-05-10 00:53:43.000 130 33825.03 275.88 17113.67 88888.00 2019-05-10 00:53:44.000 130 33825.02 275.87 17113.68 88888.00 2019-05-10 00:53:45.000 130 33824.95 275.92 17113.66 37908.94 2019-05-10 00:53:46.000 130 33824.94 275.88 17113.63 88888.00 2019-05-10 00:53:47.000 130 33824.98 275.88 17113.62 88888.00 2019-05-10 00:53:48.000 130 33824.97 275.86 17113.56 88888.00 2019-05-10 00:53:49.000 130 33824.99 275.88 17113.64 88888.00 2019-05-10 00:53:50.000 130 33825.02 275.89 17113.64 37908.88 2019-05-10 00:53:51.000 130 33825.01 275.89 17113.61 88888.00 2019-05-10 00:53:52.000 130 33825.02 275.87 17113.60 88888.00 2019-05-10 00:53:53.000 130 33825.02 275.86 17113.64 88888.00 2019-05-10 00:53:54.000 130 33825.03 275.85 17113.64 88888.00 2019-05-10 00:53:55.000 130 33825.03 275.83 17113.63 37908.92 2019-05-10 00:53:56.000 130 33825.04 275.81 17113.64 88888.00 2019-05-10 00:53:57.000 130 33825.05 275.84 17113.65 88888.00 2019-05-10 00:53:58.000 130 33825.03 275.83 17113.68 88888.00 2019-05-10 00:53:59.000 130 33824.98 275.81 17113.70 88888.00 2019-05-10 00:54:00.000 130 33825.00 275.84 17113.67 37908.93 2019-05-10 00:54:01.000 130 33824.99 275.87 17113.70 88888.00 2019-05-10 00:54:02.000 130 33824.97 275.87 17113.71 88888.00 2019-05-10 00:54:03.000 130 33824.96 275.89 17113.68 88888.00 2019-05-10 00:54:04.000 130 33824.95 275.85 17113.70 88888.00 2019-05-10 00:54:05.000 130 33824.96 275.87 17113.71 37908.87 2019-05-10 00:54:06.000 130 33824.97 275.88 17113.67 88888.00 2019-05-10 00:54:07.000 130 33824.96 275.86 17113.67 88888.00 2019-05-10 00:54:08.000 130 33824.98 275.85 17113.68 88888.00 2019-05-10 00:54:09.000 130 33824.99 275.82 17113.74 88888.00 2019-05-10 00:54:10.000 130 33825.00 275.84 17113.73 37908.83 2019-05-10 00:54:11.000 130 33824.98 275.85 17113.75 88888.00 2019-05-10 00:54:12.000 130 33824.97 275.88 17113.73 88888.00 2019-05-10 00:54:13.000 130 33824.93 275.94 17113.70 88888.00 2019-05-10 00:54:14.000 130 33824.94 275.91 17113.68 88888.00 2019-05-10 00:54:15.000 130 33824.97 275.89 17113.72 37908.76 2019-05-10 00:54:16.000 130 33824.94 275.87 17113.69 88888.00 2019-05-10 00:54:17.000 130 33824.95 275.87 17113.68 88888.00 2019-05-10 00:54:18.000 130 33824.92 275.85 17113.68 88888.00 2019-05-10 00:54:19.000 130 33824.87 275.84 17113.66 88888.00 2019-05-10 00:54:20.000 130 33824.86 275.86 17113.65 37908.75 2019-05-10 00:54:21.000 130 33824.84 275.86 17113.66 88888.00 2019-05-10 00:54:22.000 130 33824.86 275.85 17113.71 88888.00 2019-05-10 00:54:23.000 130 33824.83 275.87 17113.71 88888.00 2019-05-10 00:54:24.000 130 33824.84 275.85 17113.70 88888.00 2019-05-10 00:54:25.000 130 33824.85 275.85 17113.70 37908.65 2019-05-10 00:54:26.000 130 33824.82 275.83 17113.73 88888.00 2019-05-10 00:54:27.000 130 33824.80 275.83 17113.74 88888.00 2019-05-10 00:54:28.000 130 33824.80 275.87 17113.71 88888.00 2019-05-10 00:54:29.000 130 33824.78 275.88 17113.71 88888.00 2019-05-10 00:54:30.000 130 33824.77 275.88 17113.70 37908.66 2019-05-10 00:54:31.000 130 33824.77 275.86 17113.66 88888.00 2019-05-10 00:54:32.000 130 33824.79 275.84 17113.64 88888.00 2019-05-10 00:54:33.000 130 33824.79 275.86 17113.63 88888.00 2019-05-10 00:54:34.000 130 33824.81 275.90 17113.67 88888.00 2019-05-10 00:54:35.000 130 33824.84 275.92 17113.70 37908.64 2019-05-10 00:54:36.000 130 33824.83 275.89 17113.72 88888.00 2019-05-10 00:54:37.000 130 33824.80 275.83 17113.70 88888.00 2019-05-10 00:54:38.000 130 33824.82 275.85 17113.72 88888.00 2019-05-10 00:54:39.000 130 33824.84 275.87 17113.71 88888.00 2019-05-10 00:54:40.000 130 33824.84 275.92 17113.72 37908.69 2019-05-10 00:54:41.000 130 33824.83 275.92 17113.76 88888.00 2019-05-10 00:54:42.000 130 33824.82 275.93 17113.71 88888.00 2019-05-10 00:54:43.000 130 33824.78 275.97 17113.73 88888.00 2019-05-10 00:54:44.000 130 33824.75 275.95 17113.73 88888.00 2019-05-10 00:54:45.000 130 33824.75 275.92 17113.72 37908.60 2019-05-10 00:54:46.000 130 33824.77 275.93 17113.74 88888.00 2019-05-10 00:54:47.000 130 33824.77 275.94 17113.71 88888.00 2019-05-10 00:54:48.000 130 33824.77 275.92 17113.70 88888.00 2019-05-10 00:54:49.000 130 33824.81 275.95 17113.70 88888.00 2019-05-10 00:54:50.000 130 33824.81 275.93 17113.71 37908.61 2019-05-10 00:54:51.000 130 33824.83 275.99 17113.76 88888.00 2019-05-10 00:54:52.000 130 33824.80 275.98 17113.74 88888.00 2019-05-10 00:54:53.000 130 33824.78 275.98 17113.73 88888.00 2019-05-10 00:54:54.000 130 33824.80 275.97 17113.74 88888.00 2019-05-10 00:54:55.000 130 33824.83 276.00 17113.70 37908.69 2019-05-10 00:54:56.000 130 33824.84 276.01 17113.71 88888.00 2019-05-10 00:54:57.000 130 33824.86 276.02 17113.69 88888.00 2019-05-10 00:54:58.000 130 33824.86 276.03 17113.73 88888.00 2019-05-10 00:54:59.000 130 33824.83 276.02 17113.71 88888.00 2019-05-10 00:55:00.000 130 33824.86 276.01 17113.70 37908.77 2019-05-10 00:55:01.000 130 33824.88 276.01 17113.71 88888.00 2019-05-10 00:55:02.000 130 33824.90 275.99 17113.68 88888.00 2019-05-10 00:55:03.000 130 33824.90 275.98 17113.70 88888.00 2019-05-10 00:55:04.000 130 33824.90 276.00 17113.67 88888.00 2019-05-10 00:55:05.000 130 33824.89 276.03 17113.65 37908.77 2019-05-10 00:55:06.000 130 33824.88 276.04 17113.65 88888.00 2019-05-10 00:55:07.000 130 33824.92 276.03 17113.68 88888.00 2019-05-10 00:55:08.000 130 33824.97 276.04 17113.67 88888.00 2019-05-10 00:55:09.000 130 33824.93 276.03 17113.65 88888.00 2019-05-10 00:55:10.000 130 33824.94 276.02 17113.66 37908.75 2019-05-10 00:55:11.000 130 33824.98 276.03 17113.67 88888.00 2019-05-10 00:55:12.000 130 33824.96 276.03 17113.68 88888.00 2019-05-10 00:55:13.000 130 33825.01 276.03 17113.70 88888.00 2019-05-10 00:55:14.000 130 33825.02 276.03 17113.68 88888.00 2019-05-10 00:55:15.000 130 33825.02 276.05 17113.68 37908.77 2019-05-10 00:55:16.000 130 33825.00 276.03 17113.66 88888.00 2019-05-10 00:55:17.000 130 33825.02 276.05 17113.65 88888.00 2019-05-10 00:55:18.000 130 33825.01 276.14 17113.67 88888.00 2019-05-10 00:55:19.000 130 33825.00 276.17 17113.68 88888.00 2019-05-10 00:55:20.000 130 33824.98 276.16 17113.70 37908.83 2019-05-10 00:55:21.000 130 33824.99 276.15 17113.71 88888.00 2019-05-10 00:55:22.000 130 33824.99 276.15 17113.66 88888.00 2019-05-10 00:55:23.000 130 33824.99 276.19 17113.67 88888.00 2019-05-10 00:55:24.000 130 33824.98 276.18 17113.69 88888.00 2019-05-10 00:55:25.000 130 33824.95 276.18 17113.69 37908.89 2019-05-10 00:55:26.000 130 33824.97 276.15 17113.71 88888.00 2019-05-10 00:55:27.000 130 33824.98 276.16 17113.68 88888.00 2019-05-10 00:55:28.000 130 33824.94 276.19 17113.68 88888.00 2019-05-10 00:55:29.000 130 33824.93 276.15 17113.68 88888.00 2019-05-10 00:55:30.000 130 33824.91 276.12 17113.71 37908.77 2019-05-10 00:55:31.000 130 33824.91 276.18 17113.71 88888.00 2019-05-10 00:55:32.000 130 33824.90 276.20 17113.68 88888.00 2019-05-10 00:55:33.000 130 33824.95 276.21 17113.69 88888.00 2019-05-10 00:55:34.000 130 33824.95 276.19 17113.69 88888.00 2019-05-10 00:55:35.000 130 33824.98 276.16 17113.67 37908.79 2019-05-10 00:55:36.000 130 33824.98 276.17 17113.70 88888.00 2019-05-10 00:55:37.000 130 33824.95 276.18 17113.73 88888.00 2019-05-10 00:55:38.000 130 33824.94 276.14 17113.70 88888.00 2019-05-10 00:55:39.000 130 33824.98 276.14 17113.74 88888.00 2019-05-10 00:55:40.000 130 33824.98 276.15 17113.75 37908.75 2019-05-10 00:55:41.000 130 33824.95 276.12 17113.69 88888.00 2019-05-10 00:55:42.000 130 33824.93 276.03 17113.71 88888.00 2019-05-10 00:55:43.000 130 33824.92 275.98 17113.72 88888.00 2019-05-10 00:55:44.000 130 33824.94 275.97 17113.74 88888.00 2019-05-10 00:55:45.000 130 33824.93 275.99 17113.73 37908.76 2019-05-10 00:55:46.000 130 33824.90 275.95 17113.71 88888.00 2019-05-10 00:55:47.000 130 33824.90 275.97 17113.70 88888.00 2019-05-10 00:55:48.000 130 33824.88 275.94 17113.72 88888.00 2019-05-10 00:55:49.000 130 33824.85 275.97 17113.73 88888.00 2019-05-10 00:55:50.000 130 33824.88 275.96 17113.73 37908.78 2019-05-10 00:55:51.000 130 33824.91 275.98 17113.73 88888.00 2019-05-10 00:55:52.000 130 33824.86 275.95 17113.68 88888.00 2019-05-10 00:55:53.000 130 33824.84 275.94 17113.69 88888.00 2019-05-10 00:55:54.000 130 33824.82 275.93 17113.72 88888.00 2019-05-10 00:55:55.000 130 33824.81 275.96 17113.74 37908.77 2019-05-10 00:55:56.000 130 33824.78 275.99 17113.73 88888.00 2019-05-10 00:55:57.000 130 33824.80 275.98 17113.70 88888.00 2019-05-10 00:55:58.000 130 33824.78 275.94 17113.71 88888.00 2019-05-10 00:55:59.000 130 33824.77 275.91 17113.70 88888.00 2019-05-10 00:56:00.000 130 33824.77 275.91 17113.71 37908.69 2019-05-10 00:56:01.000 130 33824.75 275.89 17113.70 88888.00 2019-05-10 00:56:02.000 130 33824.72 275.87 17113.72 88888.00 2019-05-10 00:56:03.000 130 33824.77 275.90 17113.72 88888.00 2019-05-10 00:56:04.000 130 33824.78 275.92 17113.72 88888.00 2019-05-10 00:56:05.000 130 33824.78 275.91 17113.73 37908.67 2019-05-10 00:56:06.000 130 33824.79 275.90 17113.75 88888.00 2019-05-10 00:56:07.000 130 33824.77 275.89 17113.78 88888.00 2019-05-10 00:56:08.000 130 33824.75 275.93 17113.78 88888.00 2019-05-10 00:56:09.000 130 33824.74 275.89 17113.75 88888.00 2019-05-10 00:56:10.000 130 33824.76 275.85 17113.75 37908.55 2019-05-10 00:56:11.000 130 33824.74 275.85 17113.76 88888.00 2019-05-10 00:56:12.000 130 33824.74 275.86 17113.78 88888.00 2019-05-10 00:56:13.000 130 33824.74 275.88 17113.78 88888.00 2019-05-10 00:56:14.000 130 33824.75 275.86 17113.76 88888.00 2019-05-10 00:56:15.000 130 33824.78 275.89 17113.79 37908.68 2019-05-10 00:56:16.000 130 33824.76 275.86 17113.76 88888.00 2019-05-10 00:56:17.000 130 33824.77 275.86 17113.75 88888.00 2019-05-10 00:56:18.000 130 33824.76 275.86 17113.73 88888.00 2019-05-10 00:56:19.000 130 33824.80 275.84 17113.72 88888.00 2019-05-10 00:56:20.000 130 33824.82 275.82 17113.72 37908.62 2019-05-10 00:56:21.000 130 33824.79 275.80 17113.71 88888.00 2019-05-10 00:56:22.000 130 33824.76 275.76 17113.74 88888.00 2019-05-10 00:56:23.000 130 33824.81 275.80 17113.73 88888.00 2019-05-10 00:56:24.000 130 33824.82 275.81 17113.77 88888.00 2019-05-10 00:56:25.000 130 33824.83 275.82 17113.75 37908.64 2019-05-10 00:56:26.000 130 33824.84 275.79 17113.72 88888.00 2019-05-10 00:56:27.000 130 33824.88 275.78 17113.72 88888.00 2019-05-10 00:56:28.000 130 33824.92 275.79 17113.69 88888.00 2019-05-10 00:56:29.000 130 33824.90 275.85 17113.66 88888.00 2019-05-10 00:56:30.000 130 33824.86 275.81 17113.74 37908.74 2019-05-10 00:56:31.000 130 33824.89 275.80 17113.76 88888.00 2019-05-10 00:56:32.000 130 33824.92 275.77 17113.75 88888.00 2019-05-10 00:56:33.000 130 33824.94 275.77 17113.72 88888.00 2019-05-10 00:56:34.000 130 33824.97 275.76 17113.74 88888.00 2019-05-10 00:56:35.000 130 33824.96 275.80 17113.71 37908.80 2019-05-10 00:56:36.000 130 33824.97 275.79 17113.74 88888.00 2019-05-10 00:56:37.000 130 33824.97 275.76 17113.71 88888.00 2019-05-10 00:56:38.000 130 33824.98 275.78 17113.69 88888.00 2019-05-10 00:56:39.000 130 33825.01 275.75 17113.71 88888.00 2019-05-10 00:56:40.000 130 33825.02 275.74 17113.72 37908.79 2019-05-10 00:56:41.000 130 33825.04 275.78 17113.75 88888.00 2019-05-10 00:56:42.000 130 33825.04 275.78 17113.77 88888.00 2019-05-10 00:56:43.000 130 33825.04 275.75 17113.75 88888.00 2019-05-10 00:56:44.000 130 33825.06 275.83 17113.77 88888.00 2019-05-10 00:56:45.000 130 33825.10 275.91 17113.78 37908.82 2019-05-10 00:56:46.000 130 33825.10 275.87 17113.70 88888.00 2019-05-10 00:56:47.000 130 33825.08 275.85 17113.69 88888.00 2019-05-10 00:56:48.000 130 33825.03 275.82 17113.69 88888.00 2019-05-10 00:56:49.000 130 33825.05 275.82 17113.68 88888.00 2019-05-10 00:56:50.000 130 33825.10 275.84 17113.67 37908.93 2019-05-10 00:56:51.000 130 33825.11 275.86 17113.72 88888.00 2019-05-10 00:56:52.000 130 33825.11 275.84 17113.74 88888.00 2019-05-10 00:56:53.000 130 33825.11 275.83 17113.71 88888.00 2019-05-10 00:56:54.000 130 33825.10 275.84 17113.71 88888.00 2019-05-10 00:56:55.000 130 33825.10 275.85 17113.70 37909.00 2019-05-10 00:56:56.000 130 33825.06 275.84 17113.69 88888.00 2019-05-10 00:56:57.000 130 33825.06 275.86 17113.76 88888.00 2019-05-10 00:56:58.000 130 33825.07 275.88 17113.77 88888.00 2019-05-10 00:56:59.000 130 33825.09 275.91 17113.79 88888.00 2019-05-10 00:57:00.000 130 33825.07 275.87 17113.78 37908.90 2019-05-10 00:57:01.000 130 33825.11 275.83 17113.75 88888.00 2019-05-10 00:57:02.000 130 33825.16 275.80 17113.75 88888.00 2019-05-10 00:57:03.000 130 33825.15 275.69 17113.73 88888.00 2019-05-10 00:57:04.000 130 33825.12 275.67 17113.76 88888.00 2019-05-10 00:57:05.000 130 33825.15 275.66 17113.75 37908.92 2019-05-10 00:57:06.000 130 33825.13 275.66 17113.78 88888.00 2019-05-10 00:57:07.000 130 33825.11 275.71 17113.79 88888.00 2019-05-10 00:57:08.000 130 33825.12 275.75 17113.78 88888.00 2019-05-10 00:57:09.000 130 33825.08 275.73 17113.77 88888.00 2019-05-10 00:57:10.000 130 33825.07 275.75 17113.77 37908.89 2019-05-10 00:57:11.000 130 33825.08 275.73 17113.80 88888.00 2019-05-10 00:57:12.000 130 33825.08 275.73 17113.78 88888.00 2019-05-10 00:57:13.000 130 33825.08 275.74 17113.75 88888.00 2019-05-10 00:57:14.000 130 33825.10 275.74 17113.72 88888.00 2019-05-10 00:57:15.000 130 33825.09 275.75 17113.76 37908.90 2019-05-10 00:57:16.000 130 33825.08 275.70 17113.76 88888.00 2019-05-10 00:57:17.000 130 33825.08 275.72 17113.74 88888.00 2019-05-10 00:57:18.000 130 33825.05 275.75 17113.74 88888.00 2019-05-10 00:57:19.000 130 33825.06 275.75 17113.75 88888.00 2019-05-10 00:57:20.000 130 33825.06 275.74 17113.76 37908.86 2019-05-10 00:57:21.000 130 33825.03 275.71 17113.76 88888.00 2019-05-10 00:57:22.000 130 33825.05 275.70 17113.71 88888.00 2019-05-10 00:57:23.000 130 33825.04 275.71 17113.74 88888.00 2019-05-10 00:57:24.000 130 33825.04 275.72 17113.72 88888.00 2019-05-10 00:57:25.000 130 33825.07 275.72 17113.69 37908.95 2019-05-10 00:57:26.000 130 33825.10 275.71 17113.73 88888.00 2019-05-10 00:57:27.000 130 33825.06 275.85 17113.73 88888.00 2019-05-10 00:57:28.000 130 33825.03 275.93 17113.72 88888.00 2019-05-10 00:57:29.000 130 33825.01 275.92 17113.76 88888.00 2019-05-10 00:57:30.000 130 33824.97 275.81 17113.73 37908.88 2019-05-10 00:57:31.000 130 33824.97 275.75 17113.73 88888.00 2019-05-10 00:57:32.000 130 33825.00 275.73 17113.77 88888.00 2019-05-10 00:57:33.000 130 33824.99 275.76 17113.75 88888.00 2019-05-10 00:57:34.000 130 33824.98 275.75 17113.72 88888.00 2019-05-10 00:57:35.000 130 33824.98 275.72 17113.71 37908.86 2019-05-10 00:57:36.000 130 33824.99 275.75 17113.70 88888.00 2019-05-10 00:57:37.000 130 33824.98 275.71 17113.73 88888.00 2019-05-10 00:57:38.000 130 33825.00 275.67 17113.70 88888.00 2019-05-10 00:57:39.000 130 33824.99 275.68 17113.69 88888.00 2019-05-10 00:57:40.000 130 33824.96 275.67 17113.69 37908.81 2019-05-10 00:57:41.000 130 33824.96 275.71 17113.68 88888.00 2019-05-10 00:57:42.000 130 33824.96 275.73 17113.70 88888.00 2019-05-10 00:57:43.000 130 33824.95 275.74 17113.71 88888.00 2019-05-10 00:57:44.000 130 33824.93 275.71 17113.71 88888.00 2019-05-10 00:57:45.000 130 33824.91 275.71 17113.72 37908.80 2019-05-10 00:57:46.000 130 33824.92 275.77 17113.73 88888.00 2019-05-10 00:57:47.000 130 33824.88 275.80 17113.75 88888.00 2019-05-10 00:57:48.000 130 33824.88 275.78 17113.73 88888.00 2019-05-10 00:57:49.000 130 33824.92 275.78 17113.69 88888.00 2019-05-10 00:57:50.000 130 33824.91 275.82 17113.72 37908.81 2019-05-10 00:57:51.000 130 33824.93 275.82 17113.71 88888.00 2019-05-10 00:57:52.000 130 33824.96 275.74 17113.67 88888.00 2019-05-10 00:57:53.000 130 33824.97 275.71 17113.67 88888.00 2019-05-10 00:57:54.000 130 33824.97 275.73 17113.68 88888.00 2019-05-10 00:57:55.000 130 33824.97 275.74 17113.74 37908.75 2019-05-10 00:57:56.000 130 33825.04 275.75 17113.74 88888.00 2019-05-10 00:57:57.000 130 33825.01 275.76 17113.72 88888.00 2019-05-10 00:57:58.000 130 33824.97 275.77 17113.71 88888.00 2019-05-10 00:57:59.000 130 33824.99 275.73 17113.68 88888.00 2019-05-10 00:58:00.000 130 33824.98 275.68 17113.67 37908.90 2019-05-10 00:58:01.000 130 33825.00 275.71 17113.68 88888.00 2019-05-10 00:58:02.000 130 33825.05 275.69 17113.71 88888.00 2019-05-10 00:58:03.000 130 33825.04 275.70 17113.73 88888.00 2019-05-10 00:58:04.000 130 33825.02 275.73 17113.70 88888.00 2019-05-10 00:58:05.000 130 33825.02 275.67 17113.71 37908.82 2019-05-10 00:58:06.000 130 33825.11 275.69 17113.72 88888.00 2019-05-10 00:58:07.000 130 33825.10 275.69 17113.73 88888.00 2019-05-10 00:58:08.000 130 33825.07 275.70 17113.73 88888.00 2019-05-10 00:58:09.000 130 33825.08 275.74 17113.74 88888.00 2019-05-10 00:58:10.000 130 33825.07 275.76 17113.71 37908.92 2019-05-10 00:58:11.000 130 33825.10 275.71 17113.70 88888.00 2019-05-10 00:58:12.000 130 33825.13 275.72 17113.70 88888.00 2019-05-10 00:58:13.000 130 33825.13 275.68 17113.71 88888.00 2019-05-10 00:58:14.000 130 33825.15 275.65 17113.69 88888.00 2019-05-10 00:58:15.000 130 33825.16 275.64 17113.62 37908.95 2019-05-10 00:58:16.000 130 33825.15 275.64 17113.61 88888.00 2019-05-10 00:58:17.000 130 33825.18 275.65 17113.64 88888.00 2019-05-10 00:58:18.000 130 33825.18 275.67 17113.64 88888.00 2019-05-10 00:58:19.000 130 33825.20 275.65 17113.63 88888.00 2019-05-10 00:58:20.000 130 33825.21 275.59 17113.66 37908.96 2019-05-10 00:58:21.000 130 33825.19 275.58 17113.68 88888.00 2019-05-10 00:58:22.000 130 33825.18 275.60 17113.68 88888.00 2019-05-10 00:58:23.000 130 33825.21 275.62 17113.70 88888.00 2019-05-10 00:58:24.000 130 33825.21 275.60 17113.63 88888.00 2019-05-10 00:58:25.000 130 33825.25 275.59 17113.66 37909.02 2019-05-10 00:58:26.000 130 33825.26 275.63 17113.67 88888.00 2019-05-10 00:58:27.000 130 33825.24 275.64 17113.69 88888.00 2019-05-10 00:58:28.000 130 33825.25 275.65 17113.67 88888.00 2019-05-10 00:58:29.000 130 33825.23 275.68 17113.69 88888.00 2019-05-10 00:58:30.000 130 33825.19 275.69 17113.68 37909.01 2019-05-10 00:58:31.000 130 33825.20 275.69 17113.67 88888.00 2019-05-10 00:58:32.000 130 33825.18 275.69 17113.71 88888.00 2019-05-10 00:58:33.000 130 33825.21 275.69 17113.72 88888.00 2019-05-10 00:58:34.000 130 33825.23 275.71 17113.71 88888.00 2019-05-10 00:58:35.000 130 33825.24 275.72 17113.67 37909.07 2019-05-10 00:58:36.000 130 33825.24 275.75 17113.69 88888.00 2019-05-10 00:58:37.000 130 33825.25 275.74 17113.74 88888.00 2019-05-10 00:58:38.000 130 33825.25 275.72 17113.75 88888.00 2019-05-10 00:58:39.000 130 33825.21 275.70 17113.70 88888.00 2019-05-10 00:58:40.000 130 33825.19 275.66 17113.71 37908.93 2019-05-10 00:58:41.000 130 33825.20 275.67 17113.71 88888.00 2019-05-10 00:58:42.000 130 33825.19 275.69 17113.70 88888.00 2019-05-10 00:58:43.000 130 33825.20 275.72 17113.74 88888.00 2019-05-10 00:58:44.000 130 33825.22 275.74 17113.72 88888.00 2019-05-10 00:58:45.000 130 33825.20 275.72 17113.69 37908.97 2019-05-10 00:58:46.000 130 33825.20 275.72 17113.70 88888.00 2019-05-10 00:58:47.000 130 33825.23 275.75 17113.71 88888.00 2019-05-10 00:58:48.000 130 33825.27 275.73 17113.66 88888.00 2019-05-10 00:58:49.000 130 33825.25 275.76 17113.68 88888.00 2019-05-10 00:58:50.000 130 33825.26 275.76 17113.68 37909.00 2019-05-10 00:58:51.000 130 33825.24 275.79 17113.69 88888.00 2019-05-10 00:58:52.000 130 33825.25 275.80 17113.69 88888.00 2019-05-10 00:58:53.000 130 33825.29 275.81 17113.71 88888.00 2019-05-10 00:58:54.000 130 33825.30 275.79 17113.70 88888.00 2019-05-10 00:58:55.000 130 33825.29 275.78 17113.70 37909.11 2019-05-10 00:58:56.000 130 33825.28 275.79 17113.70 88888.00 2019-05-10 00:58:57.000 130 33825.28 275.80 17113.69 88888.00 2019-05-10 00:58:58.000 130 33825.28 275.83 17113.69 88888.00 2019-05-10 00:58:59.000 130 33825.28 275.79 17113.70 88888.00 2019-05-10 00:59:00.000 130 33825.27 275.83 17113.70 37909.09 2019-05-10 00:59:01.000 130 33825.25 275.83 17113.72 88888.00 2019-05-10 00:59:02.000 130 33825.28 275.87 17113.72 88888.00 2019-05-10 00:59:03.000 130 33825.32 275.92 17113.73 88888.00 2019-05-10 00:59:04.000 130 33825.34 275.89 17113.74 88888.00 2019-05-10 00:59:05.000 130 33825.34 275.92 17113.75 37909.09 2019-05-10 00:59:06.000 130 33825.34 275.92 17113.71 88888.00 2019-05-10 00:59:07.000 130 33825.32 275.91 17113.70 88888.00 2019-05-10 00:59:08.000 130 33825.28 275.91 17113.70 88888.00 2019-05-10 00:59:09.000 130 33825.28 275.92 17113.69 88888.00 2019-05-10 00:59:10.000 130 33825.25 275.92 17113.73 37909.18 2019-05-10 00:59:11.000 130 33825.27 275.91 17113.71 88888.00 2019-05-10 00:59:12.000 130 33825.26 275.90 17113.70 88888.00 2019-05-10 00:59:13.000 130 33825.29 275.93 17113.67 88888.00 2019-05-10 00:59:14.000 130 33825.24 275.92 17113.68 88888.00 2019-05-10 00:59:15.000 130 33825.23 275.91 17113.68 37909.14 2019-05-10 00:59:16.000 130 33825.22 275.93 17113.68 88888.00 2019-05-10 00:59:17.000 130 33825.21 275.92 17113.71 88888.00 2019-05-10 00:59:18.000 130 33825.21 275.94 17113.74 88888.00 2019-05-10 00:59:19.000 130 33825.24 275.96 17113.73 88888.00 2019-05-10 00:59:20.000 130 33825.29 275.96 17113.77 37909.15 2019-05-10 00:59:21.000 130 33825.27 275.97 17113.74 88888.00 2019-05-10 00:59:22.000 130 33825.24 275.97 17113.69 88888.00 2019-05-10 00:59:23.000 130 33825.23 275.99 17113.72 88888.00 2019-05-10 00:59:24.000 130 33825.25 275.96 17113.71 88888.00 2019-05-10 00:59:25.000 130 33825.24 275.95 17113.71 37909.11 2019-05-10 00:59:26.000 130 33825.25 275.94 17113.73 88888.00 2019-05-10 00:59:27.000 130 33825.26 275.95 17113.75 88888.00 2019-05-10 00:59:28.000 130 33825.22 275.95 17113.72 88888.00 2019-05-10 00:59:29.000 130 33825.25 275.95 17113.71 88888.00 2019-05-10 00:59:30.000 130 33825.24 275.94 17113.68 37908.96 2019-05-10 00:59:31.000 130 33825.23 275.99 17113.70 88888.00 2019-05-10 00:59:32.000 130 33825.19 275.98 17113.69 88888.00 2019-05-10 00:59:33.000 130 33825.15 275.96 17113.70 88888.00 2019-05-10 00:59:34.000 130 33825.13 275.96 17113.72 88888.00 2019-05-10 00:59:35.000 130 33825.18 275.97 17113.69 37908.99 2019-05-10 00:59:36.000 130 33825.16 275.97 17113.71 88888.00 2019-05-10 00:59:37.000 130 33825.18 275.97 17113.75 88888.00 2019-05-10 00:59:38.000 130 33825.17 275.97 17113.75 88888.00 2019-05-10 00:59:39.000 130 33825.16 276.02 17113.73 88888.00 2019-05-10 00:59:40.000 130 33825.17 276.04 17113.69 37909.05 2019-05-10 00:59:41.000 130 33825.15 276.02 17113.70 88888.00 2019-05-10 00:59:42.000 130 33825.14 276.00 17113.73 88888.00 2019-05-10 00:59:43.000 130 33825.18 276.03 17113.70 88888.00 2019-05-10 00:59:44.000 130 33825.17 276.01 17113.72 88888.00 2019-05-10 00:59:45.000 130 33825.20 276.03 17113.69 37908.96 2019-05-10 00:59:46.000 130 33825.15 276.07 17113.68 88888.00 2019-05-10 00:59:47.000 130 33825.15 276.07 17113.74 88888.00 2019-05-10 00:59:48.000 130 33825.15 276.07 17113.70 88888.00 2019-05-10 00:59:49.000 130 33825.11 276.11 17113.70 88888.00 2019-05-10 00:59:50.000 130 33825.09 276.10 17113.70 37908.93 2019-05-10 00:59:51.000 130 33825.13 276.13 17113.71 88888.00 2019-05-10 00:59:52.000 130 33825.12 276.14 17113.66 88888.00 2019-05-10 00:59:53.000 130 33825.09 276.14 17113.67 88888.00 2019-05-10 00:59:54.000 130 33825.08 276.13 17113.63 88888.00 2019-05-10 00:59:55.000 130 33825.08 276.17 17113.66 37908.96 2019-05-10 00:59:56.000 130 33825.10 276.18 17113.71 88888.00 2019-05-10 00:59:57.000 130 33825.07 276.12 17113.69 88888.00 2019-05-10 00:59:58.000 130 33825.08 276.08 17113.65 88888.00 2019-05-10 00:59:59.000 130 33825.07 276.12 17113.68 88888.00 2019-05-10 01:00:00.000 130 33825.09 276.12 17113.67 37908.94 2019-05-10 01:00:01.000 130 33825.09 276.12 17113.70 88888.00 2019-05-10 01:00:02.000 130 33825.08 276.12 17113.71 88888.00 2019-05-10 01:00:03.000 130 33825.10 276.17 17113.70 88888.00 2019-05-10 01:00:04.000 130 33825.10 276.24 17113.75 88888.00 2019-05-10 01:00:05.000 130 33825.12 276.22 17113.77 37908.96 2019-05-10 01:00:06.000 130 33825.10 276.17 17113.73 88888.00 2019-05-10 01:00:07.000 130 33825.11 276.15 17113.72 88888.00 2019-05-10 01:00:08.000 130 33825.12 276.15 17113.70 88888.00 2019-05-10 01:00:09.000 130 33825.12 276.16 17113.71 88888.00 2019-05-10 01:00:10.000 130 33825.14 276.14 17113.68 37908.94 2019-05-10 01:00:11.000 130 33825.14 276.13 17113.68 88888.00 2019-05-10 01:00:12.000 130 33825.12 276.16 17113.68 88888.00 2019-05-10 01:00:13.000 130 33825.12 276.18 17113.68 88888.00 2019-05-10 01:00:14.000 130 33825.11 276.22 17113.69 88888.00 2019-05-10 01:00:15.000 130 33825.10 276.27 17113.68 37908.93 2019-05-10 01:00:16.000 130 33825.14 276.22 17113.65 88888.00 2019-05-10 01:00:17.000 130 33825.18 276.22 17113.67 88888.00 2019-05-10 01:00:18.000 130 33825.15 276.21 17113.70 88888.00 2019-05-10 01:00:19.000 130 33825.16 276.19 17113.71 88888.00 2019-05-10 01:00:20.000 130 33825.15 276.12 17113.70 37909.04 2019-05-10 01:00:21.000 130 33825.16 276.11 17113.71 88888.00 2019-05-10 01:00:22.000 130 33825.19 276.13 17113.70 88888.00 2019-05-10 01:00:23.000 130 33825.19 276.10 17113.66 88888.00 2019-05-10 01:00:24.000 130 33825.21 276.12 17113.73 88888.00 2019-05-10 01:00:25.000 130 33825.23 276.17 17113.74 37908.98 2019-05-10 01:00:26.000 130 33825.21 276.09 17113.75 88888.00 2019-05-10 01:00:27.000 130 33825.21 276.07 17113.73 88888.00 2019-05-10 01:00:28.000 130 33825.21 276.06 17113.75 88888.00 2019-05-10 01:00:29.000 130 33825.26 276.05 17113.75 88888.00 2019-05-10 01:00:30.000 130 33825.25 276.07 17113.73 37908.97 2019-05-10 01:00:31.000 130 33825.24 276.11 17113.74 88888.00 2019-05-10 01:00:32.000 130 33825.25 276.10 17113.77 88888.00 2019-05-10 01:00:33.000 130 33825.29 276.11 17113.76 88888.00 2019-05-10 01:00:34.000 130 33825.28 276.09 17113.73 88888.00 2019-05-10 01:00:35.000 130 33825.28 276.12 17113.75 37909.03 2019-05-10 01:00:36.000 130 33825.28 276.09 17113.76 88888.00 2019-05-10 01:00:37.000 130 33825.27 276.13 17113.74 88888.00 2019-05-10 01:00:38.000 130 33825.26 276.14 17113.71 88888.00 2019-05-10 01:00:39.000 130 33825.32 276.14 17113.72 88888.00 2019-05-10 01:00:40.000 130 33825.37 276.12 17113.71 37909.13 2019-05-10 01:00:41.000 130 33825.39 276.11 17113.75 88888.00 2019-05-10 01:00:42.000 130 33825.41 276.13 17113.76 88888.00 2019-05-10 01:00:43.000 130 33825.37 276.14 17113.76 88888.00 2019-05-10 01:00:44.000 130 33825.38 276.17 17113.77 88888.00 2019-05-10 01:00:45.000 130 33825.41 276.18 17113.76 37909.20 2019-05-10 01:00:46.000 130 33825.41 276.19 17113.74 88888.00 2019-05-10 01:00:47.000 130 33825.40 276.22 17113.75 88888.00 2019-05-10 01:00:48.000 130 33825.38 276.19 17113.74 88888.00 2019-05-10 01:00:49.000 130 33825.41 276.18 17113.74 88888.00 2019-05-10 01:00:50.000 130 33825.42 276.19 17113.73 37909.17 2019-05-10 01:00:51.000 130 33825.38 276.19 17113.75 88888.00 2019-05-10 01:00:52.000 130 33825.40 276.20 17113.77 88888.00 2019-05-10 01:00:53.000 130 33825.40 276.24 17113.76 88888.00 2019-05-10 01:00:54.000 130 33825.40 276.26 17113.75 88888.00 2019-05-10 01:00:55.000 130 33825.39 276.24 17113.71 37909.16 2019-05-10 01:00:56.000 130 33825.38 276.25 17113.73 88888.00 2019-05-10 01:00:57.000 130 33825.40 276.26 17113.77 88888.00 2019-05-10 01:00:58.000 130 33825.40 276.25 17113.80 88888.00 2019-05-10 01:00:59.000 130 33825.40 276.23 17113.79 88888.00 2019-05-10 01:01:00.000 130 33825.39 276.22 17113.76 37909.18 2019-05-10 01:01:01.000 130 33825.39 276.24 17113.76 88888.00 2019-05-10 01:01:02.000 130 33825.37 276.26 17113.75 88888.00 2019-05-10 01:01:03.000 130 33825.41 276.28 17113.72 88888.00 2019-05-10 01:01:04.000 130 33825.43 276.28 17113.73 88888.00 2019-05-10 01:01:05.000 130 33825.40 276.32 17113.75 37909.23 2019-05-10 01:01:06.000 130 33825.41 276.32 17113.77 88888.00 2019-05-10 01:01:07.000 130 33825.38 276.32 17113.73 88888.00 2019-05-10 01:01:08.000 130 33825.38 276.30 17113.71 88888.00 2019-05-10 01:01:09.000 130 33825.40 276.29 17113.74 88888.00 2019-05-10 01:01:10.000 130 33825.38 276.29 17113.72 37909.10 2019-05-10 01:01:11.000 130 33825.35 276.28 17113.72 88888.00 2019-05-10 01:01:12.000 130 33825.35 276.28 17113.72 88888.00 2019-05-10 01:01:13.000 130 33825.37 276.30 17113.70 88888.00 2019-05-10 01:01:14.000 130 33825.33 276.31 17113.68 88888.00 2019-05-10 01:01:15.000 130 33825.36 276.32 17113.72 37909.18 2019-05-10 01:01:16.000 130 33825.33 276.34 17113.70 88888.00 2019-05-10 01:01:17.000 130 33825.34 276.31 17113.72 88888.00 2019-05-10 01:01:18.000 130 33825.33 276.30 17113.73 88888.00 2019-05-10 01:01:19.000 130 33825.29 276.29 17113.73 88888.00 2019-05-10 01:01:20.000 130 33825.30 276.34 17113.72 37909.16 2019-05-10 01:01:21.000 130 33825.30 276.34 17113.71 88888.00 2019-05-10 01:01:22.000 130 33825.28 276.32 17113.70 88888.00 2019-05-10 01:01:23.000 130 33825.27 276.34 17113.66 88888.00 2019-05-10 01:01:24.000 130 33825.25 276.35 17113.66 88888.00 2019-05-10 01:01:25.000 130 33825.24 276.34 17113.72 37909.06 2019-05-10 01:01:26.000 130 33825.24 276.35 17113.69 88888.00 2019-05-10 01:01:27.000 130 33825.26 276.36 17113.75 88888.00 2019-05-10 01:01:28.000 130 33825.22 276.30 17113.70 88888.00 2019-05-10 01:01:29.000 130 33825.22 276.28 17113.71 88888.00 2019-05-10 01:01:30.000 130 33825.17 276.29 17113.72 37908.96 2019-05-10 01:01:31.000 130 33825.18 276.28 17113.70 88888.00 2019-05-10 01:01:32.000 130 33825.15 276.32 17113.72 88888.00 2019-05-10 01:01:33.000 130 33825.15 276.34 17113.73 88888.00 2019-05-10 01:01:34.000 130 33825.17 276.30 17113.69 88888.00 2019-05-10 01:01:35.000 130 33825.15 276.27 17113.70 37909.00 2019-05-10 01:01:36.000 130 33825.17 276.26 17113.72 88888.00 2019-05-10 01:01:37.000 130 33825.14 276.28 17113.73 88888.00 2019-05-10 01:01:38.000 130 33825.13 276.30 17113.75 88888.00 2019-05-10 01:01:39.000 130 33825.11 276.30 17113.76 88888.00 2019-05-10 01:01:40.000 130 33825.06 276.31 17113.76 37908.92 2019-05-10 01:01:41.000 130 33825.05 276.29 17113.68 88888.00 2019-05-10 01:01:42.000 130 33825.03 276.26 17113.69 88888.00 2019-05-10 01:01:43.000 130 33825.05 276.27 17113.71 88888.00 2019-05-10 01:01:44.000 130 33825.07 276.30 17113.70 88888.00 2019-05-10 01:01:45.000 130 33825.03 276.31 17113.67 37908.88 2019-05-10 01:01:46.000 130 33825.04 276.30 17113.71 88888.00 2019-05-10 01:01:47.000 130 33825.07 276.28 17113.68 88888.00 2019-05-10 01:01:48.000 130 33825.07 276.28 17113.65 88888.00 2019-05-10 01:01:49.000 130 33825.06 276.32 17113.67 88888.00 2019-05-10 01:01:50.000 130 33825.11 276.36 17113.68 37908.92 2019-05-10 01:01:51.000 130 33825.10 276.33 17113.66 88888.00 2019-05-10 01:01:52.000 130 33825.08 276.34 17113.70 88888.00 2019-05-10 01:01:53.000 130 33825.07 276.33 17113.69 88888.00 2019-05-10 01:01:54.000 130 33825.08 276.32 17113.72 88888.00 2019-05-10 01:01:55.000 130 33825.11 276.31 17113.72 37908.93 2019-05-10 01:01:56.000 130 33825.11 276.30 17113.74 88888.00 2019-05-10 01:01:57.000 130 33825.08 276.35 17113.70 88888.00 2019-05-10 01:01:58.000 130 33825.10 276.36 17113.69 88888.00 2019-05-10 01:01:59.000 130 33825.09 276.38 17113.71 88888.00 2019-05-10 01:02:00.000 130 33825.10 276.37 17113.68 37908.88 2019-05-10 01:02:01.000 130 33825.08 276.35 17113.68 88888.00 2019-05-10 01:02:02.000 130 33825.07 276.36 17113.70 88888.00 2019-05-10 01:02:03.000 130 33825.08 276.33 17113.70 88888.00 2019-05-10 01:02:04.000 130 33825.07 276.34 17113.69 88888.00 2019-05-10 01:02:05.000 130 33825.08 276.37 17113.66 37908.88 2019-05-10 01:02:06.000 130 33825.10 276.42 17113.66 88888.00 2019-05-10 01:02:07.000 130 33825.12 276.39 17113.71 88888.00 2019-05-10 01:02:08.000 130 33825.15 276.39 17113.72 88888.00 2019-05-10 01:02:09.000 130 33825.18 276.44 17113.71 88888.00 2019-05-10 01:02:10.000 130 33825.14 276.44 17113.69 37908.92 2019-05-10 01:02:11.000 130 33825.13 276.43 17113.66 88888.00 2019-05-10 01:02:12.000 130 33825.17 276.39 17113.69 88888.00 2019-05-10 01:02:13.000 130 33825.16 276.40 17113.70 88888.00 2019-05-10 01:02:14.000 130 33825.14 276.39 17113.67 88888.00 2019-05-10 01:02:15.000 130 33825.12 276.41 17113.66 37909.00 2019-05-10 01:02:16.000 130 33825.13 276.42 17113.66 88888.00 2019-05-10 01:02:17.000 130 33825.12 276.41 17113.64 88888.00 2019-05-10 01:02:18.000 130 33825.16 276.45 17113.67 88888.00 2019-05-10 01:02:19.000 130 33825.20 276.47 17113.67 88888.00 2019-05-10 01:02:20.000 130 33825.19 276.48 17113.67 37909.00 2019-05-10 01:02:21.000 130 33825.16 276.45 17113.69 88888.00 2019-05-10 01:02:22.000 130 33825.15 276.43 17113.69 88888.00 2019-05-10 01:02:23.000 130 33825.12 276.42 17113.68 88888.00 2019-05-10 01:02:24.000 130 33825.12 276.41 17113.68 88888.00 2019-05-10 01:02:25.000 130 33825.18 276.45 17113.67 37909.00 2019-05-10 01:02:26.000 130 33825.17 276.45 17113.65 88888.00 2019-05-10 01:02:27.000 130 33825.19 276.46 17113.65 88888.00 2019-05-10 01:02:28.000 130 33825.20 276.43 17113.68 88888.00 2019-05-10 01:02:29.000 130 33825.24 276.44 17113.69 88888.00 2019-05-10 01:02:30.000 130 33825.19 276.42 17113.66 37908.96 2019-05-10 01:02:31.000 130 33825.17 276.43 17113.69 88888.00 2019-05-10 01:02:32.000 130 33825.14 276.42 17113.71 88888.00 2019-05-10 01:02:33.000 130 33825.16 276.42 17113.73 88888.00 2019-05-10 01:02:34.000 130 33825.18 276.43 17113.74 88888.00 2019-05-10 01:02:35.000 130 33825.23 276.47 17113.71 37909.05 2019-05-10 01:02:36.000 130 33825.22 276.44 17113.72 88888.00 2019-05-10 01:02:37.000 130 33825.20 276.43 17113.70 88888.00 2019-05-10 01:02:38.000 130 33825.18 276.44 17113.67 88888.00 2019-05-10 01:02:39.000 130 33825.17 276.46 17113.69 88888.00 2019-05-10 01:02:40.000 130 33825.15 276.49 17113.71 37909.05 2019-05-10 01:02:41.000 130 33825.18 276.50 17113.72 88888.00 2019-05-10 01:02:42.000 130 33825.17 276.50 17113.71 88888.00 2019-05-10 01:02:43.000 130 33825.14 276.47 17113.68 88888.00 2019-05-10 01:02:44.000 130 33825.13 276.47 17113.70 88888.00 2019-05-10 01:02:45.000 130 33825.14 276.50 17113.68 37908.99 2019-05-10 01:02:46.000 130 33825.12 276.52 17113.69 88888.00 2019-05-10 01:02:47.000 130 33825.13 276.51 17113.71 88888.00 2019-05-10 01:02:48.000 130 33825.13 276.47 17113.68 88888.00 2019-05-10 01:02:49.000 130 33825.13 276.49 17113.67 88888.00 2019-05-10 01:02:50.000 130 33825.15 276.47 17113.68 37908.93 2019-05-10 01:02:51.000 130 33825.11 276.49 17113.66 88888.00 2019-05-10 01:02:52.000 130 33825.13 276.52 17113.67 88888.00 2019-05-10 01:02:53.000 130 33825.11 276.56 17113.66 88888.00 2019-05-10 01:02:54.000 130 33825.08 276.56 17113.63 88888.00 2019-05-10 01:02:55.000 130 33825.11 276.55 17113.64 37908.85 2019-05-10 01:02:56.000 130 33825.08 276.52 17113.64 88888.00 2019-05-10 01:02:57.000 130 33825.05 276.53 17113.62 88888.00 2019-05-10 01:02:58.000 130 33825.08 276.53 17113.68 88888.00 2019-05-10 01:02:59.000 130 33825.10 276.57 17113.68 88888.00 2019-05-10 01:03:00.000 130 33825.05 276.59 17113.68 37908.90 2019-05-10 01:03:01.000 130 33825.05 276.58 17113.66 88888.00 2019-05-10 01:03:02.000 130 33825.10 276.58 17113.70 88888.00 2019-05-10 01:03:03.000 130 33825.08 276.61 17113.71 88888.00 2019-05-10 01:03:04.000 130 33825.08 276.69 17113.68 88888.00 2019-05-10 01:03:05.000 130 33825.07 276.72 17113.67 37908.94 2019-05-10 01:03:06.000 130 33825.08 276.73 17113.68 88888.00 2019-05-10 01:03:07.000 130 33825.12 276.72 17113.68 88888.00 2019-05-10 01:03:08.000 130 33825.14 276.73 17113.72 88888.00 2019-05-10 01:03:09.000 130 33825.10 276.71 17113.76 88888.00 2019-05-10 01:03:10.000 130 33825.04 276.70 17113.75 37908.89 2019-05-10 01:03:11.000 130 33825.03 276.74 17113.68 88888.00 2019-05-10 01:03:12.000 130 33824.99 276.75 17113.70 88888.00 2019-05-10 01:03:13.000 130 33825.03 276.76 17113.75 88888.00 2019-05-10 01:03:14.000 130 33824.99 276.78 17113.72 88888.00 2019-05-10 01:03:15.000 130 33824.96 276.76 17113.72 37908.89 2019-05-10 01:03:16.000 130 33825.00 276.80 17113.76 88888.00 2019-05-10 01:03:17.000 130 33825.03 276.83 17113.74 88888.00 2019-05-10 01:03:18.000 130 33824.98 276.83 17113.70 88888.00 2019-05-10 01:03:19.000 130 33824.97 276.82 17113.72 88888.00 2019-05-10 01:03:20.000 130 33825.01 276.78 17113.69 37908.80 2019-05-10 01:03:21.000 130 33825.02 276.81 17113.67 88888.00 2019-05-10 01:03:22.000 130 33824.97 276.82 17113.62 88888.00 2019-05-10 01:03:23.000 130 33825.00 276.80 17113.64 88888.00 2019-05-10 01:03:24.000 130 33824.98 276.68 17113.68 88888.00 2019-05-10 01:03:25.000 130 33825.00 276.70 17113.65 37908.88 2019-05-10 01:03:26.000 130 33824.95 276.69 17113.61 88888.00 2019-05-10 01:03:27.000 130 33824.92 276.71 17113.65 88888.00 2019-05-10 01:03:28.000 130 33824.98 276.74 17113.68 88888.00 2019-05-10 01:03:29.000 130 33825.02 276.72 17113.68 88888.00 2019-05-10 01:03:30.000 130 33825.02 276.71 17113.71 37908.82 2019-05-10 01:03:31.000 130 33825.03 276.72 17113.70 88888.00 2019-05-10 01:03:32.000 130 33825.04 276.72 17113.65 88888.00 2019-05-10 01:03:33.000 130 33825.03 276.72 17113.63 88888.00 2019-05-10 01:03:34.000 130 33825.01 276.75 17113.64 88888.00 2019-05-10 01:03:35.000 130 33825.04 276.74 17113.63 37908.78 2019-05-10 01:03:36.000 130 33825.05 276.69 17113.61 88888.00 2019-05-10 01:03:37.000 130 33825.05 276.66 17113.61 88888.00 2019-05-10 01:03:38.000 130 33825.05 276.68 17113.63 88888.00 2019-05-10 01:03:39.000 130 33825.02 276.71 17113.61 88888.00 2019-05-10 01:03:40.000 130 33825.04 276.71 17113.61 37908.84 2019-05-10 01:03:41.000 130 33825.05 276.73 17113.60 88888.00 2019-05-10 01:03:42.000 130 33825.04 276.75 17113.62 88888.00 2019-05-10 01:03:43.000 130 33825.06 276.75 17113.59 88888.00 2019-05-10 01:03:44.000 130 33825.07 276.78 17113.58 88888.00 2019-05-10 01:03:45.000 130 33825.05 276.77 17113.55 37908.86 2019-05-10 01:03:46.000 130 33825.06 276.74 17113.55 88888.00 2019-05-10 01:03:47.000 130 33825.06 276.71 17113.55 88888.00 2019-05-10 01:03:48.000 130 33825.03 276.70 17113.56 88888.00 2019-05-10 01:03:49.000 130 33825.02 276.71 17113.56 88888.00 2019-05-10 01:03:50.000 130 33825.03 276.77 17113.57 37908.90 2019-05-10 01:03:51.000 130 33825.06 276.76 17113.56 88888.00 2019-05-10 01:03:52.000 130 33825.02 276.78 17113.59 88888.00 2019-05-10 01:03:53.000 130 33825.08 276.83 17113.62 88888.00 2019-05-10 01:03:54.000 130 33825.07 276.80 17113.62 88888.00 2019-05-10 01:03:55.000 130 33825.08 276.73 17113.61 37908.83 2019-05-10 01:03:56.000 130 33825.04 276.73 17113.57 88888.00 2019-05-10 01:03:57.000 130 33825.03 276.75 17113.59 88888.00 2019-05-10 01:03:58.000 130 33825.05 276.75 17113.56 88888.00 2019-05-10 01:03:59.000 130 33825.08 276.71 17113.57 88888.00 2019-05-10 01:04:00.000 130 33825.09 276.77 17113.60 37908.79 2019-05-10 01:04:01.000 130 33825.08 276.79 17113.60 88888.00 2019-05-10 01:04:02.000 130 33825.08 276.80 17113.59 88888.00 2019-05-10 01:04:03.000 130 33825.06 276.73 17113.61 88888.00 2019-05-10 01:04:04.000 130 33825.10 276.74 17113.63 88888.00 2019-05-10 01:04:05.000 130 33825.11 276.75 17113.62 37908.89 2019-05-10 01:04:06.000 130 33825.13 276.76 17113.65 88888.00 2019-05-10 01:04:07.000 130 33825.16 276.76 17113.64 88888.00 2019-05-10 01:04:08.000 130 33825.15 276.77 17113.59 88888.00 2019-05-10 01:04:09.000 130 33825.13 276.77 17113.58 88888.00 2019-05-10 01:04:10.000 130 33825.09 276.75 17113.64 37908.95 2019-05-10 01:04:11.000 130 33825.09 276.76 17113.62 88888.00 2019-05-10 01:04:12.000 130 33825.08 276.78 17113.66 88888.00 2019-05-10 01:04:13.000 130 33825.13 276.77 17113.61 88888.00 2019-05-10 01:04:14.000 130 33825.15 276.77 17113.57 88888.00 2019-05-10 01:04:15.000 130 33825.15 276.78 17113.61 37908.92 2019-05-10 01:04:16.000 130 33825.13 276.79 17113.59 88888.00 2019-05-10 01:04:17.000 130 33825.15 276.82 17113.56 88888.00 2019-05-10 01:04:18.000 130 33825.14 276.80 17113.59 88888.00 2019-05-10 01:04:19.000 130 33825.14 276.78 17113.59 88888.00 2019-05-10 01:04:20.000 130 33825.13 276.79 17113.59 37908.98 2019-05-10 01:04:21.000 130 33825.14 276.81 17113.61 88888.00 2019-05-10 01:04:22.000 130 33825.16 276.80 17113.61 88888.00 2019-05-10 01:04:23.000 130 33825.14 276.79 17113.60 88888.00 2019-05-10 01:04:24.000 130 33825.12 276.78 17113.62 88888.00 2019-05-10 01:04:25.000 130 33825.12 276.77 17113.57 37908.96 2019-05-10 01:04:26.000 130 33825.15 276.81 17113.62 88888.00 2019-05-10 01:04:27.000 130 33825.13 276.82 17113.64 88888.00 2019-05-10 01:04:28.000 130 33825.13 276.84 17113.63 88888.00 2019-05-10 01:04:29.000 130 33825.17 276.84 17113.58 88888.00 2019-05-10 01:04:30.000 130 33825.19 276.80 17113.59 37908.97 2019-05-10 01:04:31.000 130 33825.17 276.82 17113.62 88888.00 2019-05-10 01:04:32.000 130 33825.20 276.79 17113.59 88888.00 2019-05-10 01:04:33.000 130 33825.15 276.79 17113.59 88888.00 2019-05-10 01:04:34.000 130 33825.15 276.82 17113.60 88888.00 2019-05-10 01:04:35.000 130 33825.19 276.80 17113.58 37908.96 2019-05-10 01:04:36.000 130 33825.17 276.78 17113.59 88888.00 2019-05-10 01:04:37.000 130 33825.18 276.81 17113.57 88888.00 2019-05-10 01:04:38.000 130 33825.15 276.83 17113.56 88888.00 2019-05-10 01:04:39.000 130 33825.14 276.81 17113.60 88888.00 2019-05-10 01:04:40.000 130 33825.11 276.83 17113.65 37908.95 2019-05-10 01:04:41.000 130 33825.11 276.85 17113.65 88888.00 2019-05-10 01:04:42.000 130 33825.10 276.87 17113.68 88888.00 2019-05-10 01:04:43.000 130 33825.11 276.87 17113.62 88888.00 2019-05-10 01:04:44.000 130 33825.08 276.86 17113.59 88888.00 2019-05-10 01:04:45.000 130 33825.08 276.86 17113.59 37908.86 2019-05-10 01:04:46.000 130 33825.08 276.87 17113.60 88888.00 2019-05-10 01:04:47.000 130 33825.09 276.88 17113.64 88888.00 2019-05-10 01:04:48.000 130 33825.09 276.89 17113.65 88888.00 2019-05-10 01:04:49.000 130 33825.08 276.90 17113.60 88888.00 2019-05-10 01:04:50.000 130 33825.07 276.90 17113.55 37908.90 2019-05-10 01:04:51.000 130 33825.07 276.97 17113.56 88888.00 2019-05-10 01:04:52.000 130 33825.07 277.01 17113.59 88888.00 2019-05-10 01:04:53.000 130 33825.09 276.99 17113.59 88888.00 2019-05-10 01:04:54.000 130 33825.11 276.94 17113.64 88888.00 2019-05-10 01:04:55.000 130 33825.09 276.92 17113.64 37908.84 2019-05-10 01:04:56.000 130 33825.09 276.98 17113.62 88888.00 2019-05-10 01:04:57.000 130 33825.12 277.02 17113.59 88888.00 2019-05-10 01:04:58.000 130 33825.09 277.00 17113.58 88888.00 2019-05-10 01:04:59.000 130 33825.07 277.00 17113.60 88888.00 2019-05-10 01:05:00.000 130 33825.06 276.98 17113.59 37908.89 2019-05-10 01:05:01.000 130 33825.06 277.00 17113.58 88888.00 2019-05-10 01:05:02.000 130 33825.05 277.00 17113.58 88888.00 2019-05-10 01:05:03.000 130 33825.07 277.06 17113.61 88888.00 2019-05-10 01:05:04.000 130 33825.05 277.03 17113.62 88888.00 2019-05-10 01:05:05.000 130 33825.05 276.99 17113.64 37908.83 2019-05-10 01:05:06.000 130 33825.02 276.97 17113.63 88888.00 2019-05-10 01:05:07.000 130 33825.04 276.98 17113.63 88888.00 2019-05-10 01:05:08.000 130 33825.04 277.02 17113.68 88888.00 2019-05-10 01:05:09.000 130 33824.97 277.04 17113.67 88888.00 2019-05-10 01:05:10.000 130 33824.97 277.06 17113.68 37908.92 2019-05-10 01:05:11.000 130 33824.99 277.06 17113.66 88888.00 2019-05-10 01:05:12.000 130 33825.01 277.05 17113.65 88888.00 2019-05-10 01:05:13.000 130 33825.02 277.06 17113.66 88888.00 2019-05-10 01:05:14.000 130 33825.00 277.02 17113.65 88888.00 2019-05-10 01:05:15.000 130 33824.99 277.00 17113.62 37908.83 2019-05-10 01:05:16.000 130 33825.00 276.97 17113.63 88888.00 2019-05-10 01:05:17.000 130 33824.98 276.97 17113.60 88888.00 2019-05-10 01:05:18.000 130 33824.97 276.96 17113.57 88888.00 2019-05-10 01:05:19.000 130 33824.98 276.97 17113.57 88888.00 2019-05-10 01:05:20.000 130 33824.97 276.96 17113.56 37908.84 2019-05-10 01:05:21.000 130 33824.96 276.96 17113.57 88888.00 2019-05-10 01:05:22.000 130 33824.97 277.00 17113.61 88888.00 2019-05-10 01:05:23.000 130 33825.00 277.01 17113.62 88888.00 2019-05-10 01:05:24.000 130 33824.98 277.02 17113.60 88888.00 2019-05-10 01:05:25.000 130 33825.00 277.00 17113.65 37908.72 2019-05-10 01:05:26.000 130 33825.01 277.01 17113.65 88888.00 2019-05-10 01:05:27.000 130 33824.99 277.00 17113.65 88888.00 2019-05-10 01:05:28.000 130 33824.97 276.98 17113.63 88888.00 2019-05-10 01:05:29.000 130 33825.01 277.01 17113.62 88888.00 2019-05-10 01:05:30.000 130 33824.99 276.98 17113.61 37908.79 2019-05-10 01:05:31.000 130 33824.94 276.98 17113.63 88888.00 2019-05-10 01:05:32.000 130 33824.94 277.00 17113.66 88888.00 2019-05-10 01:05:33.000 130 33824.95 276.98 17113.65 88888.00 2019-05-10 01:05:34.000 130 33825.00 276.96 17113.65 88888.00 2019-05-10 01:05:35.000 130 33825.00 276.94 17113.63 37908.80 2019-05-10 01:05:36.000 130 33825.00 276.91 17113.61 88888.00 2019-05-10 01:05:37.000 130 33825.01 276.90 17113.62 88888.00 2019-05-10 01:05:38.000 130 33825.04 276.96 17113.65 88888.00 2019-05-10 01:05:39.000 130 33825.03 276.98 17113.68 88888.00 2019-05-10 01:05:40.000 130 33825.03 276.96 17113.67 37908.84 2019-05-10 01:05:41.000 130 33825.03 276.95 17113.62 88888.00 2019-05-10 01:05:42.000 130 33825.05 276.95 17113.61 88888.00 2019-05-10 01:05:43.000 130 33825.03 276.93 17113.61 88888.00 2019-05-10 01:05:44.000 130 33825.02 276.94 17113.61 88888.00 2019-05-10 01:05:45.000 130 33825.05 276.92 17113.59 37908.85 2019-05-10 01:05:46.000 130 33825.07 276.90 17113.59 88888.00 2019-05-10 01:05:47.000 130 33825.09 276.90 17113.61 88888.00 2019-05-10 01:05:48.000 130 33825.10 276.91 17113.61 88888.00 2019-05-10 01:05:49.000 130 33825.08 276.91 17113.64 88888.00 2019-05-10 01:05:50.000 130 33825.07 276.86 17113.64 37908.88 2019-05-10 01:05:51.000 130 33825.08 276.83 17113.66 88888.00 2019-05-10 01:05:52.000 130 33825.04 276.83 17113.67 88888.00 2019-05-10 01:05:53.000 130 33825.07 276.85 17113.65 88888.00 2019-05-10 01:05:54.000 130 33825.07 276.84 17113.65 88888.00 2019-05-10 01:05:55.000 130 33825.07 276.85 17113.67 37908.91 2019-05-10 01:05:56.000 130 33825.06 276.86 17113.66 88888.00 2019-05-10 01:05:57.000 130 33825.08 276.88 17113.68 88888.00 2019-05-10 01:05:58.000 130 33825.11 276.86 17113.69 88888.00 2019-05-10 01:05:59.000 130 33825.13 276.89 17113.65 88888.00 2019-05-10 01:06:00.000 130 33825.09 276.89 17113.63 37908.94 2019-05-10 01:06:01.000 130 33825.09 276.85 17113.66 88888.00 2019-05-10 01:06:02.000 130 33825.11 276.87 17113.62 88888.00 2019-05-10 01:06:03.000 130 33825.10 276.88 17113.59 88888.00 2019-05-10 01:06:04.000 130 33825.08 276.86 17113.60 88888.00 2019-05-10 01:06:05.000 130 33825.13 276.86 17113.62 37908.89 2019-05-10 01:06:06.000 130 33825.16 276.89 17113.63 88888.00 2019-05-10 01:06:07.000 130 33825.12 276.90 17113.61 88888.00 2019-05-10 01:06:08.000 130 33825.12 276.87 17113.62 88888.00 2019-05-10 01:06:09.000 130 33825.12 276.88 17113.67 88888.00 2019-05-10 01:06:10.000 130 33825.14 276.90 17113.66 37908.89 2019-05-10 01:06:11.000 130 33825.15 276.90 17113.63 88888.00 2019-05-10 01:06:12.000 130 33825.10 276.91 17113.62 88888.00 2019-05-10 01:06:13.000 130 33825.11 276.93 17113.60 88888.00 2019-05-10 01:06:14.000 130 33825.11 276.92 17113.61 88888.00 2019-05-10 01:06:15.000 130 33825.17 276.89 17113.62 37908.83 2019-05-10 01:06:16.000 130 33825.20 276.94 17113.64 88888.00 2019-05-10 01:06:17.000 130 33825.20 276.92 17113.62 88888.00 2019-05-10 01:06:18.000 130 33825.20 276.91 17113.62 88888.00 2019-05-10 01:06:19.000 130 33825.19 276.91 17113.63 88888.00 2019-05-10 01:06:20.000 130 33825.19 276.92 17113.62 37908.89 2019-05-10 01:06:21.000 130 33825.17 276.92 17113.64 88888.00 2019-05-10 01:06:22.000 130 33825.16 276.93 17113.62 88888.00 2019-05-10 01:06:23.000 130 33825.16 276.90 17113.62 88888.00 2019-05-10 01:06:24.000 130 33825.16 276.90 17113.61 88888.00 2019-05-10 01:06:25.000 130 33825.13 276.94 17113.61 37908.90 2019-05-10 01:06:26.000 130 33825.11 276.94 17113.66 88888.00 2019-05-10 01:06:27.000 130 33825.11 276.91 17113.63 88888.00 2019-05-10 01:06:28.000 130 33825.12 276.91 17113.64 88888.00 2019-05-10 01:06:29.000 130 33825.12 276.89 17113.65 88888.00 2019-05-10 01:06:30.000 130 33825.12 276.87 17113.64 37908.92 2019-05-10 01:06:31.000 130 33825.07 276.88 17113.63 88888.00 2019-05-10 01:06:32.000 130 33825.06 276.89 17113.65 88888.00 2019-05-10 01:06:33.000 130 33825.08 276.92 17113.71 88888.00 2019-05-10 01:06:34.000 130 33825.06 276.96 17113.67 88888.00 2019-05-10 01:06:35.000 130 33825.06 277.02 17113.58 37908.83 2019-05-10 01:06:36.000 130 33825.07 276.99 17113.62 88888.00 2019-05-10 01:06:37.000 130 33825.08 276.96 17113.66 88888.00 2019-05-10 01:06:38.000 130 33825.08 276.97 17113.65 88888.00 2019-05-10 01:06:39.000 130 33825.05 276.95 17113.65 88888.00 2019-05-10 01:06:40.000 130 33825.05 276.96 17113.62 37908.87 2019-05-10 01:06:41.000 130 33825.08 276.96 17113.62 88888.00 2019-05-10 01:06:42.000 130 33825.08 276.96 17113.63 88888.00 2019-05-10 01:06:43.000 130 33825.07 276.96 17113.58 88888.00 2019-05-10 01:06:44.000 130 33825.05 276.98 17113.58 88888.00 2019-05-10 01:06:45.000 130 33825.06 276.99 17113.60 37908.82 2019-05-10 01:06:46.000 130 33825.03 276.95 17113.64 88888.00 2019-05-10 01:06:47.000 130 33825.01 276.98 17113.62 88888.00 2019-05-10 01:06:48.000 130 33825.01 276.96 17113.65 88888.00 2019-05-10 01:06:49.000 130 33825.04 277.00 17113.67 88888.00 2019-05-10 01:06:50.000 130 33825.03 277.00 17113.66 37908.95 2019-05-10 01:06:51.000 130 33825.07 277.03 17113.67 88888.00 2019-05-10 01:06:52.000 130 33825.09 277.06 17113.63 88888.00 2019-05-10 01:06:53.000 130 33825.03 277.04 17113.62 88888.00 2019-05-10 01:06:54.000 130 33825.06 277.01 17113.65 88888.00 2019-05-10 01:06:55.000 130 33825.05 277.05 17113.64 37908.86 2019-05-10 01:06:56.000 130 33825.08 277.03 17113.62 88888.00 2019-05-10 01:06:57.000 130 33825.11 277.01 17113.64 88888.00 2019-05-10 01:06:58.000 130 33825.11 277.04 17113.64 88888.00 2019-05-10 01:06:59.000 130 33825.10 277.03 17113.62 88888.00 2019-05-10 01:07:00.000 130 33825.09 277.01 17113.62 37908.83 2019-05-10 01:07:01.000 130 33825.11 277.01 17113.65 88888.00 2019-05-10 01:07:02.000 130 33825.09 277.02 17113.63 88888.00 2019-05-10 01:07:03.000 130 33825.08 277.00 17113.66 88888.00 2019-05-10 01:07:04.000 130 33825.08 277.04 17113.72 88888.00 2019-05-10 01:07:05.000 130 33825.06 277.01 17113.67 37908.85 2019-05-10 01:07:06.000 130 33825.05 276.99 17113.65 88888.00 2019-05-10 01:07:07.000 130 33825.03 276.98 17113.65 88888.00 2019-05-10 01:07:08.000 130 33825.05 276.99 17113.65 88888.00 2019-05-10 01:07:09.000 130 33825.09 277.05 17113.69 88888.00 2019-05-10 01:07:10.000 130 33825.08 277.06 17113.69 37908.83 2019-05-10 01:07:11.000 130 33825.10 277.07 17113.69 88888.00 2019-05-10 01:07:12.000 130 33825.08 277.08 17113.67 88888.00 2019-05-10 01:07:13.000 130 33825.07 277.07 17113.63 88888.00 2019-05-10 01:07:14.000 130 33825.13 277.06 17113.60 88888.00 2019-05-10 01:07:15.000 130 33825.15 277.03 17113.60 37908.84 2019-05-10 01:07:16.000 130 33825.17 277.05 17113.65 88888.00 2019-05-10 01:07:17.000 130 33825.15 277.05 17113.63 88888.00 2019-05-10 01:07:18.000 130 33825.18 277.05 17113.59 88888.00 2019-05-10 01:07:19.000 130 33825.16 277.06 17113.59 88888.00 2019-05-10 01:07:20.000 130 33825.13 277.06 17113.64 37908.86 2019-05-10 01:07:21.000 130 33825.14 277.07 17113.63 88888.00 2019-05-10 01:07:22.000 130 33825.14 277.05 17113.61 88888.00 2019-05-10 01:07:23.000 130 33825.16 277.07 17113.60 88888.00 2019-05-10 01:07:24.000 130 33825.19 277.08 17113.64 88888.00 2019-05-10 01:07:25.000 130 33825.21 277.10 17113.65 37909.04 2019-05-10 01:07:26.000 130 33825.21 277.12 17113.59 88888.00 2019-05-10 01:07:27.000 130 33825.27 277.16 17113.59 88888.00 2019-05-10 01:07:28.000 130 33825.23 277.12 17113.61 88888.00 2019-05-10 01:07:29.000 130 33825.22 277.12 17113.62 88888.00 2019-05-10 01:07:30.000 130 33825.26 277.10 17113.62 37909.02 2019-05-10 01:07:31.000 130 33825.28 277.09 17113.59 88888.00 2019-05-10 01:07:32.000 130 33825.27 277.13 17113.60 88888.00 2019-05-10 01:07:33.000 130 33825.29 277.17 17113.63 88888.00 2019-05-10 01:07:34.000 130 33825.28 277.17 17113.63 88888.00 2019-05-10 01:07:35.000 130 33825.30 277.20 17113.66 37909.09 2019-05-10 01:07:36.000 130 33825.29 277.18 17113.65 88888.00 2019-05-10 01:07:37.000 130 33825.32 277.17 17113.66 88888.00 2019-05-10 01:07:38.000 130 33825.33 277.17 17113.66 88888.00 2019-05-10 01:07:39.000 130 33825.33 277.17 17113.68 88888.00 2019-05-10 01:07:40.000 130 33825.31 277.13 17113.65 37909.10 2019-05-10 01:07:41.000 130 33825.31 277.16 17113.63 88888.00 2019-05-10 01:07:42.000 130 33825.30 277.16 17113.65 88888.00 2019-05-10 01:07:43.000 130 33825.26 277.16 17113.65 88888.00 2019-05-10 01:07:44.000 130 33825.26 277.17 17113.63 88888.00 2019-05-10 01:07:45.000 130 33825.27 277.16 17113.62 37909.07 2019-05-10 01:07:46.000 130 33825.29 277.18 17113.60 88888.00 2019-05-10 01:07:47.000 130 33825.29 277.17 17113.65 88888.00 2019-05-10 01:07:48.000 130 33825.29 277.17 17113.64 88888.00 2019-05-10 01:07:49.000 130 33825.31 277.13 17113.58 88888.00 2019-05-10 01:07:50.000 130 33825.28 277.11 17113.61 37909.05 2019-05-10 01:07:51.000 130 33825.26 277.11 17113.65 88888.00 2019-05-10 01:07:52.000 130 33825.30 277.13 17113.64 88888.00 2019-05-10 01:07:53.000 130 33825.30 277.14 17113.63 88888.00 2019-05-10 01:07:54.000 130 33825.33 277.16 17113.62 88888.00 2019-05-10 01:07:55.000 130 33825.31 277.19 17113.64 37909.10 2019-05-10 01:07:56.000 130 33825.25 277.20 17113.67 88888.00 2019-05-10 01:07:57.000 130 33825.28 277.20 17113.66 88888.00 2019-05-10 01:07:58.000 130 33825.28 277.17 17113.65 88888.00 2019-05-10 01:07:59.000 130 33825.30 277.19 17113.66 88888.00 2019-05-10 01:08:00.000 130 33825.27 277.21 17113.66 37909.01 2019-05-10 01:08:01.000 130 33825.30 277.23 17113.65 88888.00 2019-05-10 01:08:02.000 130 33825.32 277.18 17113.64 88888.00 2019-05-10 01:08:03.000 130 33825.31 277.16 17113.63 88888.00 2019-05-10 01:08:04.000 130 33825.33 277.19 17113.68 88888.00 2019-05-10 01:08:05.000 130 33825.31 277.21 17113.68 37909.02 2019-05-10 01:08:06.000 130 33825.28 277.21 17113.63 88888.00 2019-05-10 01:08:07.000 130 33825.27 277.20 17113.60 88888.00 2019-05-10 01:08:08.000 130 33825.29 277.20 17113.64 88888.00 2019-05-10 01:08:09.000 130 33825.32 277.22 17113.65 88888.00 2019-05-10 01:08:10.000 130 33825.31 277.25 17113.66 37909.06 2019-05-10 01:08:11.000 130 33825.27 277.23 17113.65 88888.00 2019-05-10 01:08:12.000 130 33825.30 277.21 17113.63 88888.00 2019-05-10 01:08:13.000 130 33825.31 277.22 17113.65 88888.00 2019-05-10 01:08:14.000 130 33825.29 277.19 17113.63 88888.00 2019-05-10 01:08:15.000 130 33825.31 277.20 17113.60 37908.97 2019-05-10 01:08:16.000 130 33825.36 277.17 17113.65 88888.00 2019-05-10 01:08:17.000 130 33825.34 277.21 17113.66 88888.00 2019-05-10 01:08:18.000 130 33825.33 277.27 17113.70 88888.00 2019-05-10 01:08:19.000 130 33825.34 277.23 17113.68 88888.00 2019-05-10 01:08:20.000 130 33825.36 277.25 17113.66 37909.05 2019-05-10 01:08:21.000 130 33825.39 277.21 17113.67 88888.00 2019-05-10 01:08:22.000 130 33825.37 277.18 17113.66 88888.00 2019-05-10 01:08:23.000 130 33825.38 277.18 17113.67 88888.00 2019-05-10 01:08:24.000 130 33825.39 277.18 17113.68 88888.00 2019-05-10 01:08:25.000 130 33825.40 277.21 17113.70 37909.05 2019-05-10 01:08:26.000 130 33825.38 277.18 17113.69 88888.00 2019-05-10 01:08:27.000 130 33825.41 277.18 17113.69 88888.00 2019-05-10 01:08:28.000 130 33825.43 277.24 17113.66 88888.00 2019-05-10 01:08:29.000 130 33825.42 277.29 17113.65 88888.00 2019-05-10 01:08:30.000 130 33825.42 277.28 17113.65 37909.12 2019-05-10 01:08:31.000 130 33825.39 277.32 17113.63 88888.00 2019-05-10 01:08:32.000 130 33825.36 277.35 17113.61 88888.00 2019-05-10 01:08:33.000 130 33825.40 277.36 17113.59 88888.00 2019-05-10 01:08:34.000 130 33825.43 277.35 17113.59 88888.00 2019-05-10 01:08:35.000 130 33825.48 277.35 17113.58 37909.13 2019-05-10 01:08:36.000 130 33825.44 277.36 17113.54 88888.00 2019-05-10 01:08:37.000 130 33825.45 277.37 17113.58 88888.00 2019-05-10 01:08:38.000 130 33825.46 277.39 17113.58 88888.00 2019-05-10 01:08:39.000 130 33825.47 277.41 17113.59 88888.00 2019-05-10 01:08:40.000 130 33825.46 277.41 17113.56 37909.22 2019-05-10 01:08:41.000 130 33825.45 277.41 17113.56 88888.00 2019-05-10 01:08:42.000 130 33825.47 277.42 17113.56 88888.00 2019-05-10 01:08:43.000 130 33825.46 277.42 17113.54 88888.00 2019-05-10 01:08:44.000 130 33825.47 277.38 17113.54 88888.00 2019-05-10 01:08:45.000 130 33825.49 277.37 17113.59 37909.12 2019-05-10 01:08:46.000 130 33825.55 277.37 17113.64 88888.00 2019-05-10 01:08:47.000 130 33825.50 277.39 17113.62 88888.00 2019-05-10 01:08:48.000 130 33825.47 277.41 17113.59 88888.00 2019-05-10 01:08:49.000 130 33825.47 277.43 17113.54 88888.00 2019-05-10 01:08:50.000 130 33825.51 277.38 17113.55 37909.09 2019-05-10 01:08:51.000 130 33825.53 277.37 17113.63 88888.00 2019-05-10 01:08:52.000 130 33825.51 277.38 17113.58 88888.00 2019-05-10 01:08:53.000 130 33825.53 277.43 17113.59 88888.00 2019-05-10 01:08:54.000 130 33825.53 277.43 17113.59 88888.00 2019-05-10 01:08:55.000 130 33825.48 277.44 17113.59 37909.19 2019-05-10 01:08:56.000 130 33825.48 277.44 17113.61 88888.00 2019-05-10 01:08:57.000 130 33825.50 277.45 17113.62 88888.00 2019-05-10 01:08:58.000 130 33825.50 277.43 17113.57 88888.00 2019-05-10 01:08:59.000 130 33825.47 277.43 17113.56 88888.00 2019-05-10 01:09:00.000 130 33825.48 277.41 17113.57 37909.10 2019-05-10 01:09:01.000 130 33825.47 277.32 17113.58 88888.00 2019-05-10 01:09:02.000 130 33825.50 277.32 17113.60 88888.00 2019-05-10 01:09:03.000 130 33825.47 277.35 17113.57 88888.00 2019-05-10 01:09:04.000 130 33825.47 277.35 17113.60 88888.00 2019-05-10 01:09:05.000 130 33825.48 277.32 17113.61 37909.24 2019-05-10 01:09:06.000 130 33825.48 277.28 17113.62 88888.00 2019-05-10 01:09:07.000 130 33825.46 277.30 17113.60 88888.00 2019-05-10 01:09:08.000 130 33825.45 277.36 17113.59 88888.00 2019-05-10 01:09:09.000 130 33825.41 277.38 17113.60 88888.00 2019-05-10 01:09:10.000 130 33825.39 277.35 17113.64 37909.25 2019-05-10 01:09:11.000 130 33825.40 277.37 17113.67 88888.00 2019-05-10 01:09:12.000 130 33825.39 277.37 17113.67 88888.00 2019-05-10 01:09:13.000 130 33825.35 277.33 17113.64 88888.00 2019-05-10 01:09:14.000 130 33825.38 277.30 17113.65 88888.00 2019-05-10 01:09:15.000 130 33825.38 277.33 17113.61 37909.10 2019-05-10 01:09:16.000 130 33825.35 277.35 17113.59 88888.00 2019-05-10 01:09:17.000 130 33825.35 277.39 17113.62 88888.00 2019-05-10 01:09:18.000 130 33825.32 277.39 17113.66 88888.00 2019-05-10 01:09:19.000 130 33825.30 277.40 17113.66 88888.00 2019-05-10 01:09:20.000 130 33825.28 277.38 17113.63 37909.12 2019-05-10 01:09:21.000 130 33825.29 277.38 17113.64 88888.00 2019-05-10 01:09:22.000 130 33825.31 277.42 17113.64 88888.00 2019-05-10 01:09:23.000 130 33825.25 277.45 17113.66 88888.00 2019-05-10 01:09:24.000 130 33825.23 277.43 17113.67 88888.00 2019-05-10 01:09:25.000 130 33825.25 277.43 17113.69 37909.10 2019-05-10 01:09:26.000 130 33825.23 277.46 17113.66 88888.00 2019-05-10 01:09:27.000 130 33825.21 277.47 17113.65 88888.00 2019-05-10 01:09:28.000 130 33825.23 277.46 17113.66 88888.00 2019-05-10 01:09:29.000 130 33825.23 277.47 17113.65 88888.00 2019-05-10 01:09:30.000 130 33825.23 277.44 17113.58 37908.95 2019-05-10 01:09:31.000 130 33825.24 277.45 17113.57 88888.00 2019-05-10 01:09:32.000 130 33825.24 277.48 17113.62 88888.00 2019-05-10 01:09:33.000 130 33825.25 277.48 17113.64 88888.00 2019-05-10 01:09:34.000 130 33825.26 277.45 17113.61 88888.00 2019-05-10 01:09:35.000 130 33825.25 277.48 17113.59 37908.96 2019-05-10 01:09:36.000 130 33825.24 277.46 17113.55 88888.00 2019-05-10 01:09:37.000 130 33825.22 277.44 17113.56 88888.00 2019-05-10 01:09:38.000 130 33825.21 277.45 17113.60 88888.00 2019-05-10 01:09:39.000 130 33825.21 277.44 17113.60 88888.00 2019-05-10 01:09:40.000 130 33825.21 277.42 17113.60 37908.92 2019-05-10 01:09:41.000 130 33825.22 277.44 17113.64 88888.00 2019-05-10 01:09:42.000 130 33825.24 277.43 17113.64 88888.00 2019-05-10 01:09:43.000 130 33825.28 277.45 17113.60 88888.00 2019-05-10 01:09:44.000 130 33825.30 277.45 17113.60 88888.00 2019-05-10 01:09:45.000 130 33825.28 277.45 17113.58 37909.04 2019-05-10 01:09:46.000 130 33825.23 277.41 17113.54 88888.00 2019-05-10 01:09:47.000 130 33825.25 277.43 17113.54 88888.00 2019-05-10 01:09:48.000 130 33825.25 277.44 17113.54 88888.00 2019-05-10 01:09:49.000 130 33825.24 277.42 17113.59 88888.00 2019-05-10 01:09:50.000 130 33825.21 277.41 17113.60 37908.91 2019-05-10 01:09:51.000 130 33825.25 277.40 17113.63 88888.00 2019-05-10 01:09:52.000 130 33825.25 277.40 17113.65 88888.00 2019-05-10 01:09:53.000 130 33825.24 277.39 17113.63 88888.00 2019-05-10 01:09:54.000 130 33825.24 277.39 17113.59 88888.00 2019-05-10 01:09:55.000 130 33825.26 277.39 17113.57 37909.05 2019-05-10 01:09:56.000 130 33825.26 277.42 17113.58 88888.00 2019-05-10 01:09:57.000 130 33825.28 277.43 17113.57 88888.00 2019-05-10 01:09:58.000 130 33825.30 277.41 17113.58 88888.00 2019-05-10 01:09:59.000 130 33825.31 277.41 17113.59 88888.00 2019-05-10 01:10:00.000 130 33825.31 277.41 17113.61 37909.04 2019-05-10 01:10:01.000 130 33825.27 277.42 17113.61 88888.00 2019-05-10 01:10:02.000 130 33825.32 277.44 17113.57 88888.00 2019-05-10 01:10:03.000 130 33825.33 277.50 17113.58 88888.00 2019-05-10 01:10:04.000 130 33825.35 277.47 17113.58 88888.00 2019-05-10 01:10:05.000 130 33825.37 277.41 17113.57 37909.13 2019-05-10 01:10:06.000 130 33825.42 277.40 17113.58 88888.00 2019-05-10 01:10:07.000 130 33825.41 277.40 17113.54 88888.00 2019-05-10 01:10:08.000 130 33825.41 277.41 17113.56 88888.00 2019-05-10 01:10:09.000 130 33825.42 277.46 17113.58 88888.00 2019-05-10 01:10:10.000 130 33825.44 277.46 17113.60 37909.19 2019-05-10 01:10:11.000 130 33825.45 277.44 17113.60 88888.00 2019-05-10 01:10:12.000 130 33825.42 277.44 17113.60 88888.00 2019-05-10 01:10:13.000 130 33825.48 277.44 17113.60 88888.00 2019-05-10 01:10:14.000 130 33825.49 277.46 17113.61 88888.00 2019-05-10 01:10:15.000 130 33825.52 277.45 17113.63 37909.25 2019-05-10 01:10:16.000 130 33825.53 277.39 17113.61 88888.00 2019-05-10 01:10:17.000 130 33825.49 277.37 17113.59 88888.00 2019-05-10 01:10:18.000 130 33825.47 277.38 17113.60 88888.00 2019-05-10 01:10:19.000 130 33825.52 277.40 17113.61 88888.00 2019-05-10 01:10:20.000 130 33825.51 277.38 17113.56 37909.24 2019-05-10 01:10:21.000 130 33825.55 277.38 17113.56 88888.00 2019-05-10 01:10:22.000 130 33825.56 277.39 17113.58 88888.00 2019-05-10 01:10:23.000 130 33825.59 277.37 17113.60 88888.00 2019-05-10 01:10:24.000 130 33825.61 277.42 17113.54 88888.00 2019-05-10 01:10:25.000 130 33825.62 277.43 17113.51 37909.26 2019-05-10 01:10:26.000 130 33825.64 277.44 17113.53 88888.00 2019-05-10 01:10:27.000 130 33825.63 277.46 17113.57 88888.00 2019-05-10 01:10:28.000 130 33825.65 277.47 17113.58 88888.00 2019-05-10 01:10:29.000 130 33825.66 277.46 17113.55 88888.00 2019-05-10 01:10:30.000 130 33825.68 277.44 17113.57 37909.33 2019-05-10 01:10:31.000 130 33825.71 277.47 17113.55 88888.00 2019-05-10 01:10:32.000 130 33825.69 277.51 17113.54 88888.00 2019-05-10 01:10:33.000 130 33825.69 277.51 17113.55 88888.00 2019-05-10 01:10:34.000 130 33825.70 277.44 17113.51 88888.00 2019-05-10 01:10:35.000 130 33825.67 277.47 17113.53 37909.37 2019-05-10 01:10:36.000 130 33825.64 277.48 17113.54 88888.00 2019-05-10 01:10:37.000 130 33825.64 277.49 17113.54 88888.00 2019-05-10 01:10:38.000 130 33825.62 277.49 17113.51 88888.00 2019-05-10 01:10:39.000 130 33825.66 277.52 17113.51 88888.00 2019-05-10 01:10:40.000 130 33825.67 277.52 17113.52 37909.34 2019-05-10 01:10:41.000 130 33825.65 277.51 17113.57 88888.00 2019-05-10 01:10:42.000 130 33825.60 277.47 17113.58 88888.00 2019-05-10 01:10:43.000 130 33825.59 277.49 17113.54 88888.00 2019-05-10 01:10:44.000 130 33825.61 277.49 17113.58 88888.00 2019-05-10 01:10:45.000 130 33825.61 277.48 17113.59 37909.31 2019-05-10 01:10:46.000 130 33825.57 277.49 17113.59 88888.00 2019-05-10 01:10:47.000 130 33825.56 277.49 17113.53 88888.00 2019-05-10 01:10:48.000 130 33825.54 277.52 17113.54 88888.00 2019-05-10 01:10:49.000 130 33825.55 277.55 17113.56 88888.00 2019-05-10 01:10:50.000 130 33825.55 277.54 17113.56 37909.34 2019-05-10 01:10:51.000 130 33825.54 277.52 17113.51 88888.00 2019-05-10 01:10:52.000 130 33825.56 277.50 17113.54 88888.00 2019-05-10 01:10:53.000 130 33825.55 277.50 17113.54 88888.00 2019-05-10 01:10:54.000 130 33825.54 277.51 17113.56 88888.00 2019-05-10 01:10:55.000 130 33825.49 277.48 17113.59 37909.26 2019-05-10 01:10:56.000 130 33825.43 277.49 17113.57 88888.00 2019-05-10 01:10:57.000 130 33825.45 277.49 17113.58 88888.00 2019-05-10 01:10:58.000 130 33825.45 277.54 17113.64 88888.00 2019-05-10 01:10:59.000 130 33825.40 277.52 17113.58 88888.00 2019-05-10 01:11:00.000 130 33825.39 277.53 17113.56 37909.22 2019-05-10 01:11:01.000 130 33825.38 277.57 17113.61 88888.00 2019-05-10 01:11:02.000 130 33825.40 277.56 17113.63 88888.00 2019-05-10 01:11:03.000 130 33825.43 277.57 17113.62 88888.00 2019-05-10 01:11:04.000 130 33825.41 277.59 17113.58 88888.00 2019-05-10 01:11:05.000 130 33825.40 277.62 17113.57 37909.23 2019-05-10 01:11:06.000 130 33825.40 277.60 17113.53 88888.00 2019-05-10 01:11:07.000 130 33825.42 277.61 17113.51 88888.00 2019-05-10 01:11:08.000 130 33825.41 277.61 17113.53 88888.00 2019-05-10 01:11:09.000 130 33825.39 277.65 17113.56 88888.00 2019-05-10 01:11:10.000 130 33825.38 277.66 17113.55 37909.20 2019-05-10 01:11:11.000 130 33825.38 277.62 17113.56 88888.00 2019-05-10 01:11:12.000 130 33825.34 277.64 17113.61 88888.00 2019-05-10 01:11:13.000 130 33825.30 277.64 17113.55 88888.00 2019-05-10 01:11:14.000 130 33825.26 277.62 17113.53 88888.00 2019-05-10 01:11:15.000 130 33825.26 277.64 17113.59 37909.04 2019-05-10 01:11:16.000 130 33825.24 277.63 17113.59 88888.00 2019-05-10 01:11:17.000 130 33825.23 277.61 17113.56 88888.00 2019-05-10 01:11:18.000 130 33825.25 277.61 17113.54 88888.00 2019-05-10 01:11:19.000 130 33825.24 277.62 17113.60 88888.00 2019-05-10 01:11:20.000 130 33825.26 277.74 17113.58 37908.96 2019-05-10 01:11:21.000 130 33825.29 277.74 17113.58 88888.00 2019-05-10 01:11:22.000 130 33825.27 277.73 17113.53 88888.00 2019-05-10 01:11:23.000 130 33825.32 277.71 17113.58 88888.00 2019-05-10 01:11:24.000 130 33825.30 277.76 17113.57 88888.00 2019-05-10 01:11:25.000 130 33825.24 277.71 17113.58 37908.98 2019-05-10 01:11:26.000 130 33825.23 277.73 17113.58 88888.00 2019-05-10 01:11:27.000 130 33825.23 277.72 17113.55 88888.00 2019-05-10 01:11:28.000 130 33825.21 277.71 17113.56 88888.00 2019-05-10 01:11:29.000 130 33825.23 277.70 17113.59 88888.00 2019-05-10 01:11:30.000 130 33825.27 277.70 17113.59 37909.01 2019-05-10 01:11:31.000 130 33825.28 277.72 17113.56 88888.00 2019-05-10 01:11:32.000 130 33825.25 277.76 17113.56 88888.00 2019-05-10 01:11:33.000 130 33825.25 277.74 17113.61 88888.00 2019-05-10 01:11:34.000 130 33825.28 277.70 17113.61 88888.00 2019-05-10 01:11:35.000 130 33825.30 277.70 17113.58 37909.04 2019-05-10 01:11:36.000 130 33825.32 277.66 17113.51 88888.00 2019-05-10 01:11:37.000 130 33825.27 277.61 17113.52 88888.00 2019-05-10 01:11:38.000 130 33825.30 277.61 17113.53 88888.00 2019-05-10 01:11:39.000 130 33825.33 277.55 17113.49 88888.00 2019-05-10 01:11:40.000 130 33825.36 277.54 17113.51 37909.09 2019-05-10 01:11:41.000 130 33825.38 277.52 17113.52 88888.00 2019-05-10 01:11:42.000 130 33825.38 277.54 17113.51 88888.00 2019-05-10 01:11:43.000 130 33825.35 277.55 17113.54 88888.00 2019-05-10 01:11:44.000 130 33825.35 277.57 17113.59 88888.00 2019-05-10 01:11:45.000 130 33825.37 277.56 17113.60 37909.21 2019-05-10 01:11:46.000 130 33825.36 277.57 17113.51 88888.00 2019-05-10 01:11:47.000 130 33825.35 277.54 17113.49 88888.00 2019-05-10 01:11:48.000 130 33825.35 277.54 17113.50 88888.00 2019-05-10 01:11:49.000 130 33825.41 277.58 17113.50 88888.00 2019-05-10 01:11:50.000 130 33825.39 277.57 17113.57 37909.26 2019-05-10 01:11:51.000 130 33825.37 277.59 17113.61 88888.00 2019-05-10 01:11:52.000 130 33825.38 277.63 17113.55 88888.00 2019-05-10 01:11:53.000 130 33825.42 277.63 17113.53 88888.00 2019-05-10 01:11:54.000 130 33825.41 277.64 17113.49 88888.00 2019-05-10 01:11:55.000 130 33825.45 277.66 17113.52 37909.27 2019-05-10 01:11:56.000 130 33825.47 277.64 17113.56 88888.00 2019-05-10 01:11:57.000 130 33825.52 277.65 17113.59 88888.00 2019-05-10 01:11:58.000 130 33825.52 277.62 17113.54 88888.00 2019-05-10 01:11:59.000 130 33825.56 277.61 17113.53 88888.00 2019-05-10 01:12:00.000 130 33825.59 277.59 17113.54 37909.30 2019-05-10 01:12:01.000 130 33825.63 277.70 17113.53 88888.00 2019-05-10 01:12:02.000 130 33825.65 277.77 17113.51 88888.00 2019-05-10 01:12:03.000 130 33825.66 277.76 17113.54 88888.00 2019-05-10 01:12:04.000 130 33825.70 277.75 17113.53 88888.00 2019-05-10 01:12:05.000 130 33825.71 277.76 17113.54 37909.35 2019-05-10 01:12:06.000 130 33825.70 277.77 17113.48 88888.00 2019-05-10 01:12:07.000 130 33825.74 277.82 17113.51 88888.00 2019-05-10 01:12:08.000 130 33825.74 277.78 17113.53 88888.00 2019-05-10 01:12:09.000 130 33825.73 277.69 17113.50 88888.00 2019-05-10 01:12:10.000 130 33825.74 277.71 17113.50 37909.45 2019-05-10 01:12:11.000 130 33825.76 277.67 17113.54 88888.00 2019-05-10 01:12:12.000 130 33825.76 277.65 17113.54 88888.00 2019-05-10 01:12:13.000 130 33825.73 277.65 17113.49 88888.00 2019-05-10 01:12:14.000 130 33825.75 277.66 17113.52 88888.00 2019-05-10 01:12:15.000 130 33825.73 277.66 17113.53 37909.50 2019-05-10 01:12:16.000 130 33825.75 277.70 17113.53 88888.00 2019-05-10 01:12:17.000 130 33825.76 277.75 17113.51 88888.00 2019-05-10 01:12:18.000 130 33825.75 277.73 17113.51 88888.00 2019-05-10 01:12:19.000 130 33825.76 277.74 17113.51 88888.00 2019-05-10 01:12:20.000 130 33825.76 277.75 17113.54 37909.50 2019-05-10 01:12:21.000 130 33825.75 277.77 17113.47 88888.00 2019-05-10 01:12:22.000 130 33825.74 277.77 17113.49 88888.00 2019-05-10 01:12:23.000 130 33825.72 277.77 17113.49 88888.00 2019-05-10 01:12:24.000 130 33825.73 277.77 17113.53 88888.00 2019-05-10 01:12:25.000 130 33825.73 277.81 17113.49 37909.48 2019-05-10 01:12:26.000 130 33825.72 277.80 17113.51 88888.00 2019-05-10 01:12:27.000 130 33825.73 277.79 17113.55 88888.00 2019-05-10 01:12:28.000 130 33825.72 277.82 17113.57 88888.00 2019-05-10 01:12:29.000 130 33825.71 277.79 17113.50 88888.00 2019-05-10 01:12:30.000 130 33825.72 277.78 17113.49 37909.47 2019-05-10 01:12:31.000 130 33825.75 277.79 17113.50 88888.00 2019-05-10 01:12:32.000 130 33825.75 277.78 17113.54 88888.00 2019-05-10 01:12:33.000 130 33825.66 277.75 17113.56 88888.00 2019-05-10 01:12:34.000 130 33825.66 277.76 17113.55 88888.00 2019-05-10 01:12:35.000 130 33825.69 277.78 17113.53 37909.44 2019-05-10 01:12:36.000 130 33825.70 277.80 17113.53 88888.00 2019-05-10 01:12:37.000 130 33825.70 277.79 17113.55 88888.00 2019-05-10 01:12:38.000 130 33825.66 277.80 17113.55 88888.00 2019-05-10 01:12:39.000 130 33825.67 277.81 17113.54 88888.00 2019-05-10 01:12:40.000 130 33825.69 277.83 17113.51 37909.48 2019-05-10 01:12:41.000 130 33825.68 277.81 17113.51 88888.00 2019-05-10 01:12:42.000 130 33825.66 277.81 17113.52 88888.00 2019-05-10 01:12:43.000 130 33825.65 277.81 17113.52 88888.00 2019-05-10 01:12:44.000 130 33825.66 277.83 17113.50 88888.00 2019-05-10 01:12:45.000 130 33825.67 277.84 17113.52 37909.46 2019-05-10 01:12:46.000 130 33825.64 277.83 17113.53 88888.00 2019-05-10 01:12:47.000 130 33825.68 277.82 17113.56 88888.00 2019-05-10 01:12:48.000 130 33825.71 277.81 17113.59 88888.00 2019-05-10 01:12:49.000 130 33825.70 277.80 17113.59 88888.00 2019-05-10 01:12:50.000 130 33825.66 277.82 17113.57 37909.38 2019-05-10 01:12:51.000 130 33825.68 277.83 17113.58 88888.00 2019-05-10 01:12:52.000 130 33825.67 277.83 17113.54 88888.00 2019-05-10 01:12:53.000 130 33825.65 277.87 17113.55 88888.00 2019-05-10 01:12:54.000 130 33825.67 277.90 17113.59 88888.00 2019-05-10 01:12:55.000 130 33825.66 277.92 17113.60 37909.39 2019-05-10 01:12:56.000 130 33825.63 277.94 17113.57 88888.00 2019-05-10 01:12:57.000 130 33825.63 277.92 17113.55 88888.00 2019-05-10 01:12:58.000 130 33825.68 277.89 17113.56 88888.00 2019-05-10 01:12:59.000 130 33825.66 277.93 17113.57 88888.00 2019-05-10 01:13:00.000 130 33825.60 277.94 17113.54 37909.39 2019-05-10 01:13:01.000 130 33825.60 277.95 17113.54 88888.00 2019-05-10 01:13:02.000 130 33825.60 277.94 17113.53 88888.00 2019-05-10 01:13:03.000 130 33825.58 277.95 17113.50 88888.00 2019-05-10 01:13:04.000 130 33825.52 277.96 17113.51 88888.00 2019-05-10 01:13:05.000 130 33825.58 277.94 17113.55 37909.34 2019-05-10 01:13:06.000 130 33825.62 277.93 17113.56 88888.00 2019-05-10 01:13:07.000 130 33825.57 277.91 17113.50 88888.00 2019-05-10 01:13:08.000 130 33825.61 277.89 17113.50 88888.00 2019-05-10 01:13:09.000 130 33825.59 277.90 17113.49 88888.00 2019-05-10 01:13:10.000 130 33825.60 277.92 17113.51 37909.41 2019-05-10 01:13:11.000 130 33825.63 277.92 17113.48 88888.00 2019-05-10 01:13:12.000 130 33825.57 277.97 17113.49 88888.00 2019-05-10 01:13:13.000 130 33825.63 277.94 17113.49 88888.00 2019-05-10 01:13:14.000 130 33825.67 277.92 17113.50 88888.00 2019-05-10 01:13:15.000 130 33825.68 277.92 17113.51 37909.37 2019-05-10 01:13:16.000 130 33825.68 277.91 17113.52 88888.00 2019-05-10 01:13:17.000 130 33825.72 277.91 17113.53 88888.00 2019-05-10 01:13:18.000 130 33825.74 277.91 17113.57 88888.00 2019-05-10 01:13:19.000 130 33825.71 277.89 17113.54 88888.00 2019-05-10 01:13:20.000 130 33825.75 277.92 17113.59 37909.49 2019-05-10 01:13:21.000 130 33825.73 277.94 17113.60 88888.00 2019-05-10 01:13:22.000 130 33825.73 277.99 17113.60 88888.00 2019-05-10 01:13:23.000 130 33825.75 277.96 17113.59 88888.00 2019-05-10 01:13:24.000 130 33825.76 277.93 17113.57 88888.00 2019-05-10 01:13:25.000 130 33825.82 277.93 17113.58 37909.44 2019-05-10 01:13:26.000 130 33825.84 277.93 17113.55 88888.00 2019-05-10 01:13:27.000 130 33825.83 277.89 17113.54 88888.00 2019-05-10 01:13:28.000 130 33825.82 277.92 17113.51 88888.00 2019-05-10 01:13:29.000 130 33825.85 277.89 17113.54 88888.00 2019-05-10 01:13:30.000 130 33825.86 277.91 17113.56 37909.53 2019-05-10 01:13:31.000 130 33825.85 277.92 17113.55 88888.00 2019-05-10 01:13:32.000 130 33825.85 277.91 17113.53 88888.00 2019-05-10 01:13:33.000 130 33825.91 277.96 17113.50 88888.00 2019-05-10 01:13:34.000 130 33825.93 277.92 17113.52 88888.00 2019-05-10 01:13:35.000 130 33825.92 277.93 17113.50 37909.58 2019-05-10 01:13:36.000 130 33825.92 277.96 17113.51 88888.00 2019-05-10 01:13:37.000 130 33825.92 277.94 17113.50 88888.00 2019-05-10 01:13:38.000 130 33825.96 277.96 17113.53 88888.00 2019-05-10 01:13:39.000 130 33825.94 278.00 17113.51 88888.00 2019-05-10 01:13:40.000 130 33825.95 278.00 17113.53 37909.60 2019-05-10 01:13:41.000 130 33825.96 278.02 17113.55 88888.00 2019-05-10 01:13:42.000 130 33826.01 277.98 17113.55 88888.00 2019-05-10 01:13:43.000 130 33826.03 278.01 17113.56 88888.00 2019-05-10 01:13:44.000 130 33826.04 278.02 17113.57 88888.00 2019-05-10 01:13:45.000 130 33826.04 277.99 17113.55 37909.70 2019-05-10 01:13:46.000 130 33826.03 278.00 17113.56 88888.00 2019-05-10 01:13:47.000 130 33826.01 278.04 17113.54 88888.00 2019-05-10 01:13:48.000 130 33825.99 278.02 17113.47 88888.00 2019-05-10 01:13:49.000 130 33825.99 278.03 17113.49 88888.00 2019-05-10 01:13:50.000 130 33826.00 278.04 17113.48 37909.60 2019-05-10 01:13:51.000 130 33826.02 278.06 17113.46 88888.00 2019-05-10 01:13:52.000 130 33826.04 278.05 17113.48 88888.00 2019-05-10 01:13:53.000 130 33826.02 278.00 17113.50 88888.00 2019-05-10 01:13:54.000 130 33826.04 278.02 17113.53 88888.00 2019-05-10 01:13:55.000 130 33826.07 278.05 17113.53 37909.73 2019-05-10 01:13:56.000 130 33826.07 278.01 17113.51 88888.00 2019-05-10 01:13:57.000 130 33826.09 277.97 17113.49 88888.00 2019-05-10 01:13:58.000 130 33826.10 277.98 17113.47 88888.00 2019-05-10 01:13:59.000 130 33826.12 277.98 17113.45 88888.00 2019-05-10 01:14:00.000 130 33826.11 277.93 17113.42 37909.71 2019-05-10 01:14:01.000 130 33826.14 277.95 17113.45 88888.00 2019-05-10 01:14:02.000 130 33826.19 277.94 17113.50 88888.00 2019-05-10 01:14:03.000 130 33826.15 277.94 17113.45 88888.00 2019-05-10 01:14:04.000 130 33826.17 277.95 17113.44 88888.00 2019-05-10 01:14:05.000 130 33826.18 277.96 17113.53 37909.82 2019-05-10 01:14:06.000 130 33826.11 277.99 17113.52 88888.00 2019-05-10 01:14:07.000 130 33826.07 277.96 17113.51 88888.00 2019-05-10 01:14:08.000 130 33826.09 277.90 17113.48 88888.00 2019-05-10 01:14:09.000 130 33826.09 277.92 17113.47 88888.00 2019-05-10 01:14:10.000 130 33826.11 277.95 17113.48 37909.83 2019-05-10 01:14:11.000 130 33826.04 277.94 17113.46 88888.00 2019-05-10 01:14:12.000 130 33826.04 277.92 17113.48 88888.00 2019-05-10 01:14:13.000 130 33826.08 277.96 17113.50 88888.00 2019-05-10 01:14:14.000 130 33826.11 277.96 17113.48 88888.00 2019-05-10 01:14:15.000 130 33826.11 277.96 17113.45 37909.77 2019-05-10 01:14:16.000 130 33826.04 277.97 17113.46 88888.00 2019-05-10 01:14:17.000 130 33826.06 277.98 17113.47 88888.00 2019-05-10 01:14:18.000 130 33826.09 277.94 17113.50 88888.00 2019-05-10 01:14:19.000 130 33826.12 277.96 17113.52 88888.00 2019-05-10 01:14:20.000 130 33826.08 277.98 17113.48 37909.83 2019-05-10 01:14:21.000 130 33826.06 278.00 17113.52 88888.00 2019-05-10 01:14:22.000 130 33826.00 278.01 17113.55 88888.00 2019-05-10 01:14:23.000 130 33826.05 278.01 17113.50 88888.00 2019-05-10 01:14:24.000 130 33826.05 278.00 17113.52 88888.00 2019-05-10 01:14:25.000 130 33826.02 277.99 17113.52 37909.81 2019-05-10 01:14:26.000 130 33825.99 277.99 17113.52 88888.00 2019-05-10 01:14:27.000 130 33826.02 277.98 17113.53 88888.00 2019-05-10 01:14:28.000 130 33826.06 278.01 17113.51 88888.00 2019-05-10 01:14:29.000 130 33826.08 277.99 17113.49 88888.00 2019-05-10 01:14:30.000 130 33826.11 277.98 17113.52 37909.70 2019-05-10 01:14:31.000 130 33826.10 277.95 17113.54 88888.00 2019-05-10 01:14:32.000 130 33826.12 277.98 17113.53 88888.00 2019-05-10 01:14:33.000 130 33826.12 278.00 17113.50 88888.00 2019-05-10 01:14:34.000 130 33826.10 277.97 17113.48 88888.00 2019-05-10 01:14:35.000 130 33826.11 277.97 17113.52 37909.80 2019-05-10 01:14:36.000 130 33826.09 277.97 17113.53 88888.00 2019-05-10 01:14:37.000 130 33826.09 277.96 17113.49 88888.00 2019-05-10 01:14:38.000 130 33826.11 277.97 17113.51 88888.00 2019-05-10 01:14:39.000 130 33826.10 278.01 17113.51 88888.00 2019-05-10 01:14:40.000 130 33826.10 278.02 17113.52 37909.71 2019-05-10 01:14:41.000 130 33826.10 278.02 17113.47 88888.00 2019-05-10 01:14:42.000 130 33826.12 278.01 17113.51 88888.00 2019-05-10 01:14:43.000 130 33826.15 278.01 17113.54 88888.00 2019-05-10 01:14:44.000 130 33826.11 278.04 17113.55 88888.00 2019-05-10 01:14:45.000 130 33826.15 278.05 17113.54 37909.80 2019-05-10 01:14:46.000 130 33826.18 278.06 17113.53 88888.00 2019-05-10 01:14:47.000 130 33826.19 278.05 17113.52 88888.00 2019-05-10 01:14:48.000 130 33826.19 278.06 17113.52 88888.00 2019-05-10 01:14:49.000 130 33826.19 278.05 17113.51 88888.00 2019-05-10 01:14:50.000 130 33826.18 278.01 17113.46 37909.80 2019-05-10 01:14:51.000 130 33826.14 277.99 17113.47 88888.00 2019-05-10 01:14:52.000 130 33826.15 277.96 17113.46 88888.00 2019-05-10 01:14:53.000 130 33826.16 277.99 17113.47 88888.00 2019-05-10 01:14:54.000 130 33826.21 278.01 17113.49 88888.00 2019-05-10 01:14:55.000 130 33826.24 278.00 17113.49 37909.84 2019-05-10 01:14:56.000 130 33826.22 278.02 17113.51 88888.00 2019-05-10 01:14:57.000 130 33826.22 278.04 17113.45 88888.00 2019-05-10 01:14:58.000 130 33826.28 277.99 17113.50 88888.00 2019-05-10 01:14:59.000 130 33826.34 278.00 17113.49 88888.00 2019-05-10 01:15:00.000 130 33826.31 277.98 17113.53 37909.93 2019-05-10 01:15:01.000 130 33826.32 277.97 17113.54 88888.00 2019-05-10 01:15:02.000 130 33826.30 277.96 17113.52 88888.00 2019-05-10 01:15:03.000 130 33826.36 277.96 17113.53 88888.00 2019-05-10 01:15:04.000 130 33826.38 277.98 17113.54 88888.00 2019-05-10 01:15:05.000 130 33826.38 278.01 17113.52 37909.95 2019-05-10 01:15:06.000 130 33826.38 278.00 17113.49 88888.00 2019-05-10 01:15:07.000 130 33826.39 278.02 17113.49 88888.00 2019-05-10 01:15:08.000 130 33826.42 278.03 17113.46 88888.00 2019-05-10 01:15:09.000 130 33826.47 278.06 17113.50 88888.00 2019-05-10 01:15:10.000 130 33826.47 278.05 17113.48 37910.07 2019-05-10 01:15:11.000 130 33826.44 278.01 17113.45 88888.00 2019-05-10 01:15:12.000 130 33826.45 277.95 17113.45 88888.00 2019-05-10 01:15:13.000 130 33826.46 277.93 17113.45 88888.00 2019-05-10 01:15:14.000 130 33826.50 277.96 17113.43 88888.00 2019-05-10 01:15:15.000 130 33826.52 277.92 17113.46 37910.11 2019-05-10 01:15:16.000 130 33826.52 277.91 17113.45 88888.00 2019-05-10 01:15:17.000 130 33826.52 277.93 17113.44 88888.00 2019-05-10 01:15:18.000 130 33826.51 277.93 17113.48 88888.00 2019-05-10 01:15:19.000 130 33826.53 277.91 17113.50 88888.00 2019-05-10 01:15:20.000 130 33826.52 277.90 17113.46 37910.11 2019-05-10 01:15:21.000 130 33826.53 277.93 17113.45 88888.00 2019-05-10 01:15:22.000 130 33826.54 277.97 17113.49 88888.00 2019-05-10 01:15:23.000 130 33826.50 277.92 17113.48 88888.00 2019-05-10 01:15:24.000 130 33826.47 277.91 17113.45 88888.00 2019-05-10 01:15:25.000 130 33826.51 277.93 17113.45 37910.02 2019-05-10 01:15:26.000 130 33826.48 277.89 17113.48 88888.00 2019-05-10 01:15:27.000 130 33826.46 277.86 17113.44 88888.00 2019-05-10 01:15:28.000 130 33826.48 277.90 17113.46 88888.00 2019-05-10 01:15:29.000 130 33826.48 277.90 17113.52 88888.00 2019-05-10 01:15:30.000 130 33826.47 277.91 17113.54 37910.08 2019-05-10 01:15:31.000 130 33826.45 277.92 17113.52 88888.00 2019-05-10 01:15:32.000 130 33826.49 277.92 17113.51 88888.00 2019-05-10 01:15:33.000 130 33826.49 277.98 17113.56 88888.00 2019-05-10 01:15:34.000 130 33826.47 277.95 17113.55 88888.00 2019-05-10 01:15:35.000 130 33826.48 277.93 17113.52 37910.09 2019-05-10 01:15:36.000 130 33826.49 277.94 17113.49 88888.00 2019-05-10 01:15:37.000 130 33826.48 277.92 17113.53 88888.00 2019-05-10 01:15:38.000 130 33826.49 277.94 17113.55 88888.00 2019-05-10 01:15:39.000 130 33826.48 277.90 17113.48 88888.00 2019-05-10 01:15:40.000 130 33826.43 277.92 17113.46 37910.10 2019-05-10 01:15:41.000 130 33826.42 277.93 17113.51 88888.00 2019-05-10 01:15:42.000 130 33826.42 277.90 17113.50 88888.00 2019-05-10 01:15:43.000 130 33826.41 277.90 17113.50 88888.00 2019-05-10 01:15:44.000 130 33826.45 277.88 17113.52 88888.00 2019-05-10 01:15:45.000 130 33826.47 277.91 17113.53 37909.96 2019-05-10 01:15:46.000 130 33826.46 277.92 17113.53 88888.00 2019-05-10 01:15:47.000 130 33826.41 277.88 17113.51 88888.00 2019-05-10 01:15:48.000 130 33826.40 277.85 17113.47 88888.00 2019-05-10 01:15:49.000 130 33826.46 277.87 17113.50 88888.00 2019-05-10 01:15:50.000 130 33826.42 277.87 17113.49 37910.06 2019-05-10 01:15:51.000 130 33826.41 277.88 17113.48 88888.00 2019-05-10 01:15:52.000 130 33826.42 277.89 17113.47 88888.00 2019-05-10 01:15:53.000 130 33826.43 277.88 17113.53 88888.00 2019-05-10 01:15:54.000 130 33826.46 277.85 17113.55 88888.00 2019-05-10 01:15:55.000 130 33826.46 277.81 17113.56 37910.08 2019-05-10 01:15:56.000 130 33826.43 277.80 17113.60 88888.00 2019-05-10 01:15:57.000 130 33826.46 277.84 17113.59 88888.00 2019-05-10 01:15:58.000 130 33826.48 277.81 17113.56 88888.00 2019-05-10 01:15:59.000 130 33826.48 277.79 17113.57 88888.00 2019-05-10 01:16:00.000 130 33826.44 277.80 17113.55 37910.05 2019-05-10 01:16:01.000 130 33826.47 277.79 17113.51 88888.00 2019-05-10 01:16:02.000 130 33826.49 277.81 17113.53 88888.00 2019-05-10 01:16:03.000 130 33826.49 277.84 17113.56 88888.00 2019-05-10 01:16:04.000 130 33826.48 277.86 17113.56 88888.00 2019-05-10 01:16:05.000 130 33826.48 277.91 17113.53 37910.14 2019-05-10 01:16:06.000 130 33826.46 277.89 17113.52 88888.00 2019-05-10 01:16:07.000 130 33826.47 277.90 17113.55 88888.00 2019-05-10 01:16:08.000 130 33826.48 277.95 17113.54 88888.00 2019-05-10 01:16:09.000 130 33826.47 277.98 17113.53 88888.00 2019-05-10 01:16:10.000 130 33826.43 277.96 17113.50 37910.12 2019-05-10 01:16:11.000 130 33826.46 277.92 17113.50 88888.00 2019-05-10 01:16:12.000 130 33826.45 277.81 17113.53 88888.00 2019-05-10 01:16:13.000 130 33826.45 277.80 17113.46 88888.00 2019-05-10 01:16:14.000 130 33826.46 277.74 17113.44 88888.00 2019-05-10 01:16:15.000 130 33826.45 277.71 17113.46 37910.10 2019-05-10 01:16:16.000 130 33826.44 277.75 17113.49 88888.00 2019-05-10 01:16:17.000 130 33826.49 277.79 17113.52 88888.00 2019-05-10 01:16:18.000 130 33826.53 277.75 17113.56 88888.00 2019-05-10 01:16:19.000 130 33826.50 277.72 17113.57 88888.00 2019-05-10 01:16:20.000 130 33826.47 277.71 17113.55 37910.14 2019-05-10 01:16:21.000 130 33826.48 277.70 17113.52 88888.00 2019-05-10 01:16:22.000 130 33826.48 277.73 17113.50 88888.00 2019-05-10 01:16:23.000 130 33826.51 277.70 17113.47 88888.00 2019-05-10 01:16:24.000 130 33826.49 277.67 17113.45 88888.00 2019-05-10 01:16:25.000 130 33826.51 277.67 17113.49 37910.12 2019-05-10 01:16:26.000 130 33826.50 277.65 17113.50 88888.00 2019-05-10 01:16:27.000 130 33826.50 277.63 17113.48 88888.00 2019-05-10 01:16:28.000 130 33826.47 277.63 17113.47 88888.00 2019-05-10 01:16:29.000 130 33826.50 277.65 17113.43 88888.00 2019-05-10 01:16:30.000 130 33826.50 277.63 17113.42 37910.05 2019-05-10 01:16:31.000 130 33826.50 277.69 17113.43 88888.00 2019-05-10 01:16:32.000 130 33826.51 277.65 17113.45 88888.00 2019-05-10 01:16:33.000 130 33826.55 277.66 17113.46 88888.00 2019-05-10 01:16:34.000 130 33826.52 277.63 17113.44 88888.00 2019-05-10 01:16:35.000 130 33826.51 277.63 17113.44 37910.13 2019-05-10 01:16:36.000 130 33826.54 277.69 17113.46 88888.00 2019-05-10 01:16:37.000 130 33826.53 277.65 17113.50 88888.00 2019-05-10 01:16:38.000 130 33826.51 277.63 17113.51 88888.00 2019-05-10 01:16:39.000 130 33826.50 277.59 17113.53 88888.00 2019-05-10 01:16:40.000 130 33826.52 277.59 17113.50 37910.19 2019-05-10 01:16:41.000 130 33826.57 277.62 17113.51 88888.00 2019-05-10 01:16:42.000 130 33826.56 277.64 17113.51 88888.00 2019-05-10 01:16:43.000 130 33826.57 277.64 17113.50 88888.00 2019-05-10 01:16:44.000 130 33826.57 277.66 17113.47 88888.00 2019-05-10 01:16:45.000 130 33826.55 277.62 17113.51 37910.18 2019-05-10 01:16:46.000 130 33826.59 277.61 17113.51 88888.00 2019-05-10 01:16:47.000 130 33826.56 277.62 17113.51 88888.00 2019-05-10 01:16:48.000 130 33826.54 277.62 17113.46 88888.00 2019-05-10 01:16:49.000 130 33826.55 277.60 17113.46 88888.00 2019-05-10 01:16:50.000 130 33826.59 277.63 17113.45 37910.21 2019-05-10 01:16:51.000 130 33826.66 277.65 17113.46 88888.00 2019-05-10 01:16:52.000 130 33826.65 277.64 17113.49 88888.00 2019-05-10 01:16:53.000 130 33826.62 277.62 17113.47 88888.00 2019-05-10 01:16:54.000 130 33826.66 277.60 17113.44 88888.00 2019-05-10 01:16:55.000 130 33826.65 277.66 17113.44 37910.22 2019-05-10 01:16:56.000 130 33826.64 277.68 17113.45 88888.00 2019-05-10 01:16:57.000 130 33826.62 277.64 17113.47 88888.00 2019-05-10 01:16:58.000 130 33826.63 277.58 17113.49 88888.00 2019-05-10 01:16:59.000 130 33826.64 277.63 17113.47 88888.00 2019-05-10 01:17:00.000 130 33826.62 277.61 17113.45 37910.30 2019-05-10 01:17:01.000 130 33826.62 277.57 17113.47 88888.00 2019-05-10 01:17:02.000 130 33826.62 277.57 17113.47 88888.00 2019-05-10 01:17:03.000 130 33826.61 277.55 17113.45 88888.00 2019-05-10 01:17:04.000 130 33826.59 277.54 17113.46 88888.00 2019-05-10 01:17:05.000 130 33826.61 277.59 17113.51 37910.20 2019-05-10 01:17:06.000 130 33826.60 277.61 17113.49 88888.00 2019-05-10 01:17:07.000 130 33826.62 277.62 17113.46 88888.00 2019-05-10 01:17:08.000 130 33826.61 277.63 17113.50 88888.00 2019-05-10 01:17:09.000 130 33826.61 277.62 17113.45 88888.00 2019-05-10 01:17:10.000 130 33826.62 277.62 17113.48 37910.25 2019-05-10 01:17:11.000 130 33826.64 277.64 17113.47 88888.00 2019-05-10 01:17:12.000 130 33826.66 277.62 17113.45 88888.00 2019-05-10 01:17:13.000 130 33826.64 277.63 17113.48 88888.00 2019-05-10 01:17:14.000 130 33826.59 277.60 17113.45 88888.00 2019-05-10 01:17:15.000 130 33826.59 277.59 17113.41 37910.22 2019-05-10 01:17:16.000 130 33826.59 277.60 17113.46 88888.00 2019-05-10 01:17:17.000 130 33826.60 277.63 17113.47 88888.00 2019-05-10 01:17:18.000 130 33826.65 277.63 17113.43 88888.00 2019-05-10 01:17:19.000 130 33826.68 277.62 17113.44 88888.00 2019-05-10 01:17:20.000 130 33826.68 277.62 17113.49 37910.29 2019-05-10 01:17:21.000 130 33826.63 277.63 17113.48 88888.00 2019-05-10 01:17:22.000 130 33826.63 277.60 17113.46 88888.00 2019-05-10 01:17:23.000 130 33826.66 277.57 17113.49 88888.00 2019-05-10 01:17:24.000 130 33826.64 277.53 17113.47 88888.00 2019-05-10 01:17:25.000 130 33826.66 277.55 17113.50 37910.37 2019-05-10 01:17:26.000 130 33826.65 277.55 17113.50 88888.00 2019-05-10 01:17:27.000 130 33826.65 277.58 17113.47 88888.00 2019-05-10 01:17:28.000 130 33826.65 277.58 17113.45 88888.00 2019-05-10 01:17:29.000 130 33826.67 277.58 17113.46 88888.00 2019-05-10 01:17:30.000 130 33826.65 277.64 17113.47 37910.27 2019-05-10 01:17:31.000 130 33826.65 277.61 17113.45 88888.00 2019-05-10 01:17:32.000 130 33826.61 277.60 17113.44 88888.00 2019-05-10 01:17:33.000 130 33826.64 277.62 17113.44 88888.00 2019-05-10 01:17:34.000 130 33826.67 277.67 17113.44 88888.00 2019-05-10 01:17:35.000 130 33826.65 277.62 17113.47 37910.29 2019-05-10 01:17:36.000 130 33826.62 277.62 17113.46 88888.00 2019-05-10 01:17:37.000 130 33826.65 277.70 17113.48 88888.00 2019-05-10 01:17:38.000 130 33826.64 277.76 17113.47 88888.00 2019-05-10 01:17:39.000 130 33826.64 277.76 17113.46 88888.00 2019-05-10 01:17:40.000 130 33826.69 277.77 17113.49 37910.40 2019-05-10 01:17:41.000 130 33826.72 277.78 17113.51 88888.00 2019-05-10 01:17:42.000 130 33826.69 277.77 17113.52 88888.00 2019-05-10 01:17:43.000 130 33826.66 277.77 17113.49 88888.00 2019-05-10 01:17:44.000 130 33826.66 277.77 17113.49 88888.00 2019-05-10 01:17:45.000 130 33826.63 277.82 17113.49 37910.33 2019-05-10 01:17:46.000 130 33826.64 277.86 17113.46 88888.00 2019-05-10 01:17:47.000 130 33826.64 277.80 17113.46 88888.00 2019-05-10 01:17:48.000 130 33826.66 277.77 17113.48 88888.00 2019-05-10 01:17:49.000 130 33826.64 277.69 17113.51 88888.00 2019-05-10 01:17:50.000 130 33826.65 277.69 17113.51 37910.34 2019-05-10 01:17:51.000 130 33826.66 277.72 17113.51 88888.00 2019-05-10 01:17:52.000 130 33826.66 277.74 17113.53 88888.00 2019-05-10 01:17:53.000 130 33826.64 277.75 17113.55 88888.00 2019-05-10 01:17:54.000 130 33826.68 277.77 17113.56 88888.00 2019-05-10 01:17:55.000 130 33826.66 277.80 17113.51 37910.29 2019-05-10 01:17:56.000 130 33826.68 277.78 17113.52 88888.00 2019-05-10 01:17:57.000 130 33826.67 277.74 17113.52 88888.00 2019-05-10 01:17:58.000 130 33826.65 277.72 17113.50 88888.00 2019-05-10 01:17:59.000 130 33826.69 277.73 17113.52 88888.00 2019-05-10 01:18:00.000 130 33826.69 277.73 17113.48 37910.22 2019-05-10 01:18:01.000 130 33826.70 277.73 17113.50 88888.00 2019-05-10 01:18:02.000 130 33826.69 277.72 17113.47 88888.00 2019-05-10 01:18:03.000 130 33826.72 277.73 17113.51 88888.00 2019-05-10 01:18:04.000 130 33826.73 277.76 17113.47 88888.00 2019-05-10 01:18:05.000 130 33826.72 277.73 17113.45 37910.40 2019-05-10 01:18:06.000 130 33826.72 277.71 17113.47 88888.00 2019-05-10 01:18:07.000 130 33826.70 277.71 17113.44 88888.00 2019-05-10 01:18:08.000 130 33826.69 277.73 17113.45 88888.00 2019-05-10 01:18:09.000 130 33826.72 277.73 17113.42 88888.00 2019-05-10 01:18:10.000 130 33826.77 277.73 17113.42 37910.28 2019-05-10 01:18:11.000 130 33826.76 277.70 17113.40 88888.00 2019-05-10 01:18:12.000 130 33826.74 277.70 17113.42 88888.00 2019-05-10 01:18:13.000 130 33826.77 277.71 17113.42 88888.00 2019-05-10 01:18:14.000 130 33826.77 277.71 17113.43 88888.00 2019-05-10 01:18:15.000 130 33826.79 277.70 17113.45 37910.38 2019-05-10 01:18:16.000 130 33826.78 277.70 17113.45 88888.00 2019-05-10 01:18:17.000 130 33826.74 277.72 17113.45 88888.00 2019-05-10 01:18:18.000 130 33826.73 277.65 17113.43 88888.00 2019-05-10 01:18:19.000 130 33826.74 277.67 17113.44 88888.00 2019-05-10 01:18:20.000 130 33826.73 277.69 17113.45 37910.37 2019-05-10 01:18:21.000 130 33826.75 277.69 17113.45 88888.00 2019-05-10 01:18:22.000 130 33826.76 277.71 17113.47 88888.00 2019-05-10 01:18:23.000 130 33826.78 277.72 17113.45 88888.00 2019-05-10 01:18:24.000 130 33826.80 277.70 17113.44 88888.00 2019-05-10 01:18:25.000 130 33826.78 277.65 17113.44 37910.36 2019-05-10 01:18:26.000 130 33826.76 277.66 17113.45 88888.00 2019-05-10 01:18:27.000 130 33826.79 277.70 17113.46 88888.00 2019-05-10 01:18:28.000 130 33826.79 277.69 17113.44 88888.00 2019-05-10 01:18:29.000 130 33826.78 277.68 17113.44 88888.00 2019-05-10 01:18:30.000 130 33826.76 277.66 17113.42 37910.42 2019-05-10 01:18:31.000 130 33826.83 277.66 17113.41 88888.00 2019-05-10 01:18:32.000 130 33826.84 277.65 17113.41 88888.00 2019-05-10 01:18:33.000 130 33826.85 277.65 17113.43 88888.00 2019-05-10 01:18:34.000 130 33826.88 277.64 17113.44 88888.00 2019-05-10 01:18:35.000 130 33826.91 277.69 17113.43 37910.45 2019-05-10 01:18:36.000 130 33826.86 277.68 17113.48 88888.00 2019-05-10 01:18:37.000 130 33826.89 277.71 17113.47 88888.00 2019-05-10 01:18:38.000 130 33826.92 277.73 17113.46 88888.00 2019-05-10 01:18:39.000 130 33826.95 277.75 17113.44 88888.00 2019-05-10 01:18:40.000 130 33826.94 277.68 17113.40 37910.47 2019-05-10 01:18:41.000 130 33826.94 277.68 17113.43 88888.00 2019-05-10 01:18:42.000 130 33826.94 277.67 17113.42 88888.00 2019-05-10 01:18:43.000 130 33826.94 277.70 17113.42 88888.00 2019-05-10 01:18:44.000 130 33826.92 277.70 17113.43 88888.00 2019-05-10 01:18:45.000 130 33826.92 277.73 17113.48 37910.40 2019-05-10 01:18:46.000 130 33826.86 277.75 17113.47 88888.00 2019-05-10 01:18:47.000 130 33826.88 277.76 17113.44 88888.00 2019-05-10 01:18:48.000 130 33826.92 277.72 17113.42 88888.00 2019-05-10 01:18:49.000 130 33826.92 277.69 17113.45 88888.00 2019-05-10 01:18:50.000 130 33826.88 277.72 17113.46 37910.43 2019-05-10 01:18:51.000 130 33826.85 277.70 17113.45 88888.00 2019-05-10 01:18:52.000 130 33826.83 277.73 17113.44 88888.00 2019-05-10 01:18:53.000 130 33826.90 277.71 17113.41 88888.00 2019-05-10 01:18:54.000 130 33826.89 277.66 17113.42 88888.00 2019-05-10 01:18:55.000 130 33826.85 277.61 17113.43 37910.50 2019-05-10 01:18:56.000 130 33826.87 277.62 17113.47 88888.00 2019-05-10 01:18:57.000 130 33826.85 277.63 17113.50 88888.00 2019-05-10 01:18:58.000 130 33826.85 277.62 17113.48 88888.00 2019-05-10 01:18:59.000 130 33826.83 277.63 17113.50 88888.00 2019-05-10 01:19:00.000 130 33826.83 277.67 17113.53 37910.44 2019-05-10 01:19:01.000 130 33826.86 277.68 17113.58 88888.00 2019-05-10 01:19:02.000 130 33826.83 277.64 17113.60 88888.00 2019-05-10 01:19:03.000 130 33826.86 277.67 17113.56 88888.00 2019-05-10 01:19:04.000 130 33826.87 277.72 17113.52 88888.00 2019-05-10 01:19:05.000 130 33826.88 277.81 17113.51 37910.49 2019-05-10 01:19:06.000 130 33826.84 277.77 17113.50 88888.00 2019-05-10 01:19:07.000 130 33826.82 277.68 17113.49 88888.00 2019-05-10 01:19:08.000 130 33826.86 277.69 17113.50 88888.00 2019-05-10 01:19:09.000 130 33826.83 277.69 17113.48 88888.00 2019-05-10 01:19:10.000 130 33826.82 277.69 17113.44 37910.48 2019-05-10 01:19:11.000 130 33826.77 277.67 17113.45 88888.00 2019-05-10 01:19:12.000 130 33826.79 277.67 17113.52 88888.00 2019-05-10 01:19:13.000 130 33826.80 277.67 17113.49 88888.00 2019-05-10 01:19:14.000 130 33826.81 277.67 17113.46 88888.00 2019-05-10 01:19:15.000 130 33826.78 277.67 17113.42 37910.44 2019-05-10 01:19:16.000 130 33826.78 277.67 17113.47 88888.00 2019-05-10 01:19:17.000 130 33826.82 277.70 17113.52 88888.00 2019-05-10 01:19:18.000 130 33826.84 277.70 17113.51 88888.00 2019-05-10 01:19:19.000 130 33826.84 277.71 17113.49 88888.00 2019-05-10 01:19:20.000 130 33826.87 277.69 17113.48 37910.43 2019-05-10 01:19:21.000 130 33826.88 277.74 17113.49 88888.00 2019-05-10 01:19:22.000 130 33826.87 277.75 17113.47 88888.00 2019-05-10 01:19:23.000 130 33826.89 277.82 17113.47 88888.00 2019-05-10 01:19:24.000 130 33826.87 277.86 17113.49 88888.00 2019-05-10 01:19:25.000 130 33826.89 277.87 17113.48 37910.42 2019-05-10 01:19:26.000 130 33826.85 277.85 17113.44 88888.00 2019-05-10 01:19:27.000 130 33826.86 277.89 17113.45 88888.00 2019-05-10 01:19:28.000 130 33826.85 277.86 17113.44 88888.00 2019-05-10 01:19:29.000 130 33826.86 277.85 17113.44 88888.00 2019-05-10 01:19:30.000 130 33826.90 277.85 17113.47 37910.49 2019-05-10 01:19:31.000 130 33826.91 277.82 17113.43 88888.00 2019-05-10 01:19:32.000 130 33826.87 277.76 17113.44 88888.00 2019-05-10 01:19:33.000 130 33826.89 277.77 17113.47 88888.00 2019-05-10 01:19:34.000 130 33826.90 277.77 17113.45 88888.00 2019-05-10 01:19:35.000 130 33826.90 277.80 17113.43 37910.58 2019-05-10 01:19:36.000 130 33826.89 277.88 17113.39 88888.00 2019-05-10 01:19:37.000 130 33826.90 277.86 17113.37 88888.00 2019-05-10 01:19:38.000 130 33826.88 277.81 17113.38 88888.00 2019-05-10 01:19:39.000 130 33826.94 277.79 17113.41 88888.00 2019-05-10 01:19:40.000 130 33826.96 277.79 17113.42 37910.46 2019-05-10 01:19:41.000 130 33826.97 277.80 17113.43 88888.00 2019-05-10 01:19:42.000 130 33826.99 277.85 17113.45 88888.00 2019-05-10 01:19:43.000 130 33826.95 277.84 17113.43 88888.00 2019-05-10 01:19:44.000 130 33826.94 277.82 17113.40 88888.00 2019-05-10 01:19:45.000 130 33826.98 277.78 17113.38 37910.55 2019-05-10 01:19:46.000 130 33827.01 277.76 17113.34 88888.00 2019-05-10 01:19:47.000 130 33827.03 277.82 17113.34 88888.00 2019-05-10 01:19:48.000 130 33827.03 277.85 17113.36 88888.00 2019-05-10 01:19:49.000 130 33827.04 277.86 17113.36 88888.00 2019-05-10 01:19:50.000 130 33827.04 277.88 17113.38 37910.57 2019-05-10 01:19:51.000 130 33827.04 277.87 17113.34 88888.00 2019-05-10 01:19:52.000 130 33827.01 277.88 17113.36 88888.00 2019-05-10 01:19:53.000 130 33827.05 277.88 17113.36 88888.00 2019-05-10 01:19:54.000 130 33827.07 277.83 17113.34 88888.00 2019-05-10 01:19:55.000 130 33827.08 277.83 17113.35 37910.60 2019-05-10 01:19:56.000 130 33827.08 277.85 17113.35 88888.00 2019-05-10 01:19:57.000 130 33827.08 277.82 17113.34 88888.00 2019-05-10 01:19:58.000 130 33827.10 277.80 17113.33 88888.00 2019-05-10 01:19:59.000 130 33827.10 277.82 17113.39 88888.00 2019-05-10 01:20:00.000 130 33827.11 277.86 17113.40 37910.62 2019-05-10 01:20:01.000 130 33827.15 277.89 17113.34 88888.00 2019-05-10 01:20:02.000 130 33827.12 277.87 17113.33 88888.00 2019-05-10 01:20:03.000 130 33827.07 277.86 17113.32 88888.00 2019-05-10 01:20:04.000 130 33827.08 277.83 17113.33 88888.00 2019-05-10 01:20:05.000 130 33827.08 277.84 17113.28 37910.72 2019-05-10 01:20:06.000 130 33827.09 277.82 17113.27 88888.00 2019-05-10 01:20:07.000 130 33827.12 277.82 17113.32 88888.00 2019-05-10 01:20:08.000 130 33827.13 277.80 17113.35 88888.00 2019-05-10 01:20:09.000 130 33827.19 277.85 17113.35 88888.00 2019-05-10 01:20:10.000 130 33827.18 277.87 17113.28 37910.64 2019-05-10 01:20:11.000 130 33827.18 277.90 17113.26 88888.00 2019-05-10 01:20:12.000 130 33827.17 277.82 17113.27 88888.00 2019-05-10 01:20:13.000 130 33827.14 277.84 17113.32 88888.00 2019-05-10 01:20:14.000 130 33827.11 277.90 17113.33 88888.00 2019-05-10 01:20:15.000 130 33827.14 277.88 17113.34 37910.67 2019-05-10 01:20:16.000 130 33827.17 277.90 17113.34 88888.00 2019-05-10 01:20:17.000 130 33827.14 277.90 17113.32 88888.00 2019-05-10 01:20:18.000 130 33827.14 277.91 17113.28 88888.00 2019-05-10 01:20:19.000 130 33827.17 277.93 17113.31 88888.00 2019-05-10 01:20:20.000 130 33827.14 277.92 17113.34 37910.63 2019-05-10 01:20:21.000 130 33827.16 277.92 17113.33 88888.00 2019-05-10 01:20:22.000 130 33827.11 277.94 17113.30 88888.00 2019-05-10 01:20:23.000 130 33827.13 277.92 17113.27 88888.00 2019-05-10 01:20:24.000 130 33827.17 277.92 17113.33 88888.00 2019-05-10 01:20:25.000 130 33827.11 277.89 17113.36 37910.64 2019-05-10 01:20:26.000 130 33827.11 277.89 17113.34 88888.00 2019-05-10 01:20:27.000 130 33827.08 277.86 17113.33 88888.00 2019-05-10 01:20:28.000 130 33827.10 277.87 17113.32 88888.00 2019-05-10 01:20:29.000 130 33827.09 277.88 17113.31 88888.00 2019-05-10 01:20:30.000 130 33827.06 277.86 17113.30 37910.71 2019-05-10 01:20:31.000 130 33827.04 277.83 17113.29 88888.00 2019-05-10 01:20:32.000 130 33827.03 277.81 17113.30 88888.00 2019-05-10 01:20:33.000 130 33827.06 277.86 17113.32 88888.00 2019-05-10 01:20:34.000 130 33827.04 277.83 17113.29 88888.00 2019-05-10 01:20:35.000 130 33827.06 277.79 17113.29 37910.55 2019-05-10 01:20:36.000 130 33827.08 277.80 17113.29 88888.00 2019-05-10 01:20:37.000 130 33827.09 277.85 17113.27 88888.00 2019-05-10 01:20:38.000 130 33827.08 277.86 17113.26 88888.00 2019-05-10 01:20:39.000 130 33827.10 277.87 17113.27 88888.00 2019-05-10 01:20:40.000 130 33827.07 277.86 17113.30 37910.61 2019-05-10 01:20:41.000 130 33827.07 277.85 17113.34 88888.00 2019-05-10 01:20:42.000 130 33827.07 277.88 17113.30 88888.00 2019-05-10 01:20:43.000 130 33827.05 277.91 17113.31 88888.00 2019-05-10 01:20:44.000 130 33827.01 277.88 17113.28 88888.00 2019-05-10 01:20:45.000 130 33827.03 277.86 17113.27 37910.60 2019-05-10 01:20:46.000 130 33827.08 277.86 17113.27 88888.00 2019-05-10 01:20:47.000 130 33827.06 277.90 17113.30 88888.00 2019-05-10 01:20:48.000 130 33826.96 277.90 17113.33 88888.00 2019-05-10 01:20:49.000 130 33826.94 277.90 17113.34 88888.00 2019-05-10 01:20:50.000 130 33826.96 277.92 17113.32 37910.62 2019-05-10 01:20:51.000 130 33827.00 277.90 17113.32 88888.00 2019-05-10 01:20:52.000 130 33827.00 277.90 17113.32 88888.00 2019-05-10 01:20:53.000 130 33827.01 277.87 17113.30 88888.00 2019-05-10 01:20:54.000 130 33827.03 277.85 17113.34 88888.00 2019-05-10 01:20:55.000 130 33827.02 277.93 17113.36 37910.61 2019-05-10 01:20:56.000 130 33827.03 277.89 17113.31 88888.00 2019-05-10 01:20:57.000 130 33827.02 277.85 17113.32 88888.00 2019-05-10 01:20:58.000 130 33827.02 277.90 17113.34 88888.00 2019-05-10 01:20:59.000 130 33827.03 277.92 17113.35 88888.00 2019-05-10 01:21:00.000 130 33827.07 277.93 17113.40 37910.69 2019-05-10 01:21:01.000 130 33827.08 277.93 17113.35 88888.00 2019-05-10 01:21:02.000 130 33827.06 277.93 17113.33 88888.00 2019-05-10 01:21:03.000 130 33827.05 277.90 17113.38 88888.00 2019-05-10 01:21:04.000 130 33827.05 277.85 17113.37 88888.00 2019-05-10 01:21:05.000 130 33827.06 277.82 17113.37 37910.62 2019-05-10 01:21:06.000 130 33827.08 277.82 17113.33 88888.00 2019-05-10 01:21:07.000 130 33827.08 277.87 17113.33 88888.00 2019-05-10 01:21:08.000 130 33827.13 277.89 17113.34 88888.00 2019-05-10 01:21:09.000 130 33827.12 277.85 17113.35 88888.00 2019-05-10 01:21:10.000 130 33827.13 277.86 17113.39 37910.73 2019-05-10 01:21:11.000 130 33827.12 277.85 17113.38 88888.00 2019-05-10 01:21:12.000 130 33827.11 277.85 17113.37 88888.00 2019-05-10 01:21:13.000 130 33827.11 277.85 17113.36 88888.00 2019-05-10 01:21:14.000 130 33827.12 277.84 17113.33 88888.00 2019-05-10 01:21:15.000 130 33827.12 277.84 17113.32 37910.77 2019-05-10 01:21:16.000 130 33827.11 277.83 17113.33 88888.00 2019-05-10 01:21:17.000 130 33827.07 277.83 17113.31 88888.00 2019-05-10 01:21:18.000 130 33827.10 277.84 17113.35 88888.00 2019-05-10 01:21:19.000 130 33827.16 277.83 17113.37 88888.00 2019-05-10 01:21:20.000 130 33827.16 277.87 17113.38 37910.61 2019-05-10 01:21:21.000 130 33827.15 277.86 17113.35 88888.00 2019-05-10 01:21:22.000 130 33827.13 277.86 17113.32 88888.00 2019-05-10 01:21:23.000 130 33827.16 277.85 17113.34 88888.00 2019-05-10 01:21:24.000 130 33827.16 277.87 17113.34 88888.00 2019-05-10 01:21:25.000 130 33827.13 277.84 17113.35 37910.73 2019-05-10 01:21:26.000 130 33827.09 277.81 17113.31 88888.00 2019-05-10 01:21:27.000 130 33827.07 277.78 17113.29 88888.00 2019-05-10 01:21:28.000 130 33827.04 277.79 17113.28 88888.00 2019-05-10 01:21:29.000 130 33827.08 277.82 17113.30 88888.00 2019-05-10 01:21:30.000 130 33827.11 277.80 17113.27 37910.74 2019-05-10 01:21:31.000 130 33827.13 277.76 17113.31 88888.00 2019-05-10 01:21:32.000 130 33827.15 277.75 17113.32 88888.00 2019-05-10 01:21:33.000 130 33827.13 277.79 17113.36 88888.00 2019-05-10 01:21:34.000 130 33827.12 277.83 17113.36 88888.00 2019-05-10 01:21:35.000 130 33827.13 277.83 17113.36 37910.72 2019-05-10 01:21:36.000 130 33827.13 277.78 17113.36 88888.00 2019-05-10 01:21:37.000 130 33827.16 277.77 17113.35 88888.00 2019-05-10 01:21:38.000 130 33827.12 277.80 17113.36 88888.00 2019-05-10 01:21:39.000 130 33827.08 277.77 17113.41 88888.00 2019-05-10 01:21:40.000 130 33827.08 277.78 17113.40 37910.68 2019-05-10 01:21:41.000 130 33827.10 277.81 17113.38 88888.00 2019-05-10 01:21:42.000 130 33827.08 277.79 17113.39 88888.00 2019-05-10 01:21:43.000 130 33827.10 277.77 17113.38 88888.00 2019-05-10 01:21:44.000 130 33827.07 277.76 17113.39 88888.00 2019-05-10 01:21:45.000 130 33827.09 277.77 17113.43 37910.76 2019-05-10 01:21:46.000 130 33827.07 277.73 17113.41 88888.00 2019-05-10 01:21:47.000 130 33827.07 277.74 17113.38 88888.00 2019-05-10 01:21:48.000 130 33827.09 277.74 17113.42 88888.00 2019-05-10 01:21:49.000 130 33827.09 277.79 17113.45 88888.00 2019-05-10 01:21:50.000 130 33827.04 277.79 17113.41 37910.76 2019-05-10 01:21:51.000 130 33827.06 277.79 17113.40 88888.00 2019-05-10 01:21:52.000 130 33827.05 277.83 17113.37 88888.00 2019-05-10 01:21:53.000 130 33827.05 277.92 17113.36 88888.00 2019-05-10 01:21:54.000 130 33827.04 277.94 17113.37 88888.00 2019-05-10 01:21:55.000 130 33827.02 277.98 17113.37 37910.65 2019-05-10 01:21:56.000 130 33827.02 277.98 17113.41 88888.00 2019-05-10 01:21:57.000 130 33827.05 277.96 17113.41 88888.00 2019-05-10 01:21:58.000 130 33827.02 277.93 17113.39 88888.00 2019-05-10 01:21:59.000 130 33827.03 277.90 17113.40 88888.00 2019-05-10 01:22:00.000 130 33827.03 277.87 17113.41 37910.64 2019-05-10 01:22:01.000 130 33827.01 277.87 17113.43 88888.00 2019-05-10 01:22:02.000 130 33827.01 277.79 17113.39 88888.00 2019-05-10 01:22:03.000 130 33826.95 277.73 17113.42 88888.00 2019-05-10 01:22:04.000 130 33826.91 277.74 17113.42 88888.00 2019-05-10 01:22:05.000 130 33826.93 277.75 17113.39 37910.53 2019-05-10 01:22:06.000 130 33826.92 277.75 17113.38 88888.00 2019-05-10 01:22:07.000 130 33826.92 277.78 17113.42 88888.00 2019-05-10 01:22:08.000 130 33826.94 277.78 17113.38 88888.00 2019-05-10 01:22:09.000 130 33826.96 277.77 17113.37 88888.00 2019-05-10 01:22:10.000 130 33826.96 277.80 17113.43 37910.46 2019-05-10 01:22:11.000 130 33826.93 277.80 17113.44 88888.00 2019-05-10 01:22:12.000 130 33826.90 277.75 17113.43 88888.00 2019-05-10 01:22:13.000 130 33826.89 277.74 17113.45 88888.00 2019-05-10 01:22:14.000 130 33826.91 277.73 17113.45 88888.00 2019-05-10 01:22:15.000 130 33826.92 277.72 17113.46 37910.45 2019-05-10 01:22:16.000 130 33826.92 277.72 17113.45 88888.00 2019-05-10 01:22:17.000 130 33826.94 277.74 17113.46 88888.00 2019-05-10 01:22:18.000 130 33826.92 277.71 17113.44 88888.00 2019-05-10 01:22:19.000 130 33826.90 277.75 17113.41 88888.00 2019-05-10 01:22:20.000 130 33826.89 277.76 17113.43 37910.51 2019-05-10 01:22:21.000 130 33826.93 277.83 17113.40 88888.00 2019-05-10 01:22:22.000 130 33826.89 277.91 17113.42 88888.00 2019-05-10 01:22:23.000 130 33826.88 277.91 17113.41 88888.00 2019-05-10 01:22:24.000 130 33826.88 277.88 17113.41 88888.00 2019-05-10 01:22:25.000 130 33826.86 277.84 17113.41 37910.48 2019-05-10 01:22:26.000 130 33826.86 277.83 17113.43 88888.00 2019-05-10 01:22:27.000 130 33826.85 277.87 17113.41 88888.00 2019-05-10 01:22:28.000 130 33826.87 277.86 17113.39 88888.00 2019-05-10 01:22:29.000 130 33826.89 277.86 17113.44 88888.00 2019-05-10 01:22:30.000 130 33826.90 277.90 17113.48 37910.48 2019-05-10 01:22:31.000 130 33826.86 277.93 17113.45 88888.00 2019-05-10 01:22:32.000 130 33826.83 277.94 17113.49 88888.00 2019-05-10 01:22:33.000 130 33826.83 277.91 17113.49 88888.00 2019-05-10 01:22:34.000 130 33826.82 277.89 17113.50 88888.00 2019-05-10 01:22:35.000 130 33826.86 277.91 17113.49 37910.45 2019-05-10 01:22:36.000 130 33826.85 277.91 17113.50 88888.00 2019-05-10 01:22:37.000 130 33826.87 277.88 17113.48 88888.00 2019-05-10 01:22:38.000 130 33826.85 277.91 17113.43 88888.00 2019-05-10 01:22:39.000 130 33826.88 277.89 17113.46 88888.00 2019-05-10 01:22:40.000 130 33826.86 277.89 17113.42 37910.44 2019-05-10 01:22:41.000 130 33826.86 277.89 17113.45 88888.00 2019-05-10 01:22:42.000 130 33826.86 277.92 17113.46 88888.00 2019-05-10 01:22:43.000 130 33826.88 277.95 17113.47 88888.00 2019-05-10 01:22:44.000 130 33826.89 277.90 17113.45 88888.00 2019-05-10 01:22:45.000 130 33826.91 277.87 17113.47 37910.50 2019-05-10 01:22:46.000 130 33826.92 277.87 17113.46 88888.00 2019-05-10 01:22:47.000 130 33826.92 277.88 17113.47 88888.00 2019-05-10 01:22:48.000 130 33826.95 277.87 17113.47 88888.00 2019-05-10 01:22:49.000 130 33826.94 277.90 17113.46 88888.00 2019-05-10 01:22:50.000 130 33826.95 277.89 17113.44 37910.48 2019-05-10 01:22:51.000 130 33826.92 277.92 17113.43 88888.00 2019-05-10 01:22:52.000 130 33826.91 277.93 17113.44 88888.00 2019-05-10 01:22:53.000 130 33826.92 277.91 17113.39 88888.00 2019-05-10 01:22:54.000 130 33826.89 277.91 17113.42 88888.00 2019-05-10 01:22:55.000 130 33826.90 277.93 17113.45 37910.52 2019-05-10 01:22:56.000 130 33826.91 277.95 17113.43 88888.00 2019-05-10 01:22:57.000 130 33826.91 277.93 17113.47 88888.00 2019-05-10 01:22:58.000 130 33826.93 277.94 17113.50 88888.00 2019-05-10 01:22:59.000 130 33826.92 277.93 17113.50 88888.00 2019-05-10 01:23:00.000 130 33826.92 277.93 17113.46 37910.49 2019-05-10 01:23:01.000 130 33826.94 277.92 17113.42 88888.00 2019-05-10 01:23:02.000 130 33826.93 277.83 17113.41 88888.00 2019-05-10 01:23:03.000 130 33826.91 277.79 17113.44 88888.00 2019-05-10 01:23:04.000 130 33826.88 277.79 17113.39 88888.00 2019-05-10 01:23:05.000 130 33826.88 277.81 17113.41 37910.45 2019-05-10 01:23:06.000 130 33826.86 277.81 17113.42 88888.00 2019-05-10 01:23:07.000 130 33826.89 277.80 17113.42 88888.00 2019-05-10 01:23:08.000 130 33826.93 277.85 17113.47 88888.00 2019-05-10 01:23:09.000 130 33826.90 277.90 17113.48 88888.00 2019-05-10 01:23:10.000 130 33826.90 277.87 17113.42 37910.54 2019-05-10 01:23:11.000 130 33826.91 277.89 17113.48 88888.00 2019-05-10 01:23:12.000 130 33826.89 277.87 17113.47 88888.00 2019-05-10 01:23:13.000 130 33826.89 277.85 17113.47 88888.00 2019-05-10 01:23:14.000 130 33826.88 277.85 17113.47 88888.00 2019-05-10 01:23:15.000 130 33826.89 277.84 17113.48 37910.50 2019-05-10 01:23:16.000 130 33826.90 277.85 17113.47 88888.00 2019-05-10 01:23:17.000 130 33826.91 277.87 17113.51 88888.00 2019-05-10 01:23:18.000 130 33826.89 277.87 17113.48 88888.00 2019-05-10 01:23:19.000 130 33826.92 277.86 17113.47 88888.00 2019-05-10 01:23:20.000 130 33826.91 277.89 17113.50 37910.48 2019-05-10 01:23:21.000 130 33826.90 277.92 17113.52 88888.00 2019-05-10 01:23:22.000 130 33826.89 277.91 17113.47 88888.00 2019-05-10 01:23:23.000 130 33826.86 277.92 17113.46 88888.00 2019-05-10 01:23:24.000 130 33826.89 277.91 17113.49 88888.00 2019-05-10 01:23:25.000 130 33826.85 277.92 17113.53 37910.54 2019-05-10 01:23:26.000 130 33826.85 277.91 17113.54 88888.00 2019-05-10 01:23:27.000 130 33826.85 277.92 17113.49 88888.00 2019-05-10 01:23:28.000 130 33826.85 277.94 17113.48 88888.00 2019-05-10 01:23:29.000 130 33826.86 277.90 17113.51 88888.00 2019-05-10 01:23:30.000 130 33826.87 277.92 17113.53 37910.47 2019-05-10 01:23:31.000 130 33826.87 277.96 17113.50 88888.00 2019-05-10 01:23:32.000 130 33826.89 277.98 17113.49 88888.00 2019-05-10 01:23:33.000 130 33826.90 278.01 17113.52 88888.00 2019-05-10 01:23:34.000 130 33826.89 278.01 17113.55 88888.00 2019-05-10 01:23:35.000 130 33826.82 278.00 17113.55 37910.54 2019-05-10 01:23:36.000 130 33826.83 278.04 17113.50 88888.00 2019-05-10 01:23:37.000 130 33826.82 278.05 17113.49 88888.00 2019-05-10 01:23:38.000 130 33826.83 278.01 17113.49 88888.00 2019-05-10 01:23:39.000 130 33826.82 277.99 17113.51 88888.00 2019-05-10 01:23:40.000 130 33826.80 278.02 17113.51 37910.42 2019-05-10 01:23:41.000 130 33826.80 278.02 17113.48 88888.00 2019-05-10 01:23:42.000 130 33826.78 278.01 17113.44 88888.00 2019-05-10 01:23:43.000 130 33826.81 278.02 17113.47 88888.00 2019-05-10 01:23:44.000 130 33826.78 278.05 17113.52 88888.00 2019-05-10 01:23:45.000 130 33826.78 278.12 17113.52 37910.39 2019-05-10 01:23:46.000 130 33826.74 278.14 17113.51 88888.00 2019-05-10 01:23:47.000 130 33826.74 278.10 17113.49 88888.00 2019-05-10 01:23:48.000 130 33826.71 278.02 17113.42 88888.00 2019-05-10 01:23:49.000 130 33826.72 278.03 17113.43 88888.00 2019-05-10 01:23:50.000 130 33826.72 278.08 17113.45 37910.34 2019-05-10 01:23:51.000 130 33826.70 278.08 17113.45 88888.00 2019-05-10 01:23:52.000 130 33826.70 278.13 17113.44 88888.00 2019-05-10 01:23:53.000 130 33826.71 278.12 17113.46 88888.00 2019-05-10 01:23:54.000 130 33826.67 278.12 17113.46 88888.00 2019-05-10 01:23:55.000 130 33826.71 278.09 17113.45 37910.30 2019-05-10 01:23:56.000 130 33826.70 278.08 17113.43 88888.00 2019-05-10 01:23:57.000 130 33826.66 278.06 17113.44 88888.00 2019-05-10 01:23:58.000 130 33826.62 278.08 17113.38 88888.00 2019-05-10 01:23:59.000 130 33826.63 278.10 17113.41 88888.00 2019-05-10 01:24:00.000 130 33826.61 278.06 17113.44 37910.31 2019-05-10 01:24:01.000 130 33826.59 278.08 17113.43 88888.00 2019-05-10 01:24:02.000 130 33826.59 278.12 17113.44 88888.00 2019-05-10 01:24:03.000 130 33826.60 278.09 17113.45 88888.00 2019-05-10 01:24:04.000 130 33826.54 278.11 17113.44 88888.00 2019-05-10 01:24:05.000 130 33826.58 278.09 17113.45 37910.19 2019-05-10 01:24:06.000 130 33826.57 278.10 17113.46 88888.00 2019-05-10 01:24:07.000 130 33826.57 278.11 17113.44 88888.00 2019-05-10 01:24:08.000 130 33826.57 278.13 17113.45 88888.00 2019-05-10 01:24:09.000 130 33826.56 278.09 17113.43 88888.00 2019-05-10 01:24:10.000 130 33826.58 278.10 17113.46 37910.25 2019-05-10 01:24:11.000 130 33826.63 278.14 17113.51 88888.00 2019-05-10 01:24:12.000 130 33826.64 278.11 17113.50 88888.00 2019-05-10 01:24:13.000 130 33826.62 278.07 17113.49 88888.00 2019-05-10 01:24:14.000 130 33826.61 278.12 17113.47 88888.00 2019-05-10 01:24:15.000 130 33826.61 278.12 17113.50 37910.32 2019-05-10 01:24:16.000 130 33826.61 278.12 17113.53 88888.00 2019-05-10 01:24:17.000 130 33826.60 278.11 17113.56 88888.00 2019-05-10 01:24:18.000 130 33826.61 278.13 17113.53 88888.00 2019-05-10 01:24:19.000 130 33826.63 278.20 17113.51 88888.00 2019-05-10 01:24:20.000 130 33826.61 278.19 17113.47 37910.26 2019-05-10 01:24:21.000 130 33826.59 278.20 17113.50 88888.00 2019-05-10 01:24:22.000 130 33826.55 278.19 17113.49 88888.00 2019-05-10 01:24:23.000 130 33826.55 278.19 17113.47 88888.00 2019-05-10 01:24:24.000 130 33826.58 278.19 17113.48 88888.00 2019-05-10 01:24:25.000 130 33826.58 278.21 17113.49 37910.27 2019-05-10 01:24:26.000 130 33826.57 278.25 17113.53 88888.00 2019-05-10 01:24:27.000 130 33826.56 278.24 17113.49 88888.00 2019-05-10 01:24:28.000 130 33826.55 278.22 17113.45 88888.00 2019-05-10 01:24:29.000 130 33826.57 278.23 17113.47 88888.00 2019-05-10 01:24:30.000 130 33826.57 278.25 17113.50 37910.20 2019-05-10 01:24:31.000 130 33826.55 278.22 17113.50 88888.00 2019-05-10 01:24:32.000 130 33826.52 278.23 17113.53 88888.00 2019-05-10 01:24:33.000 130 33826.54 278.26 17113.54 88888.00 2019-05-10 01:24:34.000 130 33826.49 278.23 17113.53 88888.00 2019-05-10 01:24:35.000 130 33826.50 278.24 17113.52 37910.18 2019-05-10 01:24:36.000 130 33826.51 278.27 17113.50 88888.00 2019-05-10 01:24:37.000 130 33826.49 278.29 17113.52 88888.00 2019-05-10 01:24:38.000 130 33826.49 278.31 17113.52 88888.00 2019-05-10 01:24:39.000 130 33826.49 278.32 17113.51 88888.00 2019-05-10 01:24:40.000 130 33826.49 278.29 17113.44 37910.12 2019-05-10 01:24:41.000 130 33826.49 278.27 17113.41 88888.00 2019-05-10 01:24:42.000 130 33826.49 278.30 17113.44 88888.00 2019-05-10 01:24:43.000 130 33826.48 278.35 17113.46 88888.00 2019-05-10 01:24:44.000 130 33826.45 278.31 17113.45 88888.00 2019-05-10 01:24:45.000 130 33826.44 278.31 17113.42 37910.18 2019-05-10 01:24:46.000 130 33826.46 278.30 17113.43 88888.00 2019-05-10 01:24:47.000 130 33826.47 278.33 17113.47 88888.00 2019-05-10 01:24:48.000 130 33826.46 278.34 17113.47 88888.00 2019-05-10 01:24:49.000 130 33826.45 278.35 17113.51 88888.00 2019-05-10 01:24:50.000 130 33826.47 278.35 17113.51 37910.11 2019-05-10 01:24:51.000 130 33826.44 278.35 17113.46 88888.00 2019-05-10 01:24:52.000 130 33826.45 278.33 17113.45 88888.00 2019-05-10 01:24:53.000 130 33826.47 278.36 17113.47 88888.00 2019-05-10 01:24:54.000 130 33826.46 278.33 17113.45 88888.00 2019-05-10 01:24:55.000 130 33826.45 278.29 17113.48 37910.03 2019-05-10 01:24:56.000 130 33826.42 278.35 17113.48 88888.00 2019-05-10 01:24:57.000 130 33826.40 278.36 17113.41 88888.00 2019-05-10 01:24:58.000 130 33826.42 278.34 17113.39 88888.00 2019-05-10 01:24:59.000 130 33826.41 278.37 17113.37 88888.00 2019-05-10 01:25:00.000 130 33826.41 278.38 17113.41 37910.10 2019-05-10 01:25:01.000 130 33826.41 278.34 17113.40 88888.00 2019-05-10 01:25:02.000 130 33826.40 278.36 17113.42 88888.00 2019-05-10 01:25:03.000 130 33826.41 278.37 17113.42 88888.00 2019-05-10 01:25:04.000 130 33826.38 278.40 17113.47 88888.00 2019-05-10 01:25:05.000 130 33826.39 278.38 17113.46 37910.10 2019-05-10 01:25:06.000 130 33826.40 278.39 17113.47 88888.00 2019-05-10 01:25:07.000 130 33826.38 278.40 17113.48 88888.00 2019-05-10 01:25:08.000 130 33826.32 278.44 17113.51 88888.00 2019-05-10 01:25:09.000 130 33826.32 278.44 17113.48 88888.00 2019-05-10 01:25:10.000 130 33826.36 278.42 17113.48 37910.14 2019-05-10 01:25:11.000 130 33826.36 278.39 17113.48 88888.00 2019-05-10 01:25:12.000 130 33826.36 278.41 17113.48 88888.00 2019-05-10 01:25:13.000 130 33826.33 278.45 17113.47 88888.00 2019-05-10 01:25:14.000 130 33826.36 278.44 17113.47 88888.00 2019-05-10 01:25:15.000 130 33826.40 278.43 17113.47 37910.17 2019-05-10 01:25:16.000 130 33826.37 278.41 17113.47 88888.00 2019-05-10 01:25:17.000 130 33826.39 278.41 17113.49 88888.00 2019-05-10 01:25:18.000 130 33826.37 278.41 17113.53 88888.00 2019-05-10 01:25:19.000 130 33826.39 278.41 17113.51 88888.00 2019-05-10 01:25:20.000 130 33826.38 278.38 17113.51 37910.10 2019-05-10 01:25:21.000 130 33826.37 278.40 17113.56 88888.00 2019-05-10 01:25:22.000 130 33826.33 278.39 17113.53 88888.00 2019-05-10 01:25:23.000 130 33826.33 278.38 17113.50 88888.00 2019-05-10 01:25:24.000 130 33826.33 278.41 17113.51 88888.00 2019-05-10 01:25:25.000 130 33826.34 278.38 17113.52 37910.08 2019-05-10 01:25:26.000 130 33826.31 278.39 17113.54 88888.00 2019-05-10 01:25:27.000 130 33826.33 278.44 17113.55 88888.00 2019-05-10 01:25:28.000 130 33826.36 278.44 17113.50 88888.00 2019-05-10 01:25:29.000 130 33826.35 278.43 17113.49 88888.00 2019-05-10 01:25:30.000 130 33826.33 278.41 17113.50 37910.01 2019-05-10 01:25:31.000 130 33826.33 278.40 17113.49 88888.00 2019-05-10 01:25:32.000 130 33826.33 278.43 17113.51 88888.00 2019-05-10 01:25:33.000 130 33826.30 278.44 17113.49 88888.00 2019-05-10 01:25:34.000 130 33826.26 278.41 17113.42 88888.00 2019-05-10 01:25:35.000 130 33826.29 278.44 17113.47 37909.97 2019-05-10 01:25:36.000 130 33826.32 278.44 17113.52 88888.00 2019-05-10 01:25:37.000 130 33826.30 278.40 17113.52 88888.00 2019-05-10 01:25:38.000 130 33826.31 278.44 17113.47 88888.00 2019-05-10 01:25:39.000 130 33826.33 278.45 17113.46 88888.00 2019-05-10 01:25:40.000 130 33826.35 278.43 17113.48 37910.08 2019-05-10 01:25:41.000 130 33826.32 278.50 17113.48 88888.00 2019-05-10 01:25:42.000 130 33826.29 278.44 17113.45 88888.00 2019-05-10 01:25:43.000 130 33826.29 278.46 17113.48 88888.00 2019-05-10 01:25:44.000 130 33826.27 278.46 17113.45 88888.00 2019-05-10 01:25:45.000 130 33826.26 278.45 17113.47 37910.04 2019-05-10 01:25:46.000 130 33826.28 278.48 17113.45 88888.00 2019-05-10 01:25:47.000 130 33826.27 278.49 17113.44 88888.00 2019-05-10 01:25:48.000 130 33826.26 278.49 17113.49 88888.00 2019-05-10 01:25:49.000 130 33826.28 278.47 17113.50 88888.00 2019-05-10 01:25:50.000 130 33826.28 278.51 17113.46 37910.03 2019-05-10 01:25:51.000 130 33826.24 278.48 17113.40 88888.00 2019-05-10 01:25:52.000 130 33826.26 278.48 17113.41 88888.00 2019-05-10 01:25:53.000 130 33826.27 278.50 17113.40 88888.00 2019-05-10 01:25:54.000 130 33826.25 278.47 17113.42 88888.00 2019-05-10 01:25:55.000 130 33826.21 278.42 17113.40 37910.06 2019-05-10 01:25:56.000 130 33826.18 278.44 17113.41 88888.00 2019-05-10 01:25:57.000 130 33826.16 278.44 17113.42 88888.00 2019-05-10 01:25:58.000 130 33826.16 278.43 17113.39 88888.00 2019-05-10 01:25:59.000 130 33826.19 278.46 17113.39 88888.00 2019-05-10 01:26:00.000 130 33826.16 278.45 17113.42 37909.91 2019-05-10 01:26:01.000 130 33826.16 278.45 17113.42 88888.00 2019-05-10 01:26:02.000 130 33826.17 278.45 17113.42 88888.00 2019-05-10 01:26:03.000 130 33826.12 278.44 17113.41 88888.00 2019-05-10 01:26:04.000 130 33826.14 278.46 17113.43 88888.00 2019-05-10 01:26:05.000 130 33826.17 278.50 17113.44 37909.97 2019-05-10 01:26:06.000 130 33826.18 278.51 17113.44 88888.00 2019-05-10 01:26:07.000 130 33826.19 278.49 17113.44 88888.00 2019-05-10 01:26:08.000 130 33826.19 278.48 17113.44 88888.00 2019-05-10 01:26:09.000 130 33826.21 278.48 17113.48 88888.00 2019-05-10 01:26:10.000 130 33826.23 278.44 17113.50 37910.02 2019-05-10 01:26:11.000 130 33826.23 278.43 17113.50 88888.00 2019-05-10 01:26:12.000 130 33826.23 278.41 17113.48 88888.00 2019-05-10 01:26:13.000 130 33826.25 278.44 17113.48 88888.00 2019-05-10 01:26:14.000 130 33826.29 278.44 17113.47 88888.00 2019-05-10 01:26:15.000 130 33826.29 278.41 17113.45 37909.92 2019-05-10 01:26:16.000 130 33826.27 278.40 17113.44 88888.00 2019-05-10 01:26:17.000 130 33826.27 278.42 17113.43 88888.00 2019-05-10 01:26:18.000 130 33826.25 278.42 17113.44 88888.00 2019-05-10 01:26:19.000 130 33826.25 278.42 17113.46 88888.00 2019-05-10 01:26:20.000 130 33826.25 278.39 17113.47 37909.96 2019-05-10 01:26:21.000 130 33826.27 278.40 17113.45 88888.00 2019-05-10 01:26:22.000 130 33826.31 278.39 17113.44 88888.00 2019-05-10 01:26:23.000 130 33826.34 278.41 17113.46 88888.00 2019-05-10 01:26:24.000 130 33826.35 278.42 17113.46 88888.00 2019-05-10 01:26:25.000 130 33826.34 278.44 17113.47 37910.01 2019-05-10 01:26:26.000 130 33826.32 278.44 17113.48 88888.00 2019-05-10 01:26:27.000 130 33826.34 278.39 17113.46 88888.00 2019-05-10 01:26:28.000 130 33826.33 278.36 17113.48 88888.00 2019-05-10 01:26:29.000 130 33826.32 278.39 17113.44 88888.00 2019-05-10 01:26:30.000 130 33826.30 278.41 17113.46 37910.02 2019-05-10 01:26:31.000 130 33826.32 278.40 17113.45 88888.00 2019-05-10 01:26:32.000 130 33826.33 278.38 17113.45 88888.00 2019-05-10 01:26:33.000 130 33826.32 278.39 17113.45 88888.00 2019-05-10 01:26:34.000 130 33826.30 278.37 17113.45 88888.00 2019-05-10 01:26:35.000 130 33826.31 278.35 17113.45 37909.93 2019-05-10 01:26:36.000 130 33826.29 278.35 17113.44 88888.00 2019-05-10 01:26:37.000 130 33826.29 278.35 17113.43 88888.00 2019-05-10 01:26:38.000 130 33826.31 278.35 17113.43 88888.00 2019-05-10 01:26:39.000 130 33826.32 278.37 17113.45 88888.00 2019-05-10 01:26:40.000 130 33826.32 278.38 17113.45 37910.10 2019-05-10 01:26:41.000 130 33826.32 278.39 17113.51 88888.00 2019-05-10 01:26:42.000 130 33826.35 278.39 17113.50 88888.00 2019-05-10 01:26:43.000 130 33826.34 278.39 17113.46 88888.00 2019-05-10 01:26:44.000 130 33826.36 278.39 17113.46 88888.00 2019-05-10 01:26:45.000 130 33826.37 278.35 17113.48 37910.10 2019-05-10 01:26:46.000 130 33826.35 278.34 17113.44 88888.00 2019-05-10 01:26:47.000 130 33826.35 278.38 17113.42 88888.00 2019-05-10 01:26:48.000 130 33826.32 278.39 17113.37 88888.00 2019-05-10 01:26:49.000 130 33826.34 278.40 17113.44 88888.00 2019-05-10 01:26:50.000 130 33826.35 278.41 17113.46 37910.07 2019-05-10 01:26:51.000 130 33826.35 278.38 17113.43 88888.00 2019-05-10 01:26:52.000 130 33826.39 278.37 17113.44 88888.00 2019-05-10 01:26:53.000 130 33826.41 278.37 17113.48 88888.00 2019-05-10 01:26:54.000 130 33826.41 278.39 17113.49 88888.00 2019-05-10 01:26:55.000 130 33826.39 278.42 17113.48 37910.08 2019-05-10 01:26:56.000 130 33826.38 278.41 17113.44 88888.00 2019-05-10 01:26:57.000 130 33826.39 278.41 17113.48 88888.00 2019-05-10 01:26:58.000 130 33826.39 278.42 17113.48 88888.00 2019-05-10 01:26:59.000 130 33826.41 278.44 17113.47 88888.00 2019-05-10 01:27:00.000 130 33826.41 278.37 17113.48 37910.12 2019-05-10 01:27:01.000 130 33826.43 278.39 17113.48 88888.00 2019-05-10 01:27:02.000 130 33826.42 278.44 17113.45 88888.00 2019-05-10 01:27:03.000 130 33826.43 278.41 17113.42 88888.00 2019-05-10 01:27:04.000 130 33826.45 278.43 17113.41 88888.00 2019-05-10 01:27:05.000 130 33826.50 278.46 17113.45 37910.15 2019-05-10 01:27:06.000 130 33826.46 278.48 17113.48 88888.00 2019-05-10 01:27:07.000 130 33826.43 278.50 17113.48 88888.00 2019-05-10 01:27:08.000 130 33826.46 278.52 17113.44 88888.00 2019-05-10 01:27:09.000 130 33826.47 278.53 17113.42 88888.00 2019-05-10 01:27:10.000 130 33826.45 278.54 17113.42 37910.03 2019-05-10 01:27:11.000 130 33826.47 278.49 17113.43 88888.00 2019-05-10 01:27:12.000 130 33826.42 278.50 17113.44 88888.00 2019-05-10 01:27:13.000 130 33826.39 278.51 17113.48 88888.00 2019-05-10 01:27:14.000 130 33826.42 278.54 17113.45 88888.00 2019-05-10 01:27:15.000 130 33826.41 278.59 17113.46 37910.11 2019-05-10 01:27:16.000 130 33826.43 278.56 17113.50 88888.00 2019-05-10 01:27:17.000 130 33826.47 278.53 17113.53 88888.00 2019-05-10 01:27:18.000 130 33826.47 278.50 17113.53 88888.00 2019-05-10 01:27:19.000 130 33826.46 278.51 17113.53 88888.00 2019-05-10 01:27:20.000 130 33826.45 278.48 17113.50 37910.07 2019-05-10 01:27:21.000 130 33826.45 278.49 17113.48 88888.00 2019-05-10 01:27:22.000 130 33826.47 278.48 17113.43 88888.00 2019-05-10 01:27:23.000 130 33826.48 278.49 17113.45 88888.00 2019-05-10 01:27:24.000 130 33826.45 278.46 17113.45 88888.00 2019-05-10 01:27:25.000 130 33826.49 278.48 17113.47 37910.15 2019-05-10 01:27:26.000 130 33826.50 278.51 17113.46 88888.00 2019-05-10 01:27:27.000 130 33826.48 278.48 17113.48 88888.00 2019-05-10 01:27:28.000 130 33826.43 278.44 17113.49 88888.00 2019-05-10 01:27:29.000 130 33826.47 278.43 17113.52 88888.00 2019-05-10 01:27:30.000 130 33826.46 278.46 17113.50 37910.15 2019-05-10 01:27:31.000 130 33826.46 278.44 17113.51 88888.00 2019-05-10 01:27:32.000 130 33826.48 278.43 17113.52 88888.00 2019-05-10 01:27:33.000 130 33826.45 278.43 17113.50 88888.00 2019-05-10 01:27:34.000 130 33826.42 278.43 17113.48 88888.00 2019-05-10 01:27:35.000 130 33826.47 278.48 17113.47 37910.07 2019-05-10 01:27:36.000 130 33826.42 278.46 17113.42 88888.00 2019-05-10 01:27:37.000 130 33826.42 278.45 17113.44 88888.00 2019-05-10 01:27:38.000 130 33826.42 278.42 17113.50 88888.00 2019-05-10 01:27:39.000 130 33826.39 278.41 17113.50 88888.00 2019-05-10 01:27:40.000 130 33826.37 278.42 17113.51 37910.08 2019-05-10 01:27:41.000 130 33826.34 278.39 17113.49 88888.00 2019-05-10 01:27:42.000 130 33826.38 278.36 17113.50 88888.00 2019-05-10 01:27:43.000 130 33826.41 278.33 17113.52 88888.00 2019-05-10 01:27:44.000 130 33826.39 278.32 17113.55 88888.00 2019-05-10 01:27:45.000 130 33826.38 278.31 17113.52 37910.11 2019-05-10 01:27:46.000 130 33826.34 278.31 17113.50 88888.00 2019-05-10 01:27:47.000 130 33826.36 278.35 17113.51 88888.00 2019-05-10 01:27:48.000 130 33826.37 278.39 17113.49 88888.00 2019-05-10 01:27:49.000 130 33826.33 278.38 17113.49 88888.00 2019-05-10 01:27:50.000 130 33826.34 278.37 17113.52 37910.06 2019-05-10 01:27:51.000 130 33826.40 278.37 17113.51 88888.00 2019-05-10 01:27:52.000 130 33826.39 278.35 17113.51 88888.00 2019-05-10 01:27:53.000 130 33826.40 278.34 17113.51 88888.00 2019-05-10 01:27:54.000 130 33826.41 278.33 17113.50 88888.00 2019-05-10 01:27:55.000 130 33826.42 278.29 17113.49 37910.05 2019-05-10 01:27:56.000 130 33826.42 278.34 17113.48 88888.00 2019-05-10 01:27:57.000 130 33826.43 278.37 17113.49 88888.00 2019-05-10 01:27:58.000 130 33826.41 278.40 17113.52 88888.00 2019-05-10 01:27:59.000 130 33826.38 278.41 17113.53 88888.00 2019-05-10 01:28:00.000 130 33826.40 278.34 17113.51 37910.13 2019-05-10 01:28:01.000 130 33826.40 278.36 17113.51 88888.00 2019-05-10 01:28:02.000 130 33826.39 278.37 17113.52 88888.00 2019-05-10 01:28:03.000 130 33826.40 278.39 17113.50 88888.00 2019-05-10 01:28:04.000 130 33826.39 278.39 17113.48 88888.00 2019-05-10 01:28:05.000 130 33826.39 278.37 17113.47 37909.98 2019-05-10 01:28:06.000 130 33826.41 278.39 17113.46 88888.00 2019-05-10 01:28:07.000 130 33826.41 278.40 17113.44 88888.00 2019-05-10 01:28:08.000 130 33826.43 278.43 17113.43 88888.00 2019-05-10 01:28:09.000 130 33826.45 278.46 17113.43 88888.00 2019-05-10 01:28:10.000 130 33826.43 278.42 17113.43 37910.16 2019-05-10 01:28:11.000 130 33826.43 278.41 17113.41 88888.00 2019-05-10 01:28:12.000 130 33826.42 278.39 17113.43 88888.00 2019-05-10 01:28:13.000 130 33826.46 278.41 17113.41 88888.00 2019-05-10 01:28:14.000 130 33826.47 278.40 17113.43 88888.00 2019-05-10 01:28:15.000 130 33826.44 278.45 17113.41 37910.04 2019-05-10 01:28:16.000 130 33826.43 278.44 17113.41 88888.00 2019-05-10 01:28:17.000 130 33826.39 278.40 17113.45 88888.00 2019-05-10 01:28:18.000 130 33826.39 278.36 17113.44 88888.00 2019-05-10 01:28:19.000 130 33826.42 278.37 17113.41 88888.00 2019-05-10 01:28:20.000 130 33826.42 278.38 17113.41 37910.17 2019-05-10 01:28:21.000 130 33826.46 278.36 17113.40 88888.00 2019-05-10 01:28:22.000 130 33826.46 278.34 17113.42 88888.00 2019-05-10 01:28:23.000 130 33826.46 278.36 17113.39 88888.00 2019-05-10 01:28:24.000 130 33826.48 278.35 17113.38 88888.00 2019-05-10 01:28:25.000 130 33826.46 278.35 17113.43 37910.18 2019-05-10 01:28:26.000 130 33826.48 278.35 17113.45 88888.00 2019-05-10 01:28:27.000 130 33826.47 278.33 17113.45 88888.00 2019-05-10 01:28:28.000 130 33826.43 278.33 17113.41 88888.00 2019-05-10 01:28:29.000 130 33826.46 278.33 17113.44 88888.00 2019-05-10 01:28:30.000 130 33826.46 278.33 17113.45 37910.15 2019-05-10 01:28:31.000 130 33826.46 278.28 17113.41 88888.00 2019-05-10 01:28:32.000 130 33826.42 278.26 17113.40 88888.00 2019-05-10 01:28:33.000 130 33826.42 278.25 17113.41 88888.00 2019-05-10 01:28:34.000 130 33826.39 278.27 17113.44 88888.00 2019-05-10 01:28:35.000 130 33826.39 278.26 17113.45 37910.17 2019-05-10 01:28:36.000 130 33826.39 278.24 17113.46 88888.00 2019-05-10 01:28:37.000 130 33826.41 278.26 17113.50 88888.00 2019-05-10 01:28:38.000 130 33826.40 278.29 17113.52 88888.00 2019-05-10 01:28:39.000 130 33826.44 278.26 17113.48 88888.00 2019-05-10 01:28:40.000 130 33826.42 278.24 17113.46 37910.07 2019-05-10 01:28:41.000 130 33826.44 278.25 17113.43 88888.00 2019-05-10 01:28:42.000 130 33826.45 278.22 17113.42 88888.00 2019-05-10 01:28:43.000 130 33826.45 278.24 17113.47 88888.00 2019-05-10 01:28:44.000 130 33826.44 278.24 17113.45 88888.00 2019-05-10 01:28:45.000 130 33826.44 278.23 17113.45 37910.03 2019-05-10 01:28:46.000 130 33826.44 278.21 17113.47 88888.00 2019-05-10 01:28:47.000 130 33826.43 278.20 17113.45 88888.00 2019-05-10 01:28:48.000 130 33826.42 278.22 17113.48 88888.00 2019-05-10 01:28:49.000 130 33826.42 278.20 17113.46 88888.00 2019-05-10 01:28:50.000 130 33826.43 278.19 17113.43 37910.02 2019-05-10 01:28:51.000 130 33826.42 278.19 17113.45 88888.00 2019-05-10 01:28:52.000 130 33826.41 278.20 17113.44 88888.00 2019-05-10 01:28:53.000 130 33826.42 278.19 17113.43 88888.00 2019-05-10 01:28:54.000 130 33826.48 278.23 17113.39 88888.00 2019-05-10 01:28:55.000 130 33826.48 278.22 17113.41 37910.07 2019-05-10 01:28:56.000 130 33826.48 278.21 17113.42 88888.00 2019-05-10 01:28:57.000 130 33826.46 278.26 17113.44 88888.00 2019-05-10 01:28:58.000 130 33826.47 278.33 17113.45 88888.00 2019-05-10 01:28:59.000 130 33826.45 278.30 17113.42 88888.00 2019-05-10 01:29:00.000 130 33826.45 278.32 17113.40 37910.00 2019-05-10 01:29:01.000 130 33826.49 278.29 17113.38 88888.00 2019-05-10 01:29:02.000 130 33826.49 278.27 17113.38 88888.00 2019-05-10 01:29:03.000 130 33826.45 278.30 17113.42 88888.00 2019-05-10 01:29:04.000 130 33826.44 278.32 17113.39 88888.00 2019-05-10 01:29:05.000 130 33826.47 278.37 17113.39 37909.98 2019-05-10 01:29:06.000 130 33826.46 278.40 17113.39 88888.00 2019-05-10 01:29:07.000 130 33826.46 278.38 17113.48 88888.00 2019-05-10 01:29:08.000 130 33826.46 278.39 17113.50 88888.00 2019-05-10 01:29:09.000 130 33826.46 278.39 17113.47 88888.00 2019-05-10 01:29:10.000 130 33826.44 278.38 17113.41 37910.04 2019-05-10 01:29:11.000 130 33826.42 278.39 17113.39 88888.00 2019-05-10 01:29:12.000 130 33826.44 278.36 17113.36 88888.00 2019-05-10 01:29:13.000 130 33826.43 278.35 17113.36 88888.00 2019-05-10 01:29:14.000 130 33826.43 278.36 17113.38 88888.00 2019-05-10 01:29:15.000 130 33826.43 278.36 17113.38 37910.14 2019-05-10 01:29:16.000 130 33826.43 278.32 17113.37 88888.00 2019-05-10 01:29:17.000 130 33826.44 278.22 17113.40 88888.00 2019-05-10 01:29:18.000 130 33826.46 278.20 17113.40 88888.00 2019-05-10 01:29:19.000 130 33826.46 278.20 17113.37 88888.00 2019-05-10 01:29:20.000 130 33826.45 278.23 17113.35 37910.06 2019-05-10 01:29:21.000 130 33826.46 278.26 17113.36 88888.00 2019-05-10 01:29:22.000 130 33826.45 278.27 17113.38 88888.00 2019-05-10 01:29:23.000 130 33826.48 278.26 17113.40 88888.00 2019-05-10 01:29:24.000 130 33826.47 278.24 17113.39 88888.00 2019-05-10 01:29:25.000 130 33826.49 278.23 17113.41 37910.12 2019-05-10 01:29:26.000 130 33826.49 278.25 17113.40 88888.00 2019-05-10 01:29:27.000 130 33826.49 278.23 17113.40 88888.00 2019-05-10 01:29:28.000 130 33826.55 278.19 17113.40 88888.00 2019-05-10 01:29:29.000 130 33826.54 278.20 17113.36 88888.00 2019-05-10 01:29:30.000 130 33826.53 278.18 17113.33 37910.21 2019-05-10 01:29:31.000 130 33826.54 278.20 17113.34 88888.00 2019-05-10 01:29:32.000 130 33826.53 278.22 17113.36 88888.00 2019-05-10 01:29:33.000 130 33826.57 278.25 17113.41 88888.00 2019-05-10 01:29:34.000 130 33826.55 278.25 17113.37 88888.00 2019-05-10 01:29:35.000 130 33826.55 278.26 17113.34 37910.16 2019-05-10 01:29:36.000 130 33826.52 278.24 17113.37 88888.00 2019-05-10 01:29:37.000 130 33826.52 278.24 17113.36 88888.00 2019-05-10 01:29:38.000 130 33826.53 278.22 17113.36 88888.00 2019-05-10 01:29:39.000 130 33826.51 278.23 17113.39 88888.00 2019-05-10 01:29:40.000 130 33826.51 278.25 17113.37 37910.14 2019-05-10 01:29:41.000 130 33826.49 278.29 17113.40 88888.00 2019-05-10 01:29:42.000 130 33826.45 278.29 17113.40 88888.00 2019-05-10 01:29:43.000 130 33826.43 278.28 17113.38 88888.00 2019-05-10 01:29:44.000 130 33826.44 278.29 17113.38 88888.00 2019-05-10 01:29:45.000 130 33826.46 278.27 17113.41 37910.22 2019-05-10 01:29:46.000 130 33826.44 278.22 17113.44 88888.00 2019-05-10 01:29:47.000 130 33826.48 278.23 17113.40 88888.00 2019-05-10 01:29:48.000 130 33826.49 278.24 17113.38 88888.00 2019-05-10 01:29:49.000 130 33826.53 278.23 17113.42 88888.00 2019-05-10 01:29:50.000 130 33826.50 278.19 17113.42 37910.14 2019-05-10 01:29:51.000 130 33826.51 278.21 17113.42 88888.00 2019-05-10 01:29:52.000 130 33826.52 278.19 17113.43 88888.00 2019-05-10 01:29:53.000 130 33826.49 278.20 17113.42 88888.00 2019-05-10 01:29:54.000 130 33826.47 278.19 17113.40 88888.00 2019-05-10 01:29:55.000 130 33826.48 278.18 17113.40 37910.15 2019-05-10 01:29:56.000 130 33826.44 278.18 17113.39 88888.00 2019-05-10 01:29:57.000 130 33826.46 278.17 17113.40 88888.00 2019-05-10 01:29:58.000 130 33826.48 278.15 17113.41 88888.00 2019-05-10 01:29:59.000 130 33826.51 278.15 17113.40 88888.00 2019-05-10 01:30:00.000 130 33826.54 278.11 17113.42 37910.12 2019-05-10 01:30:01.000 130 33826.54 278.13 17113.42 88888.00 2019-05-10 01:30:02.000 130 33826.51 278.18 17113.40 88888.00 2019-05-10 01:30:03.000 130 33826.49 278.20 17113.40 88888.00 2019-05-10 01:30:04.000 130 33826.52 278.18 17113.37 88888.00 2019-05-10 01:30:05.000 130 33826.53 278.17 17113.33 37910.22 2019-05-10 01:30:06.000 130 33826.55 278.17 17113.33 88888.00 2019-05-10 01:30:07.000 130 33826.54 278.17 17113.31 88888.00 2019-05-10 01:30:08.000 130 33826.52 278.20 17113.36 88888.00 2019-05-10 01:30:09.000 130 33826.52 278.24 17113.35 88888.00 2019-05-10 01:30:10.000 130 33826.53 278.20 17113.34 37910.29 2019-05-10 01:30:11.000 130 33826.56 278.21 17113.35 88888.00 2019-05-10 01:30:12.000 130 33826.56 278.22 17113.32 88888.00 2019-05-10 01:30:13.000 130 33826.60 278.20 17113.32 88888.00 2019-05-10 01:30:14.000 130 33826.60 278.23 17113.37 88888.00 2019-05-10 01:30:15.000 130 33826.56 278.24 17113.37 37910.21 2019-05-10 01:30:16.000 130 33826.56 278.28 17113.32 88888.00 2019-05-10 01:30:17.000 130 33826.58 278.27 17113.34 88888.00 2019-05-10 01:30:18.000 130 33826.57 278.23 17113.38 88888.00 2019-05-10 01:30:19.000 130 33826.56 278.27 17113.36 88888.00 2019-05-10 01:30:20.000 130 33826.57 278.27 17113.33 37910.24 2019-05-10 01:30:21.000 130 33826.55 278.27 17113.32 88888.00 2019-05-10 01:30:22.000 130 33826.61 278.28 17113.34 88888.00 2019-05-10 01:30:23.000 130 33826.62 278.29 17113.34 88888.00 2019-05-10 01:30:24.000 130 33826.59 278.32 17113.35 88888.00 2019-05-10 01:30:25.000 130 33826.60 278.33 17113.36 37910.16 2019-05-10 01:30:26.000 130 33826.60 278.36 17113.38 88888.00 2019-05-10 01:30:27.000 130 33826.63 278.36 17113.42 88888.00 2019-05-10 01:30:28.000 130 33826.64 278.34 17113.41 88888.00 2019-05-10 01:30:29.000 130 33826.66 278.31 17113.36 88888.00 2019-05-10 01:30:30.000 130 33826.64 278.29 17113.38 37910.18 2019-05-10 01:30:31.000 130 33826.63 278.29 17113.39 88888.00 2019-05-10 01:30:32.000 130 33826.57 278.31 17113.38 88888.00 2019-05-10 01:30:33.000 130 33826.60 278.33 17113.42 88888.00 2019-05-10 01:30:34.000 130 33826.61 278.31 17113.42 88888.00 2019-05-10 01:30:35.000 130 33826.63 278.32 17113.45 37910.21 2019-05-10 01:30:36.000 130 33826.62 278.32 17113.45 88888.00 2019-05-10 01:30:37.000 130 33826.63 278.33 17113.43 88888.00 2019-05-10 01:30:38.000 130 33826.61 278.35 17113.42 88888.00 2019-05-10 01:30:39.000 130 33826.62 278.36 17113.44 88888.00 2019-05-10 01:30:40.000 130 33826.64 278.36 17113.42 37910.16 2019-05-10 01:30:41.000 130 33826.60 278.32 17113.36 88888.00 2019-05-10 01:30:42.000 130 33826.62 278.32 17113.37 88888.00 2019-05-10 01:30:43.000 130 33826.61 278.36 17113.40 88888.00 2019-05-10 01:30:44.000 130 33826.64 278.36 17113.42 88888.00 2019-05-10 01:30:45.000 130 33826.67 278.38 17113.40 37910.17 2019-05-10 01:30:46.000 130 33826.65 278.36 17113.40 88888.00 2019-05-10 01:30:47.000 130 33826.66 278.36 17113.43 88888.00 2019-05-10 01:30:48.000 130 33826.68 278.37 17113.43 88888.00 2019-05-10 01:30:49.000 130 33826.71 278.40 17113.40 88888.00 2019-05-10 01:30:50.000 130 33826.70 278.39 17113.44 37910.17 2019-05-10 01:30:51.000 130 33826.67 278.40 17113.49 88888.00 2019-05-10 01:30:52.000 130 33826.64 278.40 17113.46 88888.00 2019-05-10 01:30:53.000 130 33826.66 278.38 17113.46 88888.00 2019-05-10 01:30:54.000 130 33826.65 278.38 17113.46 88888.00 2019-05-10 01:30:55.000 130 33826.63 278.43 17113.43 37910.21 2019-05-10 01:30:56.000 130 33826.62 278.43 17113.40 88888.00 2019-05-10 01:30:57.000 130 33826.65 278.44 17113.43 88888.00 2019-05-10 01:30:58.000 130 33826.65 278.42 17113.43 88888.00 2019-05-10 01:30:59.000 130 33826.66 278.40 17113.42 88888.00 2019-05-10 01:31:00.000 130 33826.62 278.37 17113.38 37910.34 2019-05-10 01:31:01.000 130 33826.57 278.35 17113.40 88888.00 2019-05-10 01:31:02.000 130 33826.56 278.38 17113.41 88888.00 2019-05-10 01:31:03.000 130 33826.55 278.38 17113.42 88888.00 2019-05-10 01:31:04.000 130 33826.57 278.36 17113.44 88888.00 2019-05-10 01:31:05.000 130 33826.55 278.40 17113.45 37910.20 2019-05-10 01:31:06.000 130 33826.52 278.45 17113.45 88888.00 2019-05-10 01:31:07.000 130 33826.52 278.45 17113.44 88888.00 2019-05-10 01:31:08.000 130 33826.50 278.45 17113.45 88888.00 2019-05-10 01:31:09.000 130 33826.50 278.45 17113.46 88888.00 2019-05-10 01:31:10.000 130 33826.47 278.46 17113.47 37910.20 2019-05-10 01:31:11.000 130 33826.47 278.50 17113.50 88888.00 2019-05-10 01:31:12.000 130 33826.47 278.45 17113.50 88888.00 2019-05-10 01:31:13.000 130 33826.49 278.49 17113.45 88888.00 2019-05-10 01:31:14.000 130 33826.49 278.49 17113.43 88888.00 2019-05-10 01:31:15.000 130 33826.50 278.46 17113.43 37910.21 2019-05-10 01:31:16.000 130 33826.48 278.43 17113.46 88888.00 2019-05-10 01:31:17.000 130 33826.50 278.44 17113.49 88888.00 2019-05-10 01:31:18.000 130 33826.53 278.45 17113.49 88888.00 2019-05-10 01:31:19.000 130 33826.52 278.43 17113.49 88888.00 2019-05-10 01:31:20.000 130 33826.54 278.41 17113.46 37910.22 2019-05-10 01:31:21.000 130 33826.55 278.46 17113.44 88888.00 2019-05-10 01:31:22.000 130 33826.53 278.45 17113.44 88888.00 2019-05-10 01:31:23.000 130 33826.54 278.45 17113.46 88888.00 2019-05-10 01:31:24.000 130 33826.53 278.41 17113.45 88888.00 2019-05-10 01:31:25.000 130 33826.53 278.39 17113.42 37910.17 2019-05-10 01:31:26.000 130 33826.53 278.43 17113.42 88888.00 2019-05-10 01:31:27.000 130 33826.54 278.43 17113.44 88888.00 2019-05-10 01:31:28.000 130 33826.55 278.42 17113.43 88888.00 2019-05-10 01:31:29.000 130 33826.55 278.42 17113.47 88888.00 2019-05-10 01:31:30.000 130 33826.54 278.41 17113.47 37910.19 2019-05-10 01:31:31.000 130 33826.55 278.39 17113.45 88888.00 2019-05-10 01:31:32.000 130 33826.54 278.40 17113.43 88888.00 2019-05-10 01:31:33.000 130 33826.57 278.41 17113.42 88888.00 2019-05-10 01:31:34.000 130 33826.54 278.40 17113.40 88888.00 2019-05-10 01:31:35.000 130 33826.55 278.42 17113.40 37910.10 2019-05-10 01:31:36.000 130 33826.57 278.44 17113.40 88888.00 2019-05-10 01:31:37.000 130 33826.56 278.45 17113.37 88888.00 2019-05-10 01:31:38.000 130 33826.56 278.47 17113.40 88888.00 2019-05-10 01:31:39.000 130 33826.52 278.49 17113.36 88888.00 2019-05-10 01:31:40.000 130 33826.51 278.49 17113.39 37910.12 2019-05-10 01:31:41.000 130 33826.52 278.49 17113.39 88888.00 2019-05-10 01:31:42.000 130 33826.50 278.50 17113.37 88888.00 2019-05-10 01:31:43.000 130 33826.48 278.45 17113.40 88888.00 2019-05-10 01:31:44.000 130 33826.49 278.46 17113.41 88888.00 2019-05-10 01:31:45.000 130 33826.50 278.50 17113.41 37910.14 2019-05-10 01:31:46.000 130 33826.47 278.50 17113.36 88888.00 2019-05-10 01:31:47.000 130 33826.45 278.48 17113.33 88888.00 2019-05-10 01:31:48.000 130 33826.45 278.47 17113.41 88888.00 2019-05-10 01:31:49.000 130 33826.47 278.47 17113.37 88888.00 2019-05-10 01:31:50.000 130 33826.49 278.47 17113.38 37910.13 2019-05-10 01:31:51.000 130 33826.49 278.47 17113.40 88888.00 2019-05-10 01:31:52.000 130 33826.44 278.45 17113.40 88888.00 2019-05-10 01:31:53.000 130 33826.47 278.50 17113.36 88888.00 2019-05-10 01:31:54.000 130 33826.45 278.55 17113.34 88888.00 2019-05-10 01:31:55.000 130 33826.44 278.51 17113.37 37910.09 2019-05-10 01:31:56.000 130 33826.46 278.53 17113.37 88888.00 2019-05-10 01:31:57.000 130 33826.49 278.53 17113.37 88888.00 2019-05-10 01:31:58.000 130 33826.53 278.54 17113.36 88888.00 2019-05-10 01:31:59.000 130 33826.51 278.50 17113.35 88888.00 2019-05-10 01:32:00.000 130 33826.50 278.49 17113.35 37910.10 2019-05-10 01:32:01.000 130 33826.51 278.51 17113.39 88888.00 2019-05-10 01:32:02.000 130 33826.52 278.48 17113.39 88888.00 2019-05-10 01:32:03.000 130 33826.53 278.49 17113.36 88888.00 2019-05-10 01:32:04.000 130 33826.53 278.52 17113.39 88888.00 2019-05-10 01:32:05.000 130 33826.50 278.53 17113.40 37910.17 2019-05-10 01:32:06.000 130 33826.53 278.54 17113.39 88888.00 2019-05-10 01:32:07.000 130 33826.52 278.56 17113.38 88888.00 2019-05-10 01:32:08.000 130 33826.48 278.53 17113.38 88888.00 2019-05-10 01:32:09.000 130 33826.48 278.51 17113.37 88888.00 2019-05-10 01:32:10.000 130 33826.47 278.53 17113.42 37910.04 2019-05-10 01:32:11.000 130 33826.50 278.53 17113.42 88888.00 2019-05-10 01:32:12.000 130 33826.45 278.57 17113.41 88888.00 2019-05-10 01:32:13.000 130 33826.38 278.57 17113.41 88888.00 2019-05-10 01:32:14.000 130 33826.41 278.51 17113.43 88888.00 2019-05-10 01:32:15.000 130 33826.47 278.47 17113.42 37910.03 2019-05-10 01:32:16.000 130 33826.50 278.46 17113.42 88888.00 2019-05-10 01:32:17.000 130 33826.50 278.48 17113.41 88888.00 2019-05-10 01:32:18.000 130 33826.49 278.52 17113.42 88888.00 2019-05-10 01:32:19.000 130 33826.49 278.51 17113.40 88888.00 2019-05-10 01:32:20.000 130 33826.44 278.47 17113.42 37910.02 2019-05-10 01:32:21.000 130 33826.42 278.48 17113.43 88888.00 2019-05-10 01:32:22.000 130 33826.42 278.50 17113.42 88888.00 2019-05-10 01:32:23.000 130 33826.44 278.47 17113.42 88888.00 2019-05-10 01:32:24.000 130 33826.43 278.46 17113.42 88888.00 2019-05-10 01:32:25.000 130 33826.39 278.48 17113.41 37910.02 2019-05-10 01:32:26.000 130 33826.40 278.50 17113.46 88888.00 2019-05-10 01:32:27.000 130 33826.41 278.49 17113.46 88888.00 2019-05-10 01:32:28.000 130 33826.41 278.47 17113.45 88888.00 2019-05-10 01:32:29.000 130 33826.40 278.51 17113.49 88888.00 2019-05-10 01:32:30.000 130 33826.34 278.51 17113.47 37910.00 2019-05-10 01:32:31.000 130 33826.36 278.52 17113.48 88888.00 2019-05-10 01:32:32.000 130 33826.36 278.53 17113.48 88888.00 2019-05-10 01:32:33.000 130 33826.39 278.52 17113.46 88888.00 2019-05-10 01:32:34.000 130 33826.39 278.55 17113.45 88888.00 2019-05-10 01:32:35.000 130 33826.42 278.54 17113.42 37910.05 2019-05-10 01:32:36.000 130 33826.43 278.51 17113.46 88888.00 2019-05-10 01:32:37.000 130 33826.46 278.49 17113.43 88888.00 2019-05-10 01:32:38.000 130 33826.46 278.48 17113.44 88888.00 2019-05-10 01:32:39.000 130 33826.43 278.47 17113.44 88888.00 2019-05-10 01:32:40.000 130 33826.43 278.49 17113.44 37910.04 2019-05-10 01:32:41.000 130 33826.41 278.50 17113.42 88888.00 2019-05-10 01:32:42.000 130 33826.45 278.52 17113.44 88888.00 2019-05-10 01:32:43.000 130 33826.48 278.52 17113.46 88888.00 2019-05-10 01:32:44.000 130 33826.48 278.53 17113.43 88888.00 2019-05-10 01:32:45.000 130 33826.45 278.52 17113.47 37910.06 2019-05-10 01:32:46.000 130 33826.42 278.52 17113.46 88888.00 2019-05-10 01:32:47.000 130 33826.45 278.51 17113.46 88888.00 2019-05-10 01:32:48.000 130 33826.46 278.50 17113.47 88888.00 2019-05-10 01:32:49.000 130 33826.48 278.51 17113.43 88888.00 2019-05-10 01:32:50.000 130 33826.47 278.54 17113.42 37910.05 2019-05-10 01:32:51.000 130 33826.46 278.51 17113.45 88888.00 2019-05-10 01:32:52.000 130 33826.43 278.51 17113.46 88888.00 2019-05-10 01:32:53.000 130 33826.35 278.50 17113.45 88888.00 2019-05-10 01:32:54.000 130 33826.35 278.48 17113.46 88888.00 2019-05-10 01:32:55.000 130 33826.40 278.44 17113.42 37910.14 2019-05-10 01:32:56.000 130 33826.42 278.45 17113.46 88888.00 2019-05-10 01:32:57.000 130 33826.38 278.44 17113.46 88888.00 2019-05-10 01:32:58.000 130 33826.38 278.42 17113.45 88888.00 2019-05-10 01:32:59.000 130 33826.44 278.41 17113.46 88888.00 2019-05-10 01:33:00.000 130 33826.47 278.42 17113.45 37910.11 2019-05-10 01:33:01.000 130 33826.42 278.42 17113.43 88888.00 2019-05-10 01:33:02.000 130 33826.38 278.37 17113.39 88888.00 2019-05-10 01:33:03.000 130 33826.43 278.33 17113.42 88888.00 2019-05-10 01:33:04.000 130 33826.42 278.34 17113.44 88888.00 2019-05-10 01:33:05.000 130 33826.47 278.34 17113.50 37910.10 2019-05-10 01:33:06.000 130 33826.46 278.34 17113.49 88888.00 2019-05-10 01:33:07.000 130 33826.46 278.31 17113.46 88888.00 2019-05-10 01:33:08.000 130 33826.46 278.28 17113.49 88888.00 2019-05-10 01:33:09.000 130 33826.47 278.31 17113.52 88888.00 2019-05-10 01:33:10.000 130 33826.45 278.32 17113.51 37910.14 2019-05-10 01:33:11.000 130 33826.45 278.32 17113.48 88888.00 2019-05-10 01:33:12.000 130 33826.46 278.36 17113.49 88888.00 2019-05-10 01:33:13.000 130 33826.42 278.35 17113.51 88888.00 2019-05-10 01:33:14.000 130 33826.42 278.34 17113.46 88888.00 2019-05-10 01:33:15.000 130 33826.47 278.35 17113.50 37910.17 2019-05-10 01:33:16.000 130 33826.44 278.38 17113.52 88888.00 2019-05-10 01:33:17.000 130 33826.45 278.38 17113.50 88888.00 2019-05-10 01:33:18.000 130 33826.45 278.37 17113.47 88888.00 2019-05-10 01:33:19.000 130 33826.42 278.37 17113.48 88888.00 2019-05-10 01:33:20.000 130 33826.42 278.40 17113.49 37910.17 2019-05-10 01:33:21.000 130 33826.41 278.42 17113.48 88888.00 2019-05-10 01:33:22.000 130 33826.42 278.39 17113.49 88888.00 2019-05-10 01:33:23.000 130 33826.41 278.40 17113.51 88888.00 2019-05-10 01:33:24.000 130 33826.38 278.43 17113.49 88888.00 2019-05-10 01:33:25.000 130 33826.40 278.42 17113.51 37910.05 2019-05-10 01:33:26.000 130 33826.40 278.43 17113.53 88888.00 2019-05-10 01:33:27.000 130 33826.36 278.39 17113.51 88888.00 2019-05-10 01:33:28.000 130 33826.36 278.37 17113.51 88888.00 2019-05-10 01:33:29.000 130 33826.36 278.39 17113.51 88888.00 2019-05-10 01:33:30.000 130 33826.39 278.39 17113.53 37910.10 2019-05-10 01:33:31.000 130 33826.40 278.41 17113.54 88888.00 2019-05-10 01:33:32.000 130 33826.37 278.37 17113.54 88888.00 2019-05-10 01:33:33.000 130 33826.37 278.33 17113.54 88888.00 2019-05-10 01:33:34.000 130 33826.36 278.34 17113.49 88888.00 2019-05-10 01:33:35.000 130 33826.34 278.37 17113.48 37910.03 2019-05-10 01:33:36.000 130 33826.34 278.42 17113.51 88888.00 2019-05-10 01:33:37.000 130 33826.38 278.39 17113.52 88888.00 2019-05-10 01:33:38.000 130 33826.38 278.39 17113.49 88888.00 2019-05-10 01:33:39.000 130 33826.38 278.34 17113.51 88888.00 2019-05-10 01:33:40.000 130 33826.36 278.34 17113.50 37910.03 2019-05-10 01:33:41.000 130 33826.36 278.31 17113.48 88888.00 2019-05-10 01:33:42.000 130 33826.35 278.29 17113.49 88888.00 2019-05-10 01:33:43.000 130 33826.38 278.28 17113.51 88888.00 2019-05-10 01:33:44.000 130 33826.38 278.25 17113.51 88888.00 2019-05-10 01:33:45.000 130 33826.35 278.28 17113.50 37909.97 2019-05-10 01:33:46.000 130 33826.36 278.25 17113.49 88888.00 2019-05-10 01:33:47.000 130 33826.36 278.28 17113.53 88888.00 2019-05-10 01:33:48.000 130 33826.40 278.29 17113.50 88888.00 2019-05-10 01:33:49.000 130 33826.41 278.27 17113.46 88888.00 2019-05-10 01:33:50.000 130 33826.42 278.28 17113.42 37910.02 2019-05-10 01:33:51.000 130 33826.43 278.27 17113.50 88888.00 2019-05-10 01:33:52.000 130 33826.42 278.23 17113.48 88888.00 2019-05-10 01:33:53.000 130 33826.48 278.21 17113.47 88888.00 2019-05-10 01:33:54.000 130 33826.48 278.26 17113.45 88888.00 2019-05-10 01:33:55.000 130 33826.45 278.28 17113.42 37910.01 2019-05-10 01:33:56.000 130 33826.46 278.26 17113.41 88888.00 2019-05-10 01:33:57.000 130 33826.45 278.26 17113.43 88888.00 2019-05-10 01:33:58.000 130 33826.43 278.25 17113.45 88888.00 2019-05-10 01:33:59.000 130 33826.46 278.26 17113.45 88888.00 2019-05-10 01:34:00.000 130 33826.46 278.26 17113.44 37910.09 2019-05-10 01:34:01.000 130 33826.42 278.27 17113.42 88888.00 2019-05-10 01:34:02.000 130 33826.39 278.32 17113.48 88888.00 2019-05-10 01:34:03.000 130 33826.39 278.38 17113.48 88888.00 2019-05-10 01:34:04.000 130 33826.46 278.36 17113.45 88888.00 2019-05-10 01:34:05.000 130 33826.46 278.36 17113.45 37910.08 2019-05-10 01:34:06.000 130 33826.44 278.33 17113.49 88888.00 2019-05-10 01:34:07.000 130 33826.43 278.32 17113.49 88888.00 2019-05-10 01:34:08.000 130 33826.46 278.32 17113.46 88888.00 2019-05-10 01:34:09.000 130 33826.46 278.35 17113.48 88888.00 2019-05-10 01:34:10.000 130 33826.44 278.35 17113.46 37910.08 2019-05-10 01:34:11.000 130 33826.38 278.33 17113.43 88888.00 2019-05-10 01:34:12.000 130 33826.36 278.32 17113.46 88888.00 2019-05-10 01:34:13.000 130 33826.37 278.31 17113.47 88888.00 2019-05-10 01:34:14.000 130 33826.37 278.33 17113.45 88888.00 2019-05-10 01:34:15.000 130 33826.38 278.30 17113.48 37910.06 2019-05-10 01:34:16.000 130 33826.40 278.30 17113.48 88888.00 2019-05-10 01:34:17.000 130 33826.43 278.32 17113.48 88888.00 2019-05-10 01:34:18.000 130 33826.45 278.35 17113.49 88888.00 2019-05-10 01:34:19.000 130 33826.46 278.35 17113.46 88888.00 2019-05-10 01:34:20.000 130 33826.45 278.33 17113.45 37910.10 2019-05-10 01:34:21.000 130 33826.43 278.30 17113.40 88888.00 2019-05-10 01:34:22.000 130 33826.41 278.31 17113.43 88888.00 2019-05-10 01:34:23.000 130 33826.40 278.31 17113.44 88888.00 2019-05-10 01:34:24.000 130 33826.41 278.35 17113.46 88888.00 2019-05-10 01:34:25.000 130 33826.45 278.35 17113.46 37910.17 2019-05-10 01:34:26.000 130 33826.47 278.32 17113.49 88888.00 2019-05-10 01:34:27.000 130 33826.47 278.33 17113.44 88888.00 2019-05-10 01:34:28.000 130 33826.50 278.29 17113.44 88888.00 2019-05-10 01:34:29.000 130 33826.48 278.30 17113.42 88888.00 2019-05-10 01:34:30.000 130 33826.49 278.30 17113.43 37910.16 2019-05-10 01:34:31.000 130 33826.50 278.30 17113.46 88888.00 2019-05-10 01:34:32.000 130 33826.53 278.29 17113.48 88888.00 2019-05-10 01:34:33.000 130 33826.54 278.31 17113.54 88888.00 2019-05-10 01:34:34.000 130 33826.54 278.33 17113.53 88888.00 2019-05-10 01:34:35.000 130 33826.58 278.37 17113.50 37910.18 2019-05-10 01:34:36.000 130 33826.57 278.37 17113.49 88888.00 2019-05-10 01:34:37.000 130 33826.61 278.38 17113.51 88888.00 2019-05-10 01:34:38.000 130 33826.55 278.35 17113.55 88888.00 2019-05-10 01:34:39.000 130 33826.54 278.33 17113.55 88888.00 2019-05-10 01:34:40.000 130 33826.54 278.31 17113.51 37910.12 2019-05-10 01:34:41.000 130 33826.53 278.35 17113.48 88888.00 2019-05-10 01:34:42.000 130 33826.54 278.35 17113.49 88888.00 2019-05-10 01:34:43.000 130 33826.53 278.32 17113.50 88888.00 2019-05-10 01:34:44.000 130 33826.56 278.30 17113.50 88888.00 2019-05-10 01:34:45.000 130 33826.55 278.31 17113.48 37910.07 2019-05-10 01:34:46.000 130 33826.50 278.35 17113.48 88888.00 2019-05-10 01:34:47.000 130 33826.49 278.32 17113.48 88888.00 2019-05-10 01:34:48.000 130 33826.48 278.32 17113.48 88888.00 2019-05-10 01:34:49.000 130 33826.51 278.33 17113.54 88888.00 2019-05-10 01:34:50.000 130 33826.48 278.29 17113.57 37910.15 2019-05-10 01:34:51.000 130 33826.48 278.29 17113.53 88888.00 2019-05-10 01:34:52.000 130 33826.48 278.29 17113.51 88888.00 2019-05-10 01:34:53.000 130 33826.48 278.33 17113.50 88888.00 2019-05-10 01:34:54.000 130 33826.49 278.30 17113.50 88888.00 2019-05-10 01:34:55.000 130 33826.46 278.29 17113.50 37910.21 2019-05-10 01:34:56.000 130 33826.51 278.35 17113.50 88888.00 2019-05-10 01:34:57.000 130 33826.48 278.35 17113.50 88888.00 2019-05-10 01:34:58.000 130 33826.46 278.31 17113.47 88888.00 2019-05-10 01:34:59.000 130 33826.53 278.29 17113.50 88888.00 2019-05-10 01:35:00.000 130 33826.57 278.29 17113.50 37910.22 2019-05-10 01:35:01.000 130 33826.55 278.29 17113.52 88888.00 2019-05-10 01:35:02.000 130 33826.57 278.30 17113.51 88888.00 2019-05-10 01:35:03.000 130 33826.54 278.33 17113.50 88888.00 2019-05-10 01:35:04.000 130 33826.58 278.28 17113.49 88888.00 2019-05-10 01:35:05.000 130 33826.57 278.29 17113.48 37910.15 2019-05-10 01:35:06.000 130 33826.55 278.28 17113.50 88888.00 2019-05-10 01:35:07.000 130 33826.56 278.30 17113.51 88888.00 2019-05-10 01:35:08.000 130 33826.54 278.34 17113.52 88888.00 2019-05-10 01:35:09.000 130 33826.53 278.32 17113.51 88888.00 2019-05-10 01:35:10.000 130 33826.49 278.32 17113.52 37910.15 2019-05-10 01:35:11.000 130 33826.50 278.29 17113.47 88888.00 2019-05-10 01:35:12.000 130 33826.47 278.26 17113.49 88888.00 2019-05-10 01:35:13.000 130 33826.48 278.25 17113.50 88888.00 2019-05-10 01:35:14.000 130 33826.50 278.24 17113.49 88888.00 2019-05-10 01:35:15.000 130 33826.52 278.23 17113.50 37910.16 2019-05-10 01:35:16.000 130 33826.50 278.24 17113.49 88888.00 2019-05-10 01:35:17.000 130 33826.49 278.22 17113.46 88888.00 2019-05-10 01:35:18.000 130 33826.45 278.19 17113.43 88888.00 2019-05-10 01:35:19.000 130 33826.47 278.18 17113.44 88888.00 2019-05-10 01:35:20.000 130 33826.53 278.15 17113.49 37910.22 2019-05-10 01:35:21.000 130 33826.51 278.18 17113.48 88888.00 2019-05-10 01:35:22.000 130 33826.54 278.23 17113.49 88888.00 2019-05-10 01:35:23.000 130 33826.57 278.26 17113.51 88888.00 2019-05-10 01:35:24.000 130 33826.58 278.24 17113.56 88888.00 2019-05-10 01:35:25.000 130 33826.55 278.16 17113.52 37910.13 2019-05-10 01:35:26.000 130 33826.55 278.16 17113.47 88888.00 2019-05-10 01:35:27.000 130 33826.56 278.16 17113.49 88888.00 2019-05-10 01:35:28.000 130 33826.62 278.12 17113.47 88888.00 2019-05-10 01:35:29.000 130 33826.63 278.12 17113.48 88888.00 2019-05-10 01:35:30.000 130 33826.61 278.15 17113.47 37910.13 2019-05-10 01:35:31.000 130 33826.64 278.14 17113.47 88888.00 2019-05-10 01:35:32.000 130 33826.60 278.14 17113.47 88888.00 2019-05-10 01:35:33.000 130 33826.57 278.10 17113.48 88888.00 2019-05-10 01:35:34.000 130 33826.62 278.13 17113.50 88888.00 2019-05-10 01:35:35.000 130 33826.64 278.18 17113.44 37910.26 2019-05-10 01:35:36.000 130 33826.59 278.16 17113.44 88888.00 2019-05-10 01:35:37.000 130 33826.57 278.15 17113.50 88888.00 2019-05-10 01:35:38.000 130 33826.62 278.15 17113.48 88888.00 2019-05-10 01:35:39.000 130 33826.66 278.14 17113.45 88888.00 2019-05-10 01:35:40.000 130 33826.61 278.09 17113.46 37910.22 2019-05-10 01:35:41.000 130 33826.62 278.08 17113.48 88888.00 2019-05-10 01:35:42.000 130 33826.60 278.08 17113.44 88888.00 2019-05-10 01:35:43.000 130 33826.60 278.06 17113.43 88888.00 2019-05-10 01:35:44.000 130 33826.63 278.08 17113.41 88888.00 2019-05-10 01:35:45.000 130 33826.66 278.11 17113.46 37910.28 2019-05-10 01:35:46.000 130 33826.71 278.08 17113.44 88888.00 2019-05-10 01:35:47.000 130 33826.73 278.09 17113.42 88888.00 2019-05-10 01:35:48.000 130 33826.72 278.07 17113.42 88888.00 2019-05-10 01:35:49.000 130 33826.71 278.03 17113.44 88888.00 2019-05-10 01:35:50.000 130 33826.72 278.05 17113.44 37910.31 2019-05-10 01:35:51.000 130 33826.70 278.03 17113.45 88888.00 2019-05-10 01:35:52.000 130 33826.73 278.05 17113.42 88888.00 2019-05-10 01:35:53.000 130 33826.78 278.06 17113.43 88888.00 2019-05-10 01:35:54.000 130 33826.80 278.02 17113.43 88888.00 2019-05-10 01:35:55.000 130 33826.81 278.06 17113.44 37910.35 2019-05-10 01:35:56.000 130 33826.81 278.07 17113.47 88888.00 2019-05-10 01:35:57.000 130 33826.83 278.11 17113.49 88888.00 2019-05-10 01:35:58.000 130 33826.80 278.11 17113.46 88888.00 2019-05-10 01:35:59.000 130 33826.78 278.08 17113.47 88888.00 2019-05-10 01:36:00.000 130 33826.78 278.04 17113.43 37910.44 2019-05-10 01:36:01.000 130 33826.80 278.03 17113.38 88888.00 2019-05-10 01:36:02.000 130 33826.78 278.03 17113.36 88888.00 2019-05-10 01:36:03.000 130 33826.83 278.06 17113.41 88888.00 2019-05-10 01:36:04.000 130 33826.82 278.07 17113.42 88888.00 2019-05-10 01:36:05.000 130 33826.80 278.04 17113.40 37910.43 2019-05-10 01:36:06.000 130 33826.84 278.04 17113.42 88888.00 2019-05-10 01:36:07.000 130 33826.86 278.05 17113.46 88888.00 2019-05-10 01:36:08.000 130 33826.91 278.06 17113.48 88888.00 2019-05-10 01:36:09.000 130 33826.91 278.05 17113.46 88888.00 2019-05-10 01:36:10.000 130 33826.87 278.02 17113.43 37910.46 2019-05-10 01:36:11.000 130 33826.86 278.00 17113.40 88888.00 2019-05-10 01:36:12.000 130 33826.87 278.04 17113.39 88888.00 2019-05-10 01:36:13.000 130 33826.91 278.08 17113.47 88888.00 2019-05-10 01:36:14.000 130 33826.90 278.08 17113.49 88888.00 2019-05-10 01:36:15.000 130 33826.88 278.09 17113.46 37910.46 2019-05-10 01:36:16.000 130 33826.85 278.09 17113.44 88888.00 2019-05-10 01:36:17.000 130 33826.85 278.07 17113.46 88888.00 2019-05-10 01:36:18.000 130 33826.84 278.05 17113.49 88888.00 2019-05-10 01:36:19.000 130 33826.87 278.03 17113.47 88888.00 2019-05-10 01:36:20.000 130 33826.86 278.01 17113.44 37910.43 2019-05-10 01:36:21.000 130 33826.85 278.03 17113.47 88888.00 2019-05-10 01:36:22.000 130 33826.86 278.03 17113.44 88888.00 2019-05-10 01:36:23.000 130 33826.83 278.03 17113.39 88888.00 2019-05-10 01:36:24.000 130 33826.83 277.99 17113.43 88888.00 2019-05-10 01:36:25.000 130 33826.85 278.00 17113.48 37910.46 2019-05-10 01:36:26.000 130 33826.85 278.02 17113.44 88888.00 2019-05-10 01:36:27.000 130 33826.87 278.00 17113.43 88888.00 2019-05-10 01:36:28.000 130 33826.85 277.99 17113.42 88888.00 2019-05-10 01:36:29.000 130 33826.82 277.97 17113.40 88888.00 2019-05-10 01:36:30.000 130 33826.84 277.98 17113.46 37910.42 2019-05-10 01:36:31.000 130 33826.82 278.00 17113.45 88888.00 2019-05-10 01:36:32.000 130 33826.79 277.96 17113.43 88888.00 2019-05-10 01:36:33.000 130 33826.82 277.95 17113.39 88888.00 2019-05-10 01:36:34.000 130 33826.82 277.94 17113.42 88888.00 2019-05-10 01:36:35.000 130 33826.81 277.97 17113.40 37910.52 2019-05-10 01:36:36.000 130 33826.78 278.03 17113.37 88888.00 2019-05-10 01:36:37.000 130 33826.79 278.05 17113.42 88888.00 2019-05-10 01:36:38.000 130 33826.83 278.07 17113.45 88888.00 2019-05-10 01:36:39.000 130 33826.82 278.05 17113.45 88888.00 2019-05-10 01:36:40.000 130 33826.79 278.05 17113.42 37910.40 2019-05-10 01:36:41.000 130 33826.80 278.08 17113.46 88888.00 2019-05-10 01:36:42.000 130 33826.80 278.08 17113.50 88888.00 2019-05-10 01:36:43.000 130 33826.83 278.10 17113.47 88888.00 2019-05-10 01:36:44.000 130 33826.81 278.07 17113.47 88888.00 2019-05-10 01:36:45.000 130 33826.79 278.08 17113.51 37910.45 2019-05-10 01:36:46.000 130 33826.80 278.05 17113.43 88888.00 2019-05-10 01:36:47.000 130 33826.86 278.00 17113.43 88888.00 2019-05-10 01:36:48.000 130 33826.81 278.00 17113.48 88888.00 2019-05-10 01:36:49.000 130 33826.78 278.04 17113.46 88888.00 2019-05-10 01:36:50.000 130 33826.77 277.97 17113.46 37910.44 2019-05-10 01:36:51.000 130 33826.74 277.94 17113.48 88888.00 2019-05-10 01:36:52.000 130 33826.74 277.92 17113.45 88888.00 2019-05-10 01:36:53.000 130 33826.75 277.91 17113.43 88888.00 2019-05-10 01:36:54.000 130 33826.74 277.92 17113.44 88888.00 2019-05-10 01:36:55.000 130 33826.75 277.91 17113.44 37910.46 2019-05-10 01:36:56.000 130 33826.77 277.92 17113.44 88888.00 2019-05-10 01:36:57.000 130 33826.81 277.92 17113.44 88888.00 2019-05-10 01:36:58.000 130 33826.79 277.92 17113.41 88888.00 2019-05-10 01:36:59.000 130 33826.80 277.93 17113.42 88888.00 2019-05-10 01:37:00.000 130 33826.81 277.93 17113.45 37910.49 2019-05-10 01:37:01.000 130 33826.82 277.94 17113.47 88888.00 2019-05-10 01:37:02.000 130 33826.84 277.93 17113.46 88888.00 2019-05-10 01:37:03.000 130 33826.87 277.98 17113.37 88888.00 2019-05-10 01:37:04.000 130 33826.89 278.01 17113.39 88888.00 2019-05-10 01:37:05.000 130 33826.86 277.98 17113.43 37910.50 2019-05-10 01:37:06.000 130 33826.90 277.95 17113.46 88888.00 2019-05-10 01:37:07.000 130 33826.94 277.99 17113.45 88888.00 2019-05-10 01:37:08.000 130 33826.91 277.94 17113.46 88888.00 2019-05-10 01:37:09.000 130 33826.90 277.92 17113.45 88888.00 2019-05-10 01:37:10.000 130 33826.88 277.94 17113.44 37910.45 2019-05-10 01:37:11.000 130 33826.90 277.95 17113.45 88888.00 2019-05-10 01:37:12.000 130 33826.88 277.93 17113.48 88888.00 2019-05-10 01:37:13.000 130 33826.88 277.91 17113.45 88888.00 2019-05-10 01:37:14.000 130 33826.90 277.92 17113.46 88888.00 2019-05-10 01:37:15.000 130 33826.93 277.94 17113.46 37910.42 2019-05-10 01:37:16.000 130 33826.92 277.99 17113.46 88888.00 2019-05-10 01:37:17.000 130 33826.88 277.98 17113.44 88888.00 2019-05-10 01:37:18.000 130 33826.92 277.92 17113.45 88888.00 2019-05-10 01:37:19.000 130 33826.96 277.91 17113.48 88888.00 2019-05-10 01:37:20.000 130 33826.95 277.95 17113.46 37910.46 2019-05-10 01:37:21.000 130 33826.97 277.99 17113.44 88888.00 2019-05-10 01:37:22.000 130 33826.97 277.93 17113.46 88888.00 2019-05-10 01:37:23.000 130 33826.94 277.93 17113.44 88888.00 2019-05-10 01:37:24.000 130 33826.92 277.99 17113.45 88888.00 2019-05-10 01:37:25.000 130 33826.95 278.03 17113.44 37910.47 2019-05-10 01:37:26.000 130 33826.92 278.01 17113.41 88888.00 2019-05-10 01:37:27.000 130 33826.92 277.98 17113.40 88888.00 2019-05-10 01:37:28.000 130 33826.95 277.99 17113.43 88888.00 2019-05-10 01:37:29.000 130 33826.91 277.98 17113.41 88888.00 2019-05-10 01:37:30.000 130 33826.90 278.00 17113.45 37910.55 2019-05-10 01:37:31.000 130 33826.90 278.06 17113.45 88888.00 2019-05-10 01:37:32.000 130 33826.89 278.04 17113.44 88888.00 2019-05-10 01:37:33.000 130 33826.89 278.01 17113.44 88888.00 2019-05-10 01:37:34.000 130 33826.90 278.04 17113.41 88888.00 2019-05-10 01:37:35.000 130 33826.91 278.04 17113.43 37910.57 2019-05-10 01:37:36.000 130 33826.93 278.03 17113.45 88888.00 2019-05-10 01:37:37.000 130 33826.93 278.02 17113.46 88888.00 2019-05-10 01:37:38.000 130 33826.93 278.00 17113.45 88888.00 2019-05-10 01:37:39.000 130 33826.94 278.00 17113.45 88888.00 2019-05-10 01:37:40.000 130 33826.94 278.01 17113.42 37910.47 2019-05-10 01:37:41.000 130 33826.95 278.01 17113.43 88888.00 2019-05-10 01:37:42.000 130 33826.95 278.03 17113.45 88888.00 2019-05-10 01:37:43.000 130 33826.91 278.09 17113.43 88888.00 2019-05-10 01:37:44.000 130 33826.89 278.07 17113.40 88888.00 2019-05-10 01:37:45.000 130 33826.87 278.03 17113.43 37910.45 2019-05-10 01:37:46.000 130 33826.83 277.92 17113.49 88888.00 2019-05-10 01:37:47.000 130 33826.83 277.95 17113.46 88888.00 2019-05-10 01:37:48.000 130 33826.82 277.94 17113.44 88888.00 2019-05-10 01:37:49.000 130 33826.86 277.96 17113.46 88888.00 2019-05-10 01:37:50.000 130 33826.82 277.95 17113.45 37910.46 2019-05-10 01:37:51.000 130 33826.80 277.93 17113.46 88888.00 2019-05-10 01:37:52.000 130 33826.78 277.89 17113.45 88888.00 2019-05-10 01:37:53.000 130 33826.84 277.89 17113.44 88888.00 2019-05-10 01:37:54.000 130 33826.84 277.92 17113.42 88888.00 2019-05-10 01:37:55.000 130 33826.82 277.91 17113.47 37910.40 2019-05-10 01:37:56.000 130 33826.79 277.88 17113.49 88888.00 2019-05-10 01:37:57.000 130 33826.78 277.89 17113.45 88888.00 2019-05-10 01:37:58.000 130 33826.79 277.89 17113.47 88888.00 2019-05-10 01:37:59.000 130 33826.80 277.90 17113.47 88888.00 2019-05-10 01:38:00.000 130 33826.78 277.90 17113.42 37910.39 2019-05-10 01:38:01.000 130 33826.81 277.88 17113.49 88888.00 2019-05-10 01:38:02.000 130 33826.79 277.87 17113.50 88888.00 2019-05-10 01:38:03.000 130 33826.82 277.92 17113.49 88888.00 2019-05-10 01:38:04.000 130 33826.81 277.94 17113.50 88888.00 2019-05-10 01:38:05.000 130 33826.79 277.94 17113.50 37910.32 2019-05-10 01:38:06.000 130 33826.79 277.97 17113.50 88888.00 2019-05-10 01:38:07.000 130 33826.80 278.00 17113.53 88888.00 2019-05-10 01:38:08.000 130 33826.82 277.96 17113.54 88888.00 2019-05-10 01:38:09.000 130 33826.85 277.98 17113.53 88888.00 2019-05-10 01:38:10.000 130 33826.86 278.01 17113.51 37910.37 2019-05-10 01:38:11.000 130 33826.88 278.01 17113.52 88888.00 2019-05-10 01:38:12.000 130 33826.88 278.02 17113.51 88888.00 2019-05-10 01:38:13.000 130 33826.85 278.01 17113.45 88888.00 2019-05-10 01:38:14.000 130 33826.88 277.99 17113.46 88888.00 2019-05-10 01:38:15.000 130 33826.89 278.01 17113.44 37910.33 2019-05-10 01:38:16.000 130 33826.85 278.00 17113.47 88888.00 2019-05-10 01:38:17.000 130 33826.80 277.97 17113.48 88888.00 2019-05-10 01:38:18.000 130 33826.81 277.95 17113.48 88888.00 2019-05-10 01:38:19.000 130 33826.82 277.92 17113.49 88888.00 2019-05-10 01:38:20.000 130 33826.84 277.93 17113.47 37910.38 2019-05-10 01:38:21.000 130 33826.85 277.96 17113.48 88888.00 2019-05-10 01:38:22.000 130 33826.86 277.94 17113.46 88888.00 2019-05-10 01:38:23.000 130 33826.86 277.96 17113.45 88888.00 2019-05-10 01:38:24.000 130 33826.82 277.95 17113.47 88888.00 2019-05-10 01:38:25.000 130 33826.80 277.96 17113.48 37910.44 2019-05-10 01:38:26.000 130 33826.80 277.95 17113.46 88888.00 2019-05-10 01:38:27.000 130 33826.81 277.97 17113.47 88888.00 2019-05-10 01:38:28.000 130 33826.85 278.00 17113.50 88888.00 2019-05-10 01:38:29.000 130 33826.86 277.99 17113.45 88888.00 2019-05-10 01:38:30.000 130 33826.86 277.94 17113.46 37910.47 2019-05-10 01:38:31.000 130 33826.87 277.93 17113.45 88888.00 2019-05-10 01:38:32.000 130 33826.85 277.90 17113.44 88888.00 2019-05-10 01:38:33.000 130 33826.82 277.93 17113.43 88888.00 2019-05-10 01:38:34.000 130 33826.84 277.94 17113.42 88888.00 2019-05-10 01:38:35.000 130 33826.85 277.96 17113.44 37910.43 2019-05-10 01:38:36.000 130 33826.86 277.98 17113.45 88888.00 2019-05-10 01:38:37.000 130 33826.85 277.95 17113.42 88888.00 2019-05-10 01:38:38.000 130 33826.87 277.95 17113.44 88888.00 2019-05-10 01:38:39.000 130 33826.92 277.93 17113.45 88888.00 2019-05-10 01:38:40.000 130 33826.94 277.92 17113.47 37910.42 2019-05-10 01:38:41.000 130 33826.91 277.94 17113.45 88888.00 2019-05-10 01:38:42.000 130 33826.88 277.95 17113.42 88888.00 2019-05-10 01:38:43.000 130 33826.90 277.93 17113.43 88888.00 2019-05-10 01:38:44.000 130 33826.90 277.88 17113.42 88888.00 2019-05-10 01:38:45.000 130 33826.92 277.87 17113.43 37910.46 2019-05-10 01:38:46.000 130 33826.93 277.90 17113.48 88888.00 2019-05-10 01:38:47.000 130 33826.93 277.89 17113.48 88888.00 2019-05-10 01:38:48.000 130 33826.92 277.89 17113.46 88888.00 2019-05-10 01:38:49.000 130 33826.91 277.90 17113.45 88888.00 2019-05-10 01:38:50.000 130 33826.91 277.91 17113.46 37910.47 2019-05-10 01:38:51.000 130 33826.91 277.92 17113.43 88888.00 2019-05-10 01:38:52.000 130 33826.92 277.93 17113.41 88888.00 2019-05-10 01:38:53.000 130 33826.92 277.92 17113.47 88888.00 2019-05-10 01:38:54.000 130 33826.93 277.91 17113.48 88888.00 2019-05-10 01:38:55.000 130 33826.92 277.89 17113.46 37910.46 2019-05-10 01:38:56.000 130 33826.89 277.89 17113.47 88888.00 2019-05-10 01:38:57.000 130 33826.90 277.90 17113.49 88888.00 2019-05-10 01:38:58.000 130 33826.90 277.92 17113.43 88888.00 2019-05-10 01:38:59.000 130 33826.90 277.89 17113.46 88888.00 2019-05-10 01:39:00.000 130 33826.88 277.88 17113.43 37910.40 2019-05-10 01:39:01.000 130 33826.90 277.90 17113.45 88888.00 2019-05-10 01:39:02.000 130 33826.89 277.91 17113.47 88888.00 2019-05-10 01:39:03.000 130 33826.89 277.90 17113.47 88888.00 2019-05-10 01:39:04.000 130 33826.94 277.87 17113.45 88888.00 2019-05-10 01:39:05.000 130 33826.96 277.87 17113.45 37910.53 2019-05-10 01:39:06.000 130 33826.96 277.86 17113.45 88888.00 2019-05-10 01:39:07.000 130 33826.91 277.88 17113.46 88888.00 2019-05-10 01:39:08.000 130 33826.92 277.83 17113.46 88888.00 2019-05-10 01:39:09.000 130 33826.97 277.83 17113.44 88888.00 2019-05-10 01:39:10.000 130 33826.98 277.84 17113.44 37910.55 2019-05-10 01:39:11.000 130 33826.99 277.85 17113.46 88888.00 2019-05-10 01:39:12.000 130 33826.97 277.86 17113.45 88888.00 2019-05-10 01:39:13.000 130 33827.01 277.85 17113.44 88888.00 2019-05-10 01:39:14.000 130 33827.00 277.86 17113.45 88888.00 2019-05-10 01:39:15.000 130 33826.98 277.86 17113.45 37910.56 2019-05-10 01:39:16.000 130 33826.97 277.81 17113.43 88888.00 2019-05-10 01:39:17.000 130 33826.97 277.83 17113.42 88888.00 2019-05-10 01:39:18.000 130 33826.99 277.81 17113.45 88888.00 2019-05-10 01:39:19.000 130 33826.94 277.83 17113.43 88888.00 2019-05-10 01:39:20.000 130 33826.92 277.85 17113.45 37910.54 2019-05-10 01:39:21.000 130 33826.92 277.80 17113.45 88888.00 2019-05-10 01:39:22.000 130 33826.94 277.80 17113.40 88888.00 2019-05-10 01:39:23.000 130 33826.95 277.82 17113.38 88888.00 2019-05-10 01:39:24.000 130 33826.95 277.83 17113.38 88888.00 2019-05-10 01:39:25.000 130 33826.96 277.83 17113.38 37910.49 2019-05-10 01:39:26.000 130 33826.96 277.84 17113.40 88888.00 2019-05-10 01:39:27.000 130 33826.97 277.84 17113.40 88888.00 2019-05-10 01:39:28.000 130 33827.00 277.87 17113.38 88888.00 2019-05-10 01:39:29.000 130 33826.98 277.91 17113.37 88888.00 2019-05-10 01:39:30.000 130 33826.96 277.94 17113.43 37910.40 2019-05-10 01:39:31.000 130 33826.94 277.94 17113.43 88888.00 2019-05-10 01:39:32.000 130 33826.92 277.88 17113.42 88888.00 2019-05-10 01:39:33.000 130 33826.95 277.86 17113.46 88888.00 2019-05-10 01:39:34.000 130 33826.95 277.88 17113.41 88888.00 2019-05-10 01:39:35.000 130 33827.00 277.87 17113.38 37910.47 2019-05-10 01:39:36.000 130 33826.98 277.86 17113.38 88888.00 2019-05-10 01:39:37.000 130 33826.96 277.88 17113.41 88888.00 2019-05-10 01:39:38.000 130 33826.96 277.93 17113.42 88888.00 2019-05-10 01:39:39.000 130 33826.98 277.96 17113.43 88888.00 2019-05-10 01:39:40.000 130 33826.97 277.95 17113.40 37910.47 2019-05-10 01:39:41.000 130 33826.94 277.99 17113.45 88888.00 2019-05-10 01:39:42.000 130 33826.92 277.99 17113.43 88888.00 2019-05-10 01:39:43.000 130 33826.94 277.98 17113.43 88888.00 2019-05-10 01:39:44.000 130 33826.96 277.92 17113.44 88888.00 2019-05-10 01:39:45.000 130 33826.96 277.88 17113.45 37910.41 2019-05-10 01:39:46.000 130 33826.93 277.88 17113.44 88888.00 2019-05-10 01:39:47.000 130 33826.92 277.92 17113.45 88888.00 2019-05-10 01:39:48.000 130 33826.91 277.91 17113.44 88888.00 2019-05-10 01:39:49.000 130 33826.89 277.89 17113.42 88888.00 2019-05-10 01:39:50.000 130 33826.91 277.96 17113.42 37910.47 2019-05-10 01:39:51.000 130 33826.93 277.94 17113.41 88888.00 2019-05-10 01:39:52.000 130 33826.93 277.86 17113.44 88888.00 2019-05-10 01:39:53.000 130 33826.89 277.88 17113.43 88888.00 2019-05-10 01:39:54.000 130 33826.88 277.89 17113.42 88888.00 2019-05-10 01:39:55.000 130 33826.90 277.87 17113.40 37910.35 2019-05-10 01:39:56.000 130 33826.89 277.92 17113.40 88888.00 2019-05-10 01:39:57.000 130 33826.92 277.90 17113.43 88888.00 2019-05-10 01:39:58.000 130 33826.88 277.89 17113.42 88888.00 2019-05-10 01:39:59.000 130 33826.86 277.84 17113.40 88888.00 2019-05-10 01:40:00.000 130 33826.87 277.78 17113.41 37910.40 2019-05-10 01:40:01.000 130 33826.86 277.79 17113.42 88888.00 2019-05-10 01:40:02.000 130 33826.89 277.77 17113.43 88888.00 2019-05-10 01:40:03.000 130 33826.94 277.75 17113.45 88888.00 2019-05-10 01:40:04.000 130 33826.93 277.72 17113.44 88888.00 2019-05-10 01:40:05.000 130 33826.94 277.70 17113.46 37910.46 2019-05-10 01:40:06.000 130 33826.91 277.71 17113.47 88888.00 2019-05-10 01:40:07.000 130 33826.90 277.74 17113.46 88888.00 2019-05-10 01:40:08.000 130 33826.94 277.73 17113.47 88888.00 2019-05-10 01:40:09.000 130 33826.96 277.74 17113.50 88888.00 2019-05-10 01:40:10.000 130 33826.92 277.71 17113.47 37910.46 2019-05-10 01:40:11.000 130 33826.94 277.72 17113.40 88888.00 2019-05-10 01:40:12.000 130 33826.96 277.69 17113.38 88888.00 2019-05-10 01:40:13.000 130 33826.95 277.67 17113.39 88888.00 2019-05-10 01:40:14.000 130 33826.93 277.66 17113.45 88888.00 2019-05-10 01:40:15.000 130 33826.93 277.72 17113.47 37910.46 2019-05-10 01:40:16.000 130 33826.97 277.68 17113.46 88888.00 2019-05-10 01:40:17.000 130 33826.94 277.64 17113.44 88888.00 2019-05-10 01:40:18.000 130 33826.92 277.64 17113.46 88888.00 2019-05-10 01:40:19.000 130 33826.94 277.66 17113.43 88888.00 2019-05-10 01:40:20.000 130 33826.90 277.68 17113.40 37910.51 2019-05-10 01:40:21.000 130 33826.89 277.68 17113.38 88888.00 2019-05-10 01:40:22.000 130 33826.88 277.69 17113.40 88888.00 2019-05-10 01:40:23.000 130 33826.91 277.70 17113.39 88888.00 2019-05-10 01:40:24.000 130 33826.96 277.71 17113.40 88888.00 2019-05-10 01:40:25.000 130 33826.98 277.71 17113.42 37910.51 2019-05-10 01:40:26.000 130 33826.98 277.69 17113.45 88888.00 2019-05-10 01:40:27.000 130 33826.98 277.71 17113.45 88888.00 2019-05-10 01:40:28.000 130 33826.93 277.72 17113.48 88888.00 2019-05-10 01:40:29.000 130 33826.90 277.69 17113.45 88888.00 2019-05-10 01:40:30.000 130 33826.93 277.67 17113.43 37910.45 2019-05-10 01:40:31.000 130 33826.96 277.69 17113.44 88888.00 2019-05-10 01:40:32.000 130 33826.97 277.70 17113.44 88888.00 2019-05-10 01:40:33.000 130 33826.93 277.71 17113.44 88888.00 2019-05-10 01:40:34.000 130 33826.94 277.69 17113.44 88888.00 2019-05-10 01:40:35.000 130 33826.95 277.66 17113.45 37910.49 2019-05-10 01:40:36.000 130 33826.95 277.71 17113.46 88888.00 2019-05-10 01:40:37.000 130 33826.95 277.74 17113.49 88888.00 2019-05-10 01:40:38.000 130 33826.94 277.72 17113.44 88888.00 2019-05-10 01:40:39.000 130 33826.97 277.71 17113.44 88888.00 2019-05-10 01:40:40.000 130 33826.91 277.68 17113.42 37910.48 2019-05-10 01:40:41.000 130 33826.95 277.66 17113.42 88888.00 2019-05-10 01:40:42.000 130 33826.94 277.63 17113.43 88888.00 2019-05-10 01:40:43.000 130 33826.92 277.66 17113.48 88888.00 2019-05-10 01:40:44.000 130 33826.98 277.67 17113.46 88888.00 2019-05-10 01:40:45.000 130 33826.95 277.67 17113.47 37910.43 2019-05-10 01:40:46.000 130 33826.94 277.68 17113.42 88888.00 2019-05-10 01:40:47.000 130 33826.96 277.67 17113.40 88888.00 2019-05-10 01:40:48.000 130 33826.93 277.64 17113.39 88888.00 2019-05-10 01:40:49.000 130 33826.88 277.68 17113.42 88888.00 2019-05-10 01:40:50.000 130 33826.90 277.71 17113.43 37910.45 2019-05-10 01:40:51.000 130 33826.94 277.69 17113.40 88888.00 2019-05-10 01:40:52.000 130 33826.97 277.77 17113.41 88888.00 2019-05-10 01:40:53.000 130 33826.96 277.67 17113.41 88888.00 2019-05-10 01:40:54.000 130 33826.95 277.66 17113.41 88888.00 2019-05-10 01:40:55.000 130 33826.90 277.66 17113.39 37910.43 2019-05-10 01:40:56.000 130 33826.87 277.68 17113.40 88888.00 2019-05-10 01:40:57.000 130 33826.86 277.70 17113.44 88888.00 2019-05-10 01:40:58.000 130 33826.85 277.69 17113.46 88888.00 2019-05-10 01:40:59.000 130 33826.86 277.65 17113.45 88888.00 2019-05-10 01:41:00.000 130 33826.93 277.65 17113.46 37910.42 2019-05-10 01:41:01.000 130 33826.90 277.63 17113.44 88888.00 2019-05-10 01:41:02.000 130 33826.82 277.63 17113.40 88888.00 2019-05-10 01:41:03.000 130 33826.82 277.60 17113.45 88888.00 2019-05-10 01:41:04.000 130 33826.81 277.62 17113.44 88888.00 2019-05-10 01:41:05.000 130 33826.80 277.63 17113.44 37910.42 2019-05-10 01:41:06.000 130 33826.78 277.63 17113.43 88888.00 2019-05-10 01:41:07.000 130 33826.81 277.65 17113.40 88888.00 2019-05-10 01:41:08.000 130 33826.81 277.65 17113.42 88888.00 2019-05-10 01:41:09.000 130 33826.84 277.62 17113.41 88888.00 2019-05-10 01:41:10.000 130 33826.81 277.59 17113.40 37910.40 2019-05-10 01:41:11.000 130 33826.81 277.60 17113.44 88888.00 2019-05-10 01:41:12.000 130 33826.86 277.63 17113.45 88888.00 2019-05-10 01:41:13.000 130 33826.86 277.59 17113.45 88888.00 2019-05-10 01:41:14.000 130 33826.83 277.61 17113.45 88888.00 2019-05-10 01:41:15.000 130 33826.82 277.67 17113.42 37910.43 2019-05-10 01:41:16.000 130 33826.83 277.68 17113.38 88888.00 2019-05-10 01:41:17.000 130 33826.85 277.68 17113.44 88888.00 2019-05-10 01:41:18.000 130 33826.84 277.65 17113.43 88888.00 2019-05-10 01:41:19.000 130 33826.87 277.62 17113.42 88888.00 2019-05-10 01:41:20.000 130 33826.83 277.56 17113.46 37910.37 2019-05-10 01:41:21.000 130 33826.83 277.57 17113.45 88888.00 2019-05-10 01:41:22.000 130 33826.85 277.58 17113.46 88888.00 2019-05-10 01:41:23.000 130 33826.87 277.62 17113.46 88888.00 2019-05-10 01:41:24.000 130 33826.87 277.56 17113.48 88888.00 2019-05-10 01:41:25.000 130 33826.89 277.54 17113.46 37910.41 2019-05-10 01:41:26.000 130 33826.90 277.52 17113.42 88888.00 2019-05-10 01:41:27.000 130 33826.91 277.53 17113.41 88888.00 2019-05-10 01:41:28.000 130 33826.88 277.54 17113.42 88888.00 2019-05-10 01:41:29.000 130 33826.90 277.56 17113.45 88888.00 2019-05-10 01:41:30.000 130 33826.87 277.58 17113.42 37910.33 2019-05-10 01:41:31.000 130 33826.85 277.56 17113.40 88888.00 2019-05-10 01:41:32.000 130 33826.81 277.56 17113.43 88888.00 2019-05-10 01:41:33.000 130 33826.85 277.53 17113.42 88888.00 2019-05-10 01:41:34.000 130 33826.89 277.48 17113.41 88888.00 2019-05-10 01:41:35.000 130 33826.89 277.50 17113.42 37910.37 2019-05-10 01:41:36.000 130 33826.87 277.49 17113.43 88888.00 2019-05-10 01:41:37.000 130 33826.88 277.49 17113.41 88888.00 2019-05-10 01:41:38.000 130 33826.87 277.47 17113.40 88888.00 2019-05-10 01:41:39.000 130 33826.91 277.44 17113.38 88888.00 2019-05-10 01:41:40.000 130 33826.92 277.46 17113.36 37910.42 2019-05-10 01:41:41.000 130 33826.89 277.45 17113.36 88888.00 2019-05-10 01:41:42.000 130 33826.90 277.44 17113.35 88888.00 2019-05-10 01:41:43.000 130 33826.92 277.44 17113.39 88888.00 2019-05-10 01:41:44.000 130 33826.93 277.43 17113.39 88888.00 2019-05-10 01:41:45.000 130 33826.94 277.51 17113.40 37910.48 2019-05-10 01:41:46.000 130 33826.93 277.56 17113.40 88888.00 2019-05-10 01:41:47.000 130 33826.88 277.54 17113.40 88888.00 2019-05-10 01:41:48.000 130 33826.89 277.55 17113.42 88888.00 2019-05-10 01:41:49.000 130 33826.86 277.55 17113.38 88888.00 2019-05-10 01:41:50.000 130 33826.88 277.58 17113.39 37910.43 2019-05-10 01:41:51.000 130 33826.91 277.59 17113.43 88888.00 2019-05-10 01:41:52.000 130 33826.91 277.52 17113.47 88888.00 2019-05-10 01:41:53.000 130 33826.89 277.45 17113.47 88888.00 2019-05-10 01:41:54.000 130 33826.89 277.44 17113.46 88888.00 2019-05-10 01:41:55.000 130 33826.89 277.46 17113.45 37910.48 2019-05-10 01:41:56.000 130 33826.88 277.39 17113.48 88888.00 2019-05-10 01:41:57.000 130 33826.89 277.36 17113.48 88888.00 2019-05-10 01:41:58.000 130 33826.88 277.36 17113.49 88888.00 2019-05-10 01:41:59.000 130 33826.85 277.40 17113.47 88888.00 2019-05-10 01:42:00.000 130 33826.89 277.38 17113.45 37910.45 2019-05-10 01:42:01.000 130 33826.87 277.36 17113.46 88888.00 2019-05-10 01:42:02.000 130 33826.84 277.33 17113.46 88888.00 2019-05-10 01:42:03.000 130 33826.87 277.36 17113.43 88888.00 2019-05-10 01:42:04.000 130 33826.87 277.39 17113.43 88888.00 2019-05-10 01:42:05.000 130 33826.84 277.38 17113.43 37910.39 2019-05-10 01:42:06.000 130 33826.89 277.35 17113.40 88888.00 2019-05-10 01:42:07.000 130 33826.89 277.33 17113.38 88888.00 2019-05-10 01:42:08.000 130 33826.85 277.36 17113.40 88888.00 2019-05-10 01:42:09.000 130 33826.81 277.38 17113.42 88888.00 2019-05-10 01:42:10.000 130 33826.82 277.37 17113.41 37910.41 2019-05-10 01:42:11.000 130 33826.89 277.34 17113.41 88888.00 2019-05-10 01:42:12.000 130 33826.89 277.39 17113.41 88888.00 2019-05-10 01:42:13.000 130 33826.89 277.38 17113.43 88888.00 2019-05-10 01:42:14.000 130 33826.91 277.31 17113.42 88888.00 2019-05-10 01:42:15.000 130 33826.88 277.33 17113.39 37910.38 2019-05-10 01:42:16.000 130 33826.85 277.32 17113.40 88888.00 2019-05-10 01:42:17.000 130 33826.90 277.29 17113.43 88888.00 2019-05-10 01:42:18.000 130 33826.92 277.28 17113.44 88888.00 2019-05-10 01:42:19.000 130 33826.87 277.32 17113.46 88888.00 2019-05-10 01:42:20.000 130 33826.87 277.38 17113.43 37910.34 2019-05-10 01:42:21.000 130 33826.84 277.36 17113.44 88888.00 2019-05-10 01:42:22.000 130 33826.86 277.30 17113.43 88888.00 2019-05-10 01:42:23.000 130 33826.88 277.26 17113.43 88888.00 2019-05-10 01:42:24.000 130 33826.85 277.22 17113.41 88888.00 2019-05-10 01:42:25.000 130 33826.86 277.20 17113.41 37910.41 2019-05-10 01:42:26.000 130 33826.82 277.25 17113.43 88888.00 2019-05-10 01:42:27.000 130 33826.85 277.28 17113.45 88888.00 2019-05-10 01:42:28.000 130 33826.82 277.25 17113.46 88888.00 2019-05-10 01:42:29.000 130 33826.84 277.26 17113.46 88888.00 2019-05-10 01:42:30.000 130 33826.84 277.22 17113.42 37910.48 2019-05-10 01:42:31.000 130 33826.86 277.25 17113.44 88888.00 2019-05-10 01:42:32.000 130 33826.85 277.24 17113.49 88888.00 2019-05-10 01:42:33.000 130 33826.89 277.25 17113.50 88888.00 2019-05-10 01:42:34.000 130 33826.90 277.23 17113.47 88888.00 2019-05-10 01:42:35.000 130 33826.87 277.22 17113.44 37910.43 2019-05-10 01:42:36.000 130 33826.90 277.20 17113.42 88888.00 2019-05-10 01:42:37.000 130 33826.93 277.17 17113.45 88888.00 2019-05-10 01:42:38.000 130 33826.94 277.20 17113.47 88888.00 2019-05-10 01:42:39.000 130 33826.92 277.19 17113.42 88888.00 2019-05-10 01:42:40.000 130 33826.91 277.16 17113.41 37910.41 2019-05-10 01:42:41.000 130 33826.87 277.12 17113.39 88888.00 2019-05-10 01:42:42.000 130 33826.86 277.08 17113.40 88888.00 2019-05-10 01:42:43.000 130 33826.89 277.09 17113.48 88888.00 2019-05-10 01:42:44.000 130 33826.86 277.09 17113.48 88888.00 2019-05-10 01:42:45.000 130 33826.89 277.08 17113.46 37910.48 2019-05-10 01:42:46.000 130 33826.90 277.09 17113.44 88888.00 2019-05-10 01:42:47.000 130 33826.87 277.10 17113.45 88888.00 2019-05-10 01:42:48.000 130 33826.87 277.08 17113.47 88888.00 2019-05-10 01:42:49.000 130 33826.82 277.07 17113.49 88888.00 2019-05-10 01:42:50.000 130 33826.80 277.06 17113.48 37910.38 2019-05-10 01:42:51.000 130 33826.80 277.08 17113.49 88888.00 2019-05-10 01:42:52.000 130 33826.82 277.06 17113.47 88888.00 2019-05-10 01:42:53.000 130 33826.83 277.02 17113.48 88888.00 2019-05-10 01:42:54.000 130 33826.81 276.99 17113.50 88888.00 2019-05-10 01:42:55.000 130 33826.81 277.00 17113.49 37910.39 2019-05-10 01:42:56.000 130 33826.84 277.04 17113.53 88888.00 2019-05-10 01:42:57.000 130 33826.84 277.07 17113.52 88888.00 2019-05-10 01:42:58.000 130 33826.84 277.08 17113.49 88888.00 2019-05-10 01:42:59.000 130 33826.82 277.08 17113.51 88888.00 2019-05-10 01:43:00.000 130 33826.82 277.05 17113.52 37910.41 2019-05-10 01:43:01.000 130 33826.80 277.04 17113.51 88888.00 2019-05-10 01:43:02.000 130 33826.80 277.03 17113.50 88888.00 2019-05-10 01:43:03.000 130 33826.77 277.03 17113.49 88888.00 2019-05-10 01:43:04.000 130 33826.79 277.01 17113.51 88888.00 2019-05-10 01:43:05.000 130 33826.81 277.03 17113.50 37910.41 2019-05-10 01:43:06.000 130 33826.81 276.98 17113.50 88888.00 2019-05-10 01:43:07.000 130 33826.77 277.00 17113.50 88888.00 2019-05-10 01:43:08.000 130 33826.79 276.96 17113.49 88888.00 2019-05-10 01:43:09.000 130 33826.84 276.93 17113.48 88888.00 2019-05-10 01:43:10.000 130 33826.84 276.87 17113.47 37910.44 2019-05-10 01:43:11.000 130 33826.87 276.93 17113.49 88888.00 2019-05-10 01:43:12.000 130 33826.86 276.97 17113.49 88888.00 2019-05-10 01:43:13.000 130 33826.83 276.90 17113.49 88888.00 2019-05-10 01:43:14.000 130 33826.83 276.85 17113.47 88888.00 2019-05-10 01:43:15.000 130 33826.85 276.85 17113.48 37910.36 2019-05-10 01:43:16.000 130 33826.86 276.86 17113.46 88888.00 2019-05-10 01:43:17.000 130 33826.83 276.88 17113.43 88888.00 2019-05-10 01:43:18.000 130 33826.83 276.85 17113.44 88888.00 2019-05-10 01:43:19.000 130 33826.85 276.84 17113.45 88888.00 2019-05-10 01:43:20.000 130 33826.84 276.86 17113.46 37910.42 2019-05-10 01:43:21.000 130 33826.84 276.88 17113.44 88888.00 2019-05-10 01:43:22.000 130 33826.87 276.90 17113.43 88888.00 2019-05-10 01:43:23.000 130 33826.88 276.88 17113.45 88888.00 2019-05-10 01:43:24.000 130 33826.84 276.92 17113.46 88888.00 2019-05-10 01:43:25.000 130 33826.83 276.98 17113.46 37910.51 2019-05-10 01:43:26.000 130 33826.85 277.02 17113.45 88888.00 2019-05-10 01:43:27.000 130 33826.85 277.06 17113.44 88888.00 2019-05-10 01:43:28.000 130 33826.85 277.05 17113.47 88888.00 2019-05-10 01:43:29.000 130 33826.82 276.98 17113.46 88888.00 2019-05-10 01:43:30.000 130 33826.77 276.85 17113.47 37910.41 2019-05-10 01:43:31.000 130 33826.79 276.85 17113.47 88888.00 2019-05-10 01:43:32.000 130 33826.81 276.98 17113.43 88888.00 2019-05-10 01:43:33.000 130 33826.79 277.02 17113.36 88888.00 2019-05-10 01:43:34.000 130 33826.79 277.01 17113.37 88888.00 2019-05-10 01:43:35.000 130 33826.80 276.95 17113.36 37910.50 2019-05-10 01:43:36.000 130 33826.81 276.98 17113.39 88888.00 2019-05-10 01:43:37.000 130 33826.83 277.05 17113.44 88888.00 2019-05-10 01:43:38.000 130 33826.80 277.03 17113.49 88888.00 2019-05-10 01:43:39.000 130 33826.81 276.97 17113.50 88888.00 2019-05-10 01:43:40.000 130 33826.83 276.93 17113.49 37910.34 2019-05-10 01:43:41.000 130 33826.80 276.83 17113.56 88888.00 2019-05-10 01:43:42.000 130 33826.78 276.75 17113.50 88888.00 2019-05-10 01:43:43.000 130 33826.80 276.78 17113.46 88888.00 2019-05-10 01:43:44.000 130 33826.81 276.80 17113.47 88888.00 2019-05-10 01:43:45.000 130 33826.80 276.79 17113.47 37910.36 2019-05-10 01:43:46.000 130 33826.83 276.80 17113.51 88888.00 2019-05-10 01:43:47.000 130 33826.82 276.85 17113.49 88888.00 2019-05-10 01:43:48.000 130 33826.79 276.93 17113.52 88888.00 2019-05-10 01:43:49.000 130 33826.78 276.93 17113.53 88888.00 2019-05-10 01:43:50.000 130 33826.81 276.88 17113.49 37910.33 2019-05-10 01:43:51.000 130 33826.83 276.90 17113.53 88888.00 2019-05-10 01:43:52.000 130 33826.85 276.90 17113.56 88888.00 2019-05-10 01:43:53.000 130 33826.83 276.90 17113.53 88888.00 2019-05-10 01:43:54.000 130 33826.81 276.88 17113.51 88888.00 2019-05-10 01:43:55.000 130 33826.78 276.88 17113.52 37910.35 2019-05-10 01:43:56.000 130 33826.79 276.91 17113.52 88888.00 2019-05-10 01:43:57.000 130 33826.78 276.89 17113.54 88888.00 2019-05-10 01:43:58.000 130 33826.79 276.87 17113.54 88888.00 2019-05-10 01:43:59.000 130 33826.77 276.89 17113.51 88888.00 2019-05-10 01:44:00.000 130 33826.81 276.86 17113.51 37910.41 2019-05-10 01:44:01.000 130 33826.83 276.77 17113.49 88888.00 2019-05-10 01:44:02.000 130 33826.83 276.78 17113.54 88888.00 2019-05-10 01:44:03.000 130 33826.87 276.79 17113.55 88888.00 2019-05-10 01:44:04.000 130 33826.85 276.76 17113.51 88888.00 2019-05-10 01:44:05.000 130 33826.84 276.77 17113.51 37910.43 2019-05-10 01:44:06.000 130 33826.83 276.74 17113.49 88888.00 2019-05-10 01:44:07.000 130 33826.82 276.71 17113.53 88888.00 2019-05-10 01:44:08.000 130 33826.78 276.72 17113.54 88888.00 2019-05-10 01:44:09.000 130 33826.78 276.74 17113.53 88888.00 2019-05-10 01:44:10.000 130 33826.75 276.75 17113.56 37910.34 2019-05-10 01:44:11.000 130 33826.76 276.77 17113.54 88888.00 2019-05-10 01:44:12.000 130 33826.77 276.76 17113.51 88888.00 2019-05-10 01:44:13.000 130 33826.77 276.76 17113.52 88888.00 2019-05-10 01:44:14.000 130 33826.76 276.79 17113.53 88888.00 2019-05-10 01:44:15.000 130 33826.77 276.81 17113.57 37910.39 2019-05-10 01:44:16.000 130 33826.78 276.79 17113.57 88888.00 2019-05-10 01:44:17.000 130 33826.78 276.76 17113.56 88888.00 2019-05-10 01:44:18.000 130 33826.77 276.74 17113.53 88888.00 2019-05-10 01:44:19.000 130 33826.76 276.70 17113.49 88888.00 2019-05-10 01:44:20.000 130 33826.75 276.65 17113.49 37910.38 2019-05-10 01:44:21.000 130 33826.71 276.70 17113.49 88888.00 2019-05-10 01:44:22.000 130 33826.69 276.73 17113.50 88888.00 2019-05-10 01:44:23.000 130 33826.69 276.70 17113.50 88888.00 2019-05-10 01:44:24.000 130 33826.73 276.67 17113.50 88888.00 2019-05-10 01:44:25.000 130 33826.75 276.71 17113.50 37910.31 2019-05-10 01:44:26.000 130 33826.72 276.69 17113.50 88888.00 2019-05-10 01:44:27.000 130 33826.75 276.69 17113.51 88888.00 2019-05-10 01:44:28.000 130 33826.72 276.73 17113.52 88888.00 2019-05-10 01:44:29.000 130 33826.72 276.72 17113.49 88888.00 2019-05-10 01:44:30.000 130 33826.71 276.71 17113.50 37910.28 2019-05-10 01:44:31.000 130 33826.69 276.73 17113.51 88888.00 2019-05-10 01:44:32.000 130 33826.66 276.68 17113.47 88888.00 2019-05-10 01:44:33.000 130 33826.66 276.67 17113.47 88888.00 2019-05-10 01:44:34.000 130 33826.73 276.68 17113.53 88888.00 2019-05-10 01:44:35.000 130 33826.74 276.70 17113.56 37910.38 2019-05-10 01:44:36.000 130 33826.69 276.70 17113.51 88888.00 2019-05-10 01:44:37.000 130 33826.69 276.69 17113.52 88888.00 2019-05-10 01:44:38.000 130 33826.67 276.68 17113.54 88888.00 2019-05-10 01:44:39.000 130 33826.64 276.72 17113.51 88888.00 2019-05-10 01:44:40.000 130 33826.63 276.70 17113.53 37910.36 2019-05-10 01:44:41.000 130 33826.59 276.68 17113.50 88888.00 2019-05-10 01:44:42.000 130 33826.59 276.69 17113.50 88888.00 2019-05-10 01:44:43.000 130 33826.61 276.69 17113.49 88888.00 2019-05-10 01:44:44.000 130 33826.59 276.67 17113.50 88888.00 2019-05-10 01:44:45.000 130 33826.58 276.65 17113.47 37910.31 2019-05-10 01:44:46.000 130 33826.53 276.67 17113.50 88888.00 2019-05-10 01:44:47.000 130 33826.56 276.71 17113.54 88888.00 2019-05-10 01:44:48.000 130 33826.56 276.66 17113.51 88888.00 2019-05-10 01:44:49.000 130 33826.53 276.66 17113.49 88888.00 2019-05-10 01:44:50.000 130 33826.47 276.67 17113.48 37910.28 2019-05-10 01:44:51.000 130 33826.46 276.62 17113.51 88888.00 2019-05-10 01:44:52.000 130 33826.45 276.60 17113.50 88888.00 2019-05-10 01:44:53.000 130 33826.44 276.60 17113.52 88888.00 2019-05-10 01:44:54.000 130 33826.46 276.64 17113.50 88888.00 2019-05-10 01:44:55.000 130 33826.47 276.65 17113.49 37910.11 2019-05-10 01:44:56.000 130 33826.48 276.67 17113.46 88888.00 2019-05-10 01:44:57.000 130 33826.50 276.66 17113.48 88888.00 2019-05-10 01:44:58.000 130 33826.49 276.62 17113.48 88888.00 2019-05-10 01:44:59.000 130 33826.46 276.58 17113.51 88888.00 2019-05-10 01:45:00.000 130 33826.48 276.57 17113.49 37910.13 2019-05-10 01:45:01.000 130 33826.49 276.56 17113.47 88888.00 2019-05-10 01:45:02.000 130 33826.49 276.62 17113.46 88888.00 2019-05-10 01:45:03.000 130 33826.50 276.72 17113.44 88888.00 2019-05-10 01:45:04.000 130 33826.47 276.74 17113.48 88888.00 2019-05-10 01:45:05.000 130 33826.50 276.70 17113.49 37910.09 2019-05-10 01:45:06.000 130 33826.52 276.69 17113.49 88888.00 2019-05-10 01:45:07.000 130 33826.51 276.68 17113.46 88888.00 2019-05-10 01:45:08.000 130 33826.49 276.65 17113.48 88888.00 2019-05-10 01:45:09.000 130 33826.55 276.64 17113.53 88888.00 2019-05-10 01:45:10.000 130 33826.55 276.64 17113.53 37910.14 2019-05-10 01:45:11.000 130 33826.53 276.57 17113.56 88888.00 2019-05-10 01:45:12.000 130 33826.50 276.54 17113.54 88888.00 2019-05-10 01:45:13.000 130 33826.49 276.51 17113.55 88888.00 2019-05-10 01:45:14.000 130 33826.50 276.49 17113.51 88888.00 2019-05-10 01:45:15.000 130 33826.53 276.54 17113.55 37910.19 2019-05-10 01:45:16.000 130 33826.49 276.53 17113.55 88888.00 2019-05-10 01:45:17.000 130 33826.47 276.50 17113.57 88888.00 2019-05-10 01:45:18.000 130 33826.46 276.51 17113.57 88888.00 2019-05-10 01:45:19.000 130 33826.46 276.50 17113.57 88888.00 2019-05-10 01:45:20.000 130 33826.45 276.45 17113.54 37910.17 2019-05-10 01:45:21.000 130 33826.44 276.46 17113.55 88888.00 2019-05-10 01:45:22.000 130 33826.42 276.47 17113.52 88888.00 2019-05-10 01:45:23.000 130 33826.41 276.48 17113.51 88888.00 2019-05-10 01:45:24.000 130 33826.40 276.51 17113.50 88888.00 2019-05-10 01:45:25.000 130 33826.39 276.50 17113.48 37910.12 2019-05-10 01:45:26.000 130 33826.40 276.50 17113.53 88888.00 2019-05-10 01:45:27.000 130 33826.44 276.50 17113.55 88888.00 2019-05-10 01:45:28.000 130 33826.45 276.48 17113.53 88888.00 2019-05-10 01:45:29.000 130 33826.42 276.51 17113.54 88888.00 2019-05-10 01:45:30.000 130 33826.40 276.51 17113.53 37910.11 2019-05-10 01:45:31.000 130 33826.41 276.51 17113.50 88888.00 2019-05-10 01:45:32.000 130 33826.39 276.49 17113.51 88888.00 2019-05-10 01:45:33.000 130 33826.38 276.48 17113.53 88888.00 2019-05-10 01:45:34.000 130 33826.37 276.46 17113.53 88888.00 2019-05-10 01:45:35.000 130 33826.38 276.49 17113.55 37910.06 2019-05-10 01:45:36.000 130 33826.39 276.48 17113.55 88888.00 2019-05-10 01:45:37.000 130 33826.36 276.45 17113.53 88888.00 2019-05-10 01:45:38.000 130 33826.36 276.46 17113.54 88888.00 2019-05-10 01:45:39.000 130 33826.35 276.45 17113.55 88888.00 2019-05-10 01:45:40.000 130 33826.32 276.43 17113.54 37910.06 2019-05-10 01:45:41.000 130 33826.33 276.39 17113.54 88888.00 2019-05-10 01:45:42.000 130 33826.31 276.40 17113.52 88888.00 2019-05-10 01:45:43.000 130 33826.28 276.44 17113.53 88888.00 2019-05-10 01:45:44.000 130 33826.31 276.46 17113.52 88888.00 2019-05-10 01:45:45.000 130 33826.30 276.44 17113.51 37910.06 2019-05-10 01:45:46.000 130 33826.31 276.43 17113.53 88888.00 2019-05-10 01:45:47.000 130 33826.31 276.45 17113.54 88888.00 2019-05-10 01:45:48.000 130 33826.32 276.45 17113.50 88888.00 2019-05-10 01:45:49.000 130 33826.33 276.46 17113.47 88888.00 2019-05-10 01:45:50.000 130 33826.29 276.43 17113.51 37910.02 2019-05-10 01:45:51.000 130 33826.29 276.48 17113.55 88888.00 2019-05-10 01:45:52.000 130 33826.27 276.50 17113.54 88888.00 2019-05-10 01:45:53.000 130 33826.24 276.51 17113.53 88888.00 2019-05-10 01:45:54.000 130 33826.17 276.48 17113.52 88888.00 2019-05-10 01:45:55.000 130 33826.17 276.48 17113.52 37909.99 2019-05-10 01:45:56.000 130 33826.17 276.41 17113.48 88888.00 2019-05-10 01:45:57.000 130 33826.17 276.38 17113.50 88888.00 2019-05-10 01:45:58.000 130 33826.17 276.43 17113.54 88888.00 2019-05-10 01:45:59.000 130 33826.19 276.45 17113.50 88888.00 2019-05-10 01:46:00.000 130 33826.19 276.44 17113.50 37910.02 2019-05-10 01:46:01.000 130 33826.16 276.44 17113.47 88888.00 2019-05-10 01:46:02.000 130 33826.17 276.49 17113.51 88888.00 2019-05-10 01:46:03.000 130 33826.14 276.44 17113.51 88888.00 2019-05-10 01:46:04.000 130 33826.10 276.41 17113.51 88888.00 2019-05-10 01:46:05.000 130 33826.11 276.40 17113.52 37909.91 2019-05-10 01:46:06.000 130 33826.10 276.40 17113.54 88888.00 2019-05-10 01:46:07.000 130 33826.09 276.42 17113.51 88888.00 2019-05-10 01:46:08.000 130 33826.08 276.46 17113.54 88888.00 2019-05-10 01:46:09.000 130 33826.08 276.49 17113.53 88888.00 2019-05-10 01:46:10.000 130 33826.07 276.47 17113.54 37909.90 2019-05-10 01:46:11.000 130 33826.06 276.48 17113.54 88888.00 2019-05-10 01:46:12.000 130 33826.06 276.44 17113.57 88888.00 2019-05-10 01:46:13.000 130 33826.06 276.44 17113.57 88888.00 2019-05-10 01:46:14.000 130 33826.07 276.41 17113.59 88888.00 2019-05-10 01:46:15.000 130 33826.03 276.41 17113.58 37909.86 2019-05-10 01:46:16.000 130 33826.06 276.39 17113.54 88888.00 2019-05-10 01:46:17.000 130 33826.03 276.37 17113.55 88888.00 2019-05-10 01:46:18.000 130 33826.03 276.36 17113.52 88888.00 2019-05-10 01:46:19.000 130 33826.04 276.40 17113.52 88888.00 2019-05-10 01:46:20.000 130 33826.04 276.40 17113.52 37909.84 2019-05-10 01:46:21.000 130 33826.00 276.38 17113.54 88888.00 2019-05-10 01:46:22.000 130 33825.96 276.36 17113.56 88888.00 2019-05-10 01:46:23.000 130 33825.94 276.39 17113.60 88888.00 2019-05-10 01:46:24.000 130 33825.96 276.38 17113.60 88888.00 2019-05-10 01:46:25.000 130 33825.95 276.36 17113.60 37909.75 2019-05-10 01:46:26.000 130 33825.95 276.38 17113.61 88888.00 2019-05-10 01:46:27.000 130 33825.94 276.38 17113.61 88888.00 2019-05-10 01:46:28.000 130 33825.93 276.35 17113.60 88888.00 2019-05-10 01:46:29.000 130 33825.95 276.30 17113.58 88888.00 2019-05-10 01:46:30.000 130 33825.92 276.34 17113.58 37909.69 2019-05-10 01:46:31.000 130 33825.96 276.34 17113.60 88888.00 2019-05-10 01:46:32.000 130 33825.95 276.36 17113.60 88888.00 2019-05-10 01:46:33.000 130 33825.90 276.34 17113.61 88888.00 2019-05-10 01:46:34.000 130 33825.91 276.38 17113.60 88888.00 2019-05-10 01:46:35.000 130 33825.89 276.36 17113.63 37909.73 2019-05-10 01:46:36.000 130 33825.90 276.32 17113.65 88888.00 2019-05-10 01:46:37.000 130 33825.89 276.33 17113.65 88888.00 2019-05-10 01:46:38.000 130 33825.86 276.37 17113.64 88888.00 2019-05-10 01:46:39.000 130 33825.82 276.35 17113.62 88888.00 2019-05-10 01:46:40.000 130 33825.83 276.33 17113.63 37909.73 2019-05-10 01:46:41.000 130 33825.85 276.30 17113.62 88888.00 2019-05-10 01:46:42.000 130 33825.84 276.28 17113.59 88888.00 2019-05-10 01:46:43.000 130 33825.85 276.31 17113.62 88888.00 2019-05-10 01:46:44.000 130 33825.88 276.26 17113.64 88888.00 2019-05-10 01:46:45.000 130 33825.88 276.25 17113.59 37909.68 2019-05-10 01:46:46.000 130 33825.89 276.31 17113.63 88888.00 2019-05-10 01:46:47.000 130 33825.93 276.34 17113.64 88888.00 2019-05-10 01:46:48.000 130 33825.94 276.34 17113.66 88888.00 2019-05-10 01:46:49.000 130 33825.95 276.33 17113.68 88888.00 2019-05-10 01:46:50.000 130 33825.92 276.34 17113.68 37909.69 2019-05-10 01:46:51.000 130 33825.91 276.35 17113.66 88888.00 2019-05-10 01:46:52.000 130 33825.89 276.34 17113.65 88888.00 2019-05-10 01:46:53.000 130 33825.90 276.31 17113.62 88888.00 2019-05-10 01:46:54.000 130 33825.90 276.26 17113.63 88888.00 2019-05-10 01:46:55.000 130 33825.86 276.25 17113.66 37909.63 2019-05-10 01:46:56.000 130 33825.86 276.28 17113.66 88888.00 2019-05-10 01:46:57.000 130 33825.86 276.27 17113.64 88888.00 2019-05-10 01:46:58.000 130 33825.90 276.27 17113.58 88888.00 2019-05-10 01:46:59.000 130 33825.91 276.29 17113.61 88888.00 2019-05-10 01:47:00.000 130 33825.92 276.31 17113.69 37909.69 2019-05-10 01:47:01.000 130 33825.95 276.29 17113.69 88888.00 2019-05-10 01:47:02.000 130 33825.91 276.29 17113.68 88888.00 2019-05-10 01:47:03.000 130 33825.90 276.31 17113.66 88888.00 2019-05-10 01:47:04.000 130 33825.93 276.30 17113.67 88888.00 2019-05-10 01:47:05.000 130 33825.91 276.31 17113.70 37909.67 2019-05-10 01:47:06.000 130 33825.90 276.28 17113.69 88888.00 2019-05-10 01:47:07.000 130 33825.90 276.30 17113.70 88888.00 2019-05-10 01:47:08.000 130 33825.92 276.30 17113.65 88888.00 2019-05-10 01:47:09.000 130 33825.92 276.34 17113.66 88888.00 2019-05-10 01:47:10.000 130 33825.93 276.36 17113.72 37909.64 2019-05-10 01:47:11.000 130 33825.91 276.31 17113.72 88888.00 2019-05-10 01:47:12.000 130 33825.88 276.31 17113.75 88888.00 2019-05-10 01:47:13.000 130 33825.85 276.34 17113.73 88888.00 2019-05-10 01:47:14.000 130 33825.92 276.35 17113.72 88888.00 2019-05-10 01:47:15.000 130 33825.92 276.31 17113.71 37909.70 2019-05-10 01:47:16.000 130 33825.91 276.28 17113.74 88888.00 2019-05-10 01:47:17.000 130 33825.94 276.31 17113.75 88888.00 2019-05-10 01:47:18.000 130 33825.93 276.31 17113.75 88888.00 2019-05-10 01:47:19.000 130 33825.95 276.35 17113.74 88888.00 2019-05-10 01:47:20.000 130 33825.98 276.41 17113.76 37909.62 2019-05-10 01:47:21.000 130 33825.95 276.41 17113.74 88888.00 2019-05-10 01:47:22.000 130 33825.96 276.35 17113.67 88888.00 2019-05-10 01:47:23.000 130 33825.98 276.35 17113.65 88888.00 2019-05-10 01:47:24.000 130 33825.97 276.32 17113.71 88888.00 2019-05-10 01:47:25.000 130 33826.00 276.31 17113.69 37909.67 2019-05-10 01:47:26.000 130 33825.99 276.36 17113.68 88888.00 2019-05-10 01:47:27.000 130 33825.97 276.36 17113.72 88888.00 2019-05-10 01:47:28.000 130 33825.94 276.31 17113.72 88888.00 2019-05-10 01:47:29.000 130 33825.94 276.31 17113.70 88888.00 2019-05-10 01:47:30.000 130 33825.97 276.35 17113.66 37909.71 2019-05-10 01:47:31.000 130 33825.98 276.37 17113.64 88888.00 2019-05-10 01:47:32.000 130 33825.97 276.37 17113.62 88888.00 2019-05-10 01:47:33.000 130 33825.96 276.34 17113.60 88888.00 2019-05-10 01:47:34.000 130 33825.96 276.37 17113.61 88888.00 2019-05-10 01:47:35.000 130 33825.97 276.37 17113.62 37909.70 2019-05-10 01:47:36.000 130 33825.94 276.37 17113.59 88888.00 2019-05-10 01:47:37.000 130 33825.97 276.38 17113.58 88888.00 2019-05-10 01:47:38.000 130 33825.97 276.40 17113.66 88888.00 2019-05-10 01:47:39.000 130 33825.99 276.43 17113.65 88888.00 2019-05-10 01:47:40.000 130 33825.97 276.35 17113.61 37909.70 2019-05-10 01:47:41.000 130 33825.95 276.35 17113.60 88888.00 2019-05-10 01:47:42.000 130 33825.97 276.37 17113.62 88888.00 2019-05-10 01:47:43.000 130 33825.92 276.36 17113.61 88888.00 2019-05-10 01:47:44.000 130 33825.91 276.33 17113.63 88888.00 2019-05-10 01:47:45.000 130 33825.87 276.30 17113.62 37909.63 2019-05-10 01:47:46.000 130 33825.86 276.35 17113.61 88888.00 2019-05-10 01:47:47.000 130 33825.91 276.40 17113.64 88888.00 2019-05-10 01:47:48.000 130 33825.89 276.50 17113.62 88888.00 2019-05-10 01:47:49.000 130 33825.87 276.54 17113.60 88888.00 2019-05-10 01:47:50.000 130 33825.84 276.54 17113.58 37909.67 2019-05-10 01:47:51.000 130 33825.84 276.55 17113.58 88888.00 2019-05-10 01:47:52.000 130 33825.84 276.55 17113.62 88888.00 2019-05-10 01:47:53.000 130 33825.81 276.51 17113.61 88888.00 2019-05-10 01:47:54.000 130 33825.78 276.49 17113.60 88888.00 2019-05-10 01:47:55.000 130 33825.78 276.48 17113.62 37909.59 2019-05-10 01:47:56.000 130 33825.79 276.47 17113.60 88888.00 2019-05-10 01:47:57.000 130 33825.81 276.46 17113.64 88888.00 2019-05-10 01:47:58.000 130 33825.80 276.42 17113.66 88888.00 2019-05-10 01:47:59.000 130 33825.78 276.38 17113.66 88888.00 2019-05-10 01:48:00.000 130 33825.81 276.37 17113.69 37909.62 2019-05-10 01:48:01.000 130 33825.80 276.40 17113.68 88888.00 2019-05-10 01:48:02.000 130 33825.79 276.40 17113.65 88888.00 2019-05-10 01:48:03.000 130 33825.78 276.42 17113.64 88888.00 2019-05-10 01:48:04.000 130 33825.79 276.39 17113.64 88888.00 2019-05-10 01:48:05.000 130 33825.75 276.40 17113.66 37909.48 2019-05-10 01:48:06.000 130 33825.76 276.38 17113.65 88888.00 2019-05-10 01:48:07.000 130 33825.76 276.38 17113.70 88888.00 2019-05-10 01:48:08.000 130 33825.75 276.40 17113.64 88888.00 2019-05-10 01:48:09.000 130 33825.77 276.38 17113.61 88888.00 2019-05-10 01:48:10.000 130 33825.75 276.40 17113.63 37909.60 2019-05-10 01:48:11.000 130 33825.71 276.41 17113.69 88888.00 2019-05-10 01:48:12.000 130 33825.74 276.43 17113.67 88888.00 2019-05-10 01:48:13.000 130 33825.72 276.41 17113.66 88888.00 2019-05-10 01:48:14.000 130 33825.74 276.45 17113.69 88888.00 2019-05-10 01:48:15.000 130 33825.78 276.52 17113.66 37909.52 2019-05-10 01:48:16.000 130 33825.74 276.57 17113.63 88888.00 2019-05-10 01:48:17.000 130 33825.73 276.57 17113.68 88888.00 2019-05-10 01:48:18.000 130 33825.72 276.59 17113.67 88888.00 2019-05-10 01:48:19.000 130 33825.69 276.51 17113.65 88888.00 2019-05-10 01:48:20.000 130 33825.67 276.45 17113.61 37909.54 2019-05-10 01:48:21.000 130 33825.71 276.43 17113.62 88888.00 2019-05-10 01:48:22.000 130 33825.73 276.42 17113.63 88888.00 2019-05-10 01:48:23.000 130 33825.71 276.38 17113.65 88888.00 2019-05-10 01:48:24.000 130 33825.69 276.38 17113.65 88888.00 2019-05-10 01:48:25.000 130 33825.71 276.38 17113.66 37909.46 2019-05-10 01:48:26.000 130 33825.71 276.36 17113.63 88888.00 2019-05-10 01:48:27.000 130 33825.68 276.32 17113.63 88888.00 2019-05-10 01:48:28.000 130 33825.72 276.35 17113.67 88888.00 2019-05-10 01:48:29.000 130 33825.71 276.36 17113.67 88888.00 2019-05-10 01:48:30.000 130 33825.66 276.36 17113.69 37909.44 2019-05-10 01:48:31.000 130 33825.67 276.35 17113.68 88888.00 2019-05-10 01:48:32.000 130 33825.68 276.32 17113.66 88888.00 2019-05-10 01:48:33.000 130 33825.72 276.37 17113.61 88888.00 2019-05-10 01:48:34.000 130 33825.69 276.42 17113.62 88888.00 2019-05-10 01:48:35.000 130 33825.71 276.42 17113.65 37909.47 2019-05-10 01:48:36.000 130 33825.73 276.43 17113.63 88888.00 2019-05-10 01:48:37.000 130 33825.71 276.47 17113.61 88888.00 2019-05-10 01:48:38.000 130 33825.70 276.45 17113.63 88888.00 2019-05-10 01:48:39.000 130 33825.70 276.49 17113.61 88888.00 2019-05-10 01:48:40.000 130 33825.67 276.47 17113.59 37909.53 2019-05-10 01:48:41.000 130 33825.69 276.42 17113.61 88888.00 2019-05-10 01:48:42.000 130 33825.70 276.43 17113.62 88888.00 2019-05-10 01:48:43.000 130 33825.74 276.46 17113.60 88888.00 2019-05-10 01:48:44.000 130 33825.75 276.43 17113.64 88888.00 2019-05-10 01:48:45.000 130 33825.76 276.41 17113.62 37909.54 2019-05-10 01:48:46.000 130 33825.74 276.46 17113.63 88888.00 2019-05-10 01:48:47.000 130 33825.70 276.46 17113.63 88888.00 2019-05-10 01:48:48.000 130 33825.70 276.49 17113.65 88888.00 2019-05-10 01:48:49.000 130 33825.73 276.46 17113.66 88888.00 2019-05-10 01:48:50.000 130 33825.72 276.49 17113.65 37909.59 2019-05-10 01:48:51.000 130 33825.72 276.51 17113.64 88888.00 2019-05-10 01:48:52.000 130 33825.74 276.50 17113.62 88888.00 2019-05-10 01:48:53.000 130 33825.74 276.47 17113.58 88888.00 2019-05-10 01:48:54.000 130 33825.76 276.51 17113.64 88888.00 2019-05-10 01:48:55.000 130 33825.79 276.54 17113.66 37909.48 2019-05-10 01:48:56.000 130 33825.76 276.57 17113.64 88888.00 2019-05-10 01:48:57.000 130 33825.73 276.54 17113.64 88888.00 2019-05-10 01:48:58.000 130 33825.69 276.52 17113.62 88888.00 2019-05-10 01:48:59.000 130 33825.69 276.54 17113.60 88888.00 2019-05-10 01:49:00.000 130 33825.70 276.54 17113.63 37909.51 2019-05-10 01:49:01.000 130 33825.71 276.58 17113.66 88888.00 2019-05-10 01:49:02.000 130 33825.71 276.55 17113.61 88888.00 2019-05-10 01:49:03.000 130 33825.72 276.56 17113.59 88888.00 2019-05-10 01:49:04.000 130 33825.72 276.54 17113.59 88888.00 2019-05-10 01:49:05.000 130 33825.71 276.54 17113.64 37909.53 2019-05-10 01:49:06.000 130 33825.69 276.58 17113.62 88888.00 2019-05-10 01:49:07.000 130 33825.67 276.59 17113.60 88888.00 2019-05-10 01:49:08.000 130 33825.71 276.60 17113.67 88888.00 2019-05-10 01:49:09.000 130 33825.74 276.61 17113.70 88888.00 2019-05-10 01:49:10.000 130 33825.72 276.57 17113.67 37909.53 2019-05-10 01:49:11.000 130 33825.72 276.62 17113.67 88888.00 2019-05-10 01:49:12.000 130 33825.70 276.59 17113.64 88888.00 2019-05-10 01:49:13.000 130 33825.71 276.59 17113.67 88888.00 2019-05-10 01:49:14.000 130 33825.72 276.55 17113.69 88888.00 2019-05-10 01:49:15.000 130 33825.71 276.57 17113.67 37909.51 2019-05-10 01:49:16.000 130 33825.69 276.56 17113.67 88888.00 2019-05-10 01:49:17.000 130 33825.71 276.58 17113.65 88888.00 2019-05-10 01:49:18.000 130 33825.73 276.60 17113.67 88888.00 2019-05-10 01:49:19.000 130 33825.71 276.60 17113.68 88888.00 2019-05-10 01:49:20.000 130 33825.68 276.65 17113.71 37909.55 2019-05-10 01:49:21.000 130 33825.69 276.62 17113.73 88888.00 2019-05-10 01:49:22.000 130 33825.67 276.55 17113.72 88888.00 2019-05-10 01:49:23.000 130 33825.65 276.56 17113.74 88888.00 2019-05-10 01:49:24.000 130 33825.65 276.56 17113.73 88888.00 2019-05-10 01:49:25.000 130 33825.65 276.55 17113.72 37909.51 2019-05-10 01:49:26.000 130 33825.63 276.55 17113.67 88888.00 2019-05-10 01:49:27.000 130 33825.61 276.50 17113.68 88888.00 2019-05-10 01:49:28.000 130 33825.58 276.50 17113.69 88888.00 2019-05-10 01:49:29.000 130 33825.61 276.55 17113.69 88888.00 2019-05-10 01:49:30.000 130 33825.65 276.55 17113.71 37909.46 2019-05-10 01:49:31.000 130 33825.70 276.58 17113.73 88888.00 2019-05-10 01:49:32.000 130 33825.65 276.56 17113.69 88888.00 2019-05-10 01:49:33.000 130 33825.64 276.54 17113.67 88888.00 2019-05-10 01:49:34.000 130 33825.63 276.55 17113.69 88888.00 2019-05-10 01:49:35.000 130 33825.60 276.54 17113.67 37909.42 2019-05-10 01:49:36.000 130 33825.59 276.50 17113.69 88888.00 2019-05-10 01:49:37.000 130 33825.59 276.50 17113.67 88888.00 2019-05-10 01:49:38.000 130 33825.57 276.50 17113.68 88888.00 2019-05-10 01:49:39.000 130 33825.53 276.53 17113.73 88888.00 2019-05-10 01:49:40.000 130 33825.51 276.54 17113.71 37909.36 2019-05-10 01:49:41.000 130 33825.47 276.56 17113.71 88888.00 2019-05-10 01:49:42.000 130 33825.46 276.55 17113.70 88888.00 2019-05-10 01:49:43.000 130 33825.48 276.56 17113.69 88888.00 2019-05-10 01:49:44.000 130 33825.53 276.64 17113.71 88888.00 2019-05-10 01:49:45.000 130 33825.53 276.60 17113.65 37909.35 2019-05-10 01:49:46.000 130 33825.53 276.59 17113.62 88888.00 2019-05-10 01:49:47.000 130 33825.54 276.60 17113.62 88888.00 2019-05-10 01:49:48.000 130 33825.54 276.60 17113.64 88888.00 2019-05-10 01:49:49.000 130 33825.59 276.64 17113.67 88888.00 2019-05-10 01:49:50.000 130 33825.60 276.66 17113.64 37909.38 2019-05-10 01:49:51.000 130 33825.55 276.61 17113.60 88888.00 2019-05-10 01:49:52.000 130 33825.58 276.58 17113.62 88888.00 2019-05-10 01:49:53.000 130 33825.62 276.59 17113.67 88888.00 2019-05-10 01:49:54.000 130 33825.62 276.61 17113.68 88888.00 2019-05-10 01:49:55.000 130 33825.61 276.61 17113.68 37909.34 2019-05-10 01:49:56.000 130 33825.61 276.59 17113.66 88888.00 2019-05-10 01:49:57.000 130 33825.61 276.56 17113.64 88888.00 2019-05-10 01:49:58.000 130 33825.57 276.62 17113.63 88888.00 2019-05-10 01:49:59.000 130 33825.54 276.61 17113.64 88888.00 2019-05-10 01:50:00.000 130 33825.53 276.62 17113.62 37909.40 2019-05-10 01:50:01.000 130 33825.55 276.64 17113.61 88888.00 2019-05-10 01:50:02.000 130 33825.53 276.57 17113.61 88888.00 2019-05-10 01:50:03.000 130 33825.52 276.47 17113.62 88888.00 2019-05-10 01:50:04.000 130 33825.50 276.47 17113.63 88888.00 2019-05-10 01:50:05.000 130 33825.55 276.50 17113.67 37909.36 2019-05-10 01:50:06.000 130 33825.53 276.51 17113.68 88888.00 2019-05-10 01:50:07.000 130 33825.52 276.56 17113.67 88888.00 2019-05-10 01:50:08.000 130 33825.50 276.52 17113.65 88888.00 2019-05-10 01:50:09.000 130 33825.49 276.56 17113.65 88888.00 2019-05-10 01:50:10.000 130 33825.51 276.57 17113.69 37909.39 2019-05-10 01:50:11.000 130 33825.52 276.55 17113.68 88888.00 2019-05-10 01:50:12.000 130 33825.51 276.54 17113.65 88888.00 2019-05-10 01:50:13.000 130 33825.52 276.58 17113.65 88888.00 2019-05-10 01:50:14.000 130 33825.50 276.56 17113.63 88888.00 2019-05-10 01:50:15.000 130 33825.45 276.53 17113.64 37909.35 2019-05-10 01:50:16.000 130 33825.41 276.49 17113.64 88888.00 2019-05-10 01:50:17.000 130 33825.47 276.47 17113.64 88888.00 2019-05-10 01:50:18.000 130 33825.47 276.47 17113.67 88888.00 2019-05-10 01:50:19.000 130 33825.51 276.50 17113.68 88888.00 2019-05-10 01:50:20.000 130 33825.52 276.48 17113.69 37909.33 2019-05-10 01:50:21.000 130 33825.50 276.49 17113.68 88888.00 2019-05-10 01:50:22.000 130 33825.50 276.38 17113.68 88888.00 2019-05-10 01:50:23.000 130 33825.50 276.36 17113.70 88888.00 2019-05-10 01:50:24.000 130 33825.48 276.41 17113.68 88888.00 2019-05-10 01:50:25.000 130 33825.47 276.43 17113.69 37909.35 2019-05-10 01:50:26.000 130 33825.45 276.42 17113.70 88888.00 2019-05-10 01:50:27.000 130 33825.45 276.39 17113.72 88888.00 2019-05-10 01:50:28.000 130 33825.44 276.39 17113.75 88888.00 2019-05-10 01:50:29.000 130 33825.44 276.40 17113.75 88888.00 2019-05-10 01:50:30.000 130 33825.45 276.40 17113.72 37909.30 2019-05-10 01:50:31.000 130 33825.46 276.40 17113.70 88888.00 2019-05-10 01:50:32.000 130 33825.42 276.39 17113.66 88888.00 2019-05-10 01:50:33.000 130 33825.40 276.39 17113.65 88888.00 2019-05-10 01:50:34.000 130 33825.43 276.38 17113.67 88888.00 2019-05-10 01:50:35.000 130 33825.44 276.37 17113.65 37909.36 2019-05-10 01:50:36.000 130 33825.48 276.33 17113.66 88888.00 2019-05-10 01:50:37.000 130 33825.46 276.36 17113.66 88888.00 2019-05-10 01:50:38.000 130 33825.47 276.41 17113.67 88888.00 2019-05-10 01:50:39.000 130 33825.48 276.39 17113.68 88888.00 2019-05-10 01:50:40.000 130 33825.49 276.42 17113.71 37909.29 2019-05-10 01:50:41.000 130 33825.46 276.42 17113.69 88888.00 2019-05-10 01:50:42.000 130 33825.47 276.40 17113.74 88888.00 2019-05-10 01:50:43.000 130 33825.49 276.42 17113.75 88888.00 2019-05-10 01:50:44.000 130 33825.47 276.37 17113.73 88888.00 2019-05-10 01:50:45.000 130 33825.45 276.37 17113.74 37909.36 2019-05-10 01:50:46.000 130 33825.45 276.38 17113.76 88888.00 2019-05-10 01:50:47.000 130 33825.45 276.37 17113.72 88888.00 2019-05-10 01:50:48.000 130 33825.49 276.36 17113.66 88888.00 2019-05-10 01:50:49.000 130 33825.50 276.37 17113.62 88888.00 2019-05-10 01:50:50.000 130 33825.49 276.34 17113.65 37909.25 2019-05-10 01:50:51.000 130 33825.44 276.34 17113.71 88888.00 2019-05-10 01:50:52.000 130 33825.43 276.36 17113.71 88888.00 2019-05-10 01:50:53.000 130 33825.45 276.36 17113.69 88888.00 2019-05-10 01:50:54.000 130 33825.46 276.32 17113.68 88888.00 2019-05-10 01:50:55.000 130 33825.47 276.29 17113.66 37909.40 2019-05-10 01:50:56.000 130 33825.47 276.27 17113.69 88888.00 2019-05-10 01:50:57.000 130 33825.50 276.31 17113.70 88888.00 2019-05-10 01:50:58.000 130 33825.51 276.34 17113.70 88888.00 2019-05-10 01:50:59.000 130 33825.49 276.38 17113.64 88888.00 2019-05-10 01:51:00.000 130 33825.51 276.39 17113.67 37909.40 2019-05-10 01:51:01.000 130 33825.50 276.42 17113.72 88888.00 2019-05-10 01:51:02.000 130 33825.50 276.51 17113.70 88888.00 2019-05-10 01:51:03.000 130 33825.52 276.43 17113.71 88888.00 2019-05-10 01:51:04.000 130 33825.51 276.38 17113.70 88888.00 2019-05-10 01:51:05.000 130 33825.52 276.40 17113.72 37909.34 2019-05-10 01:51:06.000 130 33825.52 276.40 17113.69 88888.00 2019-05-10 01:51:07.000 130 33825.49 276.38 17113.67 88888.00 2019-05-10 01:51:08.000 130 33825.53 276.36 17113.68 88888.00 2019-05-10 01:51:09.000 130 33825.54 276.39 17113.67 88888.00 2019-05-10 01:51:10.000 130 33825.53 276.39 17113.63 37909.44 2019-05-10 01:51:11.000 130 33825.57 276.41 17113.67 88888.00 2019-05-10 01:51:12.000 130 33825.55 276.39 17113.68 88888.00 2019-05-10 01:51:13.000 130 33825.53 276.39 17113.65 88888.00 2019-05-10 01:51:14.000 130 33825.51 276.40 17113.64 88888.00 2019-05-10 01:51:15.000 130 33825.50 276.39 17113.66 37909.39 2019-05-10 01:51:16.000 130 33825.50 276.41 17113.67 88888.00 2019-05-10 01:51:17.000 130 33825.52 276.44 17113.67 88888.00 2019-05-10 01:51:18.000 130 33825.49 276.48 17113.64 88888.00 2019-05-10 01:51:19.000 130 33825.48 276.50 17113.66 88888.00 2019-05-10 01:51:20.000 130 33825.49 276.45 17113.64 37909.36 2019-05-10 01:51:21.000 130 33825.47 276.41 17113.66 88888.00 2019-05-10 01:51:22.000 130 33825.45 276.48 17113.69 88888.00 2019-05-10 01:51:23.000 130 33825.41 276.43 17113.67 88888.00 2019-05-10 01:51:24.000 130 33825.41 276.41 17113.68 88888.00 2019-05-10 01:51:25.000 130 33825.45 276.43 17113.69 37909.26 2019-05-10 01:51:26.000 130 33825.48 276.45 17113.70 88888.00 2019-05-10 01:51:27.000 130 33825.47 276.44 17113.68 88888.00 2019-05-10 01:51:28.000 130 33825.48 276.45 17113.69 88888.00 2019-05-10 01:51:29.000 130 33825.47 276.49 17113.71 88888.00 2019-05-10 01:51:30.000 130 33825.44 276.48 17113.71 37909.28 2019-05-10 01:51:31.000 130 33825.44 276.45 17113.68 88888.00 2019-05-10 01:51:32.000 130 33825.43 276.45 17113.67 88888.00 2019-05-10 01:51:33.000 130 33825.45 276.46 17113.66 88888.00 2019-05-10 01:51:34.000 130 33825.45 276.46 17113.64 88888.00 2019-05-10 01:51:35.000 130 33825.46 276.48 17113.64 37909.35 2019-05-10 01:51:36.000 130 33825.52 276.46 17113.65 88888.00 2019-05-10 01:51:37.000 130 33825.54 276.43 17113.66 88888.00 2019-05-10 01:51:38.000 130 33825.54 276.41 17113.68 88888.00 2019-05-10 01:51:39.000 130 33825.55 276.41 17113.71 88888.00 2019-05-10 01:51:40.000 130 33825.51 276.41 17113.69 37909.38 2019-05-10 01:51:41.000 130 33825.52 276.43 17113.69 88888.00 2019-05-10 01:51:42.000 130 33825.53 276.43 17113.68 88888.00 2019-05-10 01:51:43.000 130 33825.55 276.42 17113.66 88888.00 2019-05-10 01:51:44.000 130 33825.56 276.44 17113.70 88888.00 2019-05-10 01:51:45.000 130 33825.57 276.45 17113.69 37909.37 2019-05-10 01:51:46.000 130 33825.60 276.42 17113.69 88888.00 2019-05-10 01:51:47.000 130 33825.55 276.47 17113.66 88888.00 2019-05-10 01:51:48.000 130 33825.57 276.47 17113.70 88888.00 2019-05-10 01:51:49.000 130 33825.53 276.43 17113.70 88888.00 2019-05-10 01:51:50.000 130 33825.51 276.41 17113.69 37909.34 2019-05-10 01:51:51.000 130 33825.49 276.44 17113.69 88888.00 2019-05-10 01:51:52.000 130 33825.51 276.45 17113.71 88888.00 2019-05-10 01:51:53.000 130 33825.53 276.45 17113.69 88888.00 2019-05-10 01:51:54.000 130 33825.52 276.47 17113.70 88888.00 2019-05-10 01:51:55.000 130 33825.52 276.45 17113.70 37909.35 2019-05-10 01:51:56.000 130 33825.52 276.43 17113.67 88888.00 2019-05-10 01:51:57.000 130 33825.53 276.46 17113.72 88888.00 2019-05-10 01:51:58.000 130 33825.52 276.41 17113.68 88888.00 2019-05-10 01:51:59.000 130 33825.49 276.38 17113.63 88888.00 2019-05-10 01:52:00.000 130 33825.51 276.36 17113.60 37909.34 2019-05-10 01:52:01.000 130 33825.57 276.37 17113.63 88888.00 2019-05-10 01:52:02.000 130 33825.55 276.38 17113.64 88888.00 2019-05-10 01:52:03.000 130 33825.56 276.38 17113.67 88888.00 2019-05-10 01:52:04.000 130 33825.55 276.40 17113.65 88888.00 2019-05-10 01:52:05.000 130 33825.55 276.38 17113.65 37909.41 2019-05-10 01:52:06.000 130 33825.56 276.37 17113.65 88888.00 2019-05-10 01:52:07.000 130 33825.57 276.35 17113.59 88888.00 2019-05-10 01:52:08.000 130 33825.53 276.34 17113.58 88888.00 2019-05-10 01:52:09.000 130 33825.55 276.31 17113.56 88888.00 2019-05-10 01:52:10.000 130 33825.56 276.32 17113.55 37909.35 2019-05-10 01:52:11.000 130 33825.55 276.36 17113.59 88888.00 2019-05-10 01:52:12.000 130 33825.52 276.39 17113.58 88888.00 2019-05-10 01:52:13.000 130 33825.54 276.36 17113.64 88888.00 2019-05-10 01:52:14.000 130 33825.55 276.34 17113.64 88888.00 2019-05-10 01:52:15.000 130 33825.54 276.32 17113.63 37909.41 2019-05-10 01:52:16.000 130 33825.52 276.35 17113.65 88888.00 2019-05-10 01:52:17.000 130 33825.52 276.35 17113.68 88888.00 2019-05-10 01:52:18.000 130 33825.52 276.31 17113.71 88888.00 2019-05-10 01:52:19.000 130 33825.51 276.32 17113.68 88888.00 2019-05-10 01:52:20.000 130 33825.51 276.35 17113.66 37909.36 2019-05-10 01:52:21.000 130 33825.51 276.32 17113.66 88888.00 2019-05-10 01:52:22.000 130 33825.52 276.32 17113.61 88888.00 2019-05-10 01:52:23.000 130 33825.55 276.32 17113.66 88888.00 2019-05-10 01:52:24.000 130 33825.53 276.32 17113.69 88888.00 2019-05-10 01:52:25.000 130 33825.50 276.31 17113.69 37909.34 2019-05-10 01:52:26.000 130 33825.47 276.26 17113.67 88888.00 2019-05-10 01:52:27.000 130 33825.47 276.28 17113.63 88888.00 2019-05-10 01:52:28.000 130 33825.49 276.29 17113.66 88888.00 2019-05-10 01:52:29.000 130 33825.52 276.28 17113.69 88888.00 2019-05-10 01:52:30.000 130 33825.50 276.27 17113.67 37909.24 2019-05-10 01:52:31.000 130 33825.51 276.36 17113.66 88888.00 2019-05-10 01:52:32.000 130 33825.45 276.37 17113.68 88888.00 2019-05-10 01:52:33.000 130 33825.45 276.33 17113.68 88888.00 2019-05-10 01:52:34.000 130 33825.49 276.27 17113.72 88888.00 2019-05-10 01:52:35.000 130 33825.50 276.31 17113.74 37909.39 2019-05-10 01:52:36.000 130 33825.46 276.32 17113.71 88888.00 2019-05-10 01:52:37.000 130 33825.47 276.32 17113.69 88888.00 2019-05-10 01:52:38.000 130 33825.47 276.33 17113.69 88888.00 2019-05-10 01:52:39.000 130 33825.51 276.34 17113.69 88888.00 2019-05-10 01:52:40.000 130 33825.45 276.31 17113.72 37909.30 2019-05-10 01:52:41.000 130 33825.46 276.33 17113.72 88888.00 2019-05-10 01:52:42.000 130 33825.46 276.33 17113.75 88888.00 2019-05-10 01:52:43.000 130 33825.44 276.34 17113.68 88888.00 2019-05-10 01:52:44.000 130 33825.42 276.32 17113.62 88888.00 2019-05-10 01:52:45.000 130 33825.41 276.32 17113.65 37909.29 2019-05-10 01:52:46.000 130 33825.41 276.32 17113.69 88888.00 2019-05-10 01:52:47.000 130 33825.41 276.28 17113.66 88888.00 2019-05-10 01:52:48.000 130 33825.38 276.29 17113.65 88888.00 2019-05-10 01:52:49.000 130 33825.43 276.33 17113.68 88888.00 2019-05-10 01:52:50.000 130 33825.40 276.32 17113.66 37909.22 2019-05-10 01:52:51.000 130 33825.40 276.32 17113.67 88888.00 2019-05-10 01:52:52.000 130 33825.39 276.33 17113.64 88888.00 2019-05-10 01:52:53.000 130 33825.37 276.36 17113.66 88888.00 2019-05-10 01:52:54.000 130 33825.34 276.37 17113.66 88888.00 2019-05-10 01:52:55.000 130 33825.36 276.37 17113.64 37909.27 2019-05-10 01:52:56.000 130 33825.40 276.35 17113.69 88888.00 2019-05-10 01:52:57.000 130 33825.37 276.33 17113.67 88888.00 2019-05-10 01:52:58.000 130 33825.35 276.31 17113.70 88888.00 2019-05-10 01:52:59.000 130 33825.36 276.34 17113.67 88888.00 2019-05-10 01:53:00.000 130 33825.37 276.36 17113.66 37909.20 2019-05-10 01:53:01.000 130 33825.37 276.37 17113.64 88888.00 2019-05-10 01:53:02.000 130 33825.39 276.33 17113.63 88888.00 2019-05-10 01:53:03.000 130 33825.41 276.31 17113.64 88888.00 2019-05-10 01:53:04.000 130 33825.42 276.33 17113.68 88888.00 2019-05-10 01:53:05.000 130 33825.46 276.36 17113.65 37909.27 2019-05-10 01:53:06.000 130 33825.45 276.35 17113.66 88888.00 2019-05-10 01:53:07.000 130 33825.46 276.33 17113.64 88888.00 2019-05-10 01:53:08.000 130 33825.47 276.30 17113.62 88888.00 2019-05-10 01:53:09.000 130 33825.43 276.35 17113.62 88888.00 2019-05-10 01:53:10.000 130 33825.41 276.36 17113.67 37909.27 2019-05-10 01:53:11.000 130 33825.46 276.36 17113.72 88888.00 2019-05-10 01:53:12.000 130 33825.46 276.36 17113.71 88888.00 2019-05-10 01:53:13.000 130 33825.43 276.35 17113.72 88888.00 2019-05-10 01:53:14.000 130 33825.49 276.38 17113.74 88888.00 2019-05-10 01:53:15.000 130 33825.49 276.39 17113.73 37909.34 2019-05-10 01:53:16.000 130 33825.45 276.37 17113.70 88888.00 2019-05-10 01:53:17.000 130 33825.47 276.38 17113.73 88888.00 2019-05-10 01:53:18.000 130 33825.49 276.37 17113.70 88888.00 2019-05-10 01:53:19.000 130 33825.53 276.42 17113.70 88888.00 2019-05-10 01:53:20.000 130 33825.49 276.40 17113.67 37909.28 2019-05-10 01:53:21.000 130 33825.46 276.34 17113.69 88888.00 2019-05-10 01:53:22.000 130 33825.44 276.33 17113.71 88888.00 2019-05-10 01:53:23.000 130 33825.42 276.32 17113.70 88888.00 2019-05-10 01:53:24.000 130 33825.43 276.30 17113.72 88888.00 2019-05-10 01:53:25.000 130 33825.45 276.30 17113.76 37909.27 2019-05-10 01:53:26.000 130 33825.43 276.30 17113.77 88888.00 2019-05-10 01:53:27.000 130 33825.42 276.32 17113.76 88888.00 2019-05-10 01:53:28.000 130 33825.46 276.29 17113.76 88888.00 2019-05-10 01:53:29.000 130 33825.47 276.29 17113.74 88888.00 2019-05-10 01:53:30.000 130 33825.47 276.35 17113.75 37909.30 2019-05-10 01:53:31.000 130 33825.47 276.33 17113.71 88888.00 2019-05-10 01:53:32.000 130 33825.51 276.33 17113.72 88888.00 2019-05-10 01:53:33.000 130 33825.51 276.36 17113.75 88888.00 2019-05-10 01:53:34.000 130 33825.52 276.42 17113.76 88888.00 2019-05-10 01:53:35.000 130 33825.53 276.43 17113.74 37909.33 2019-05-10 01:53:36.000 130 33825.53 276.42 17113.70 88888.00 2019-05-10 01:53:37.000 130 33825.53 276.40 17113.75 88888.00 2019-05-10 01:53:38.000 130 33825.52 276.41 17113.73 88888.00 2019-05-10 01:53:39.000 130 33825.50 276.45 17113.75 88888.00 2019-05-10 01:53:40.000 130 33825.47 276.44 17113.71 37909.44 2019-05-10 01:53:41.000 130 33825.50 276.42 17113.71 88888.00 2019-05-10 01:53:42.000 130 33825.49 276.40 17113.71 88888.00 2019-05-10 01:53:43.000 130 33825.51 276.39 17113.72 88888.00 2019-05-10 01:53:44.000 130 33825.50 276.40 17113.75 88888.00 2019-05-10 01:53:45.000 130 33825.44 276.39 17113.73 37909.41 2019-05-10 01:53:46.000 130 33825.45 276.39 17113.74 88888.00 2019-05-10 01:53:47.000 130 33825.45 276.40 17113.74 88888.00 2019-05-10 01:53:48.000 130 33825.46 276.42 17113.69 88888.00 2019-05-10 01:53:49.000 130 33825.47 276.39 17113.73 88888.00 2019-05-10 01:53:50.000 130 33825.45 276.39 17113.75 37909.38 2019-05-10 01:53:51.000 130 33825.46 276.40 17113.72 88888.00 2019-05-10 01:53:52.000 130 33825.45 276.40 17113.71 88888.00 2019-05-10 01:53:53.000 130 33825.43 276.37 17113.72 88888.00 2019-05-10 01:53:54.000 130 33825.45 276.34 17113.78 88888.00 2019-05-10 01:53:55.000 130 33825.45 276.34 17113.74 37909.35 2019-05-10 01:53:56.000 130 33825.43 276.35 17113.73 88888.00 2019-05-10 01:53:57.000 130 33825.48 276.37 17113.70 88888.00 2019-05-10 01:53:58.000 130 33825.45 276.33 17113.73 88888.00 2019-05-10 01:53:59.000 130 33825.43 276.34 17113.73 88888.00 2019-05-10 01:54:00.000 130 33825.42 276.36 17113.74 37909.20 2019-05-10 01:54:01.000 130 33825.40 276.35 17113.77 88888.00 2019-05-10 01:54:02.000 130 33825.43 276.36 17113.80 88888.00 2019-05-10 01:54:03.000 130 33825.44 276.35 17113.81 88888.00 2019-05-10 01:54:04.000 130 33825.45 276.35 17113.79 88888.00 2019-05-10 01:54:05.000 130 33825.47 276.34 17113.80 37909.24 2019-05-10 01:54:06.000 130 33825.46 276.36 17113.77 88888.00 2019-05-10 01:54:07.000 130 33825.45 276.36 17113.76 88888.00 2019-05-10 01:54:08.000 130 33825.43 276.37 17113.72 88888.00 2019-05-10 01:54:09.000 130 33825.45 276.35 17113.71 88888.00 2019-05-10 01:54:10.000 130 33825.43 276.40 17113.69 37909.24 2019-05-10 01:54:11.000 130 33825.41 276.41 17113.71 88888.00 2019-05-10 01:54:12.000 130 33825.40 276.40 17113.71 88888.00 2019-05-10 01:54:13.000 130 33825.40 276.38 17113.72 88888.00 2019-05-10 01:54:14.000 130 33825.39 276.35 17113.71 88888.00 2019-05-10 01:54:15.000 130 33825.39 276.37 17113.73 37909.15 2019-05-10 01:54:16.000 130 33825.35 276.37 17113.66 88888.00 2019-05-10 01:54:17.000 130 33825.33 276.36 17113.65 88888.00 2019-05-10 01:54:18.000 130 33825.36 276.35 17113.65 88888.00 2019-05-10 01:54:19.000 130 33825.36 276.32 17113.66 88888.00 2019-05-10 01:54:20.000 130 33825.35 276.33 17113.68 37909.29 2019-05-10 01:54:21.000 130 33825.32 276.32 17113.70 88888.00 2019-05-10 01:54:22.000 130 33825.33 276.30 17113.71 88888.00 2019-05-10 01:54:23.000 130 33825.34 276.28 17113.68 88888.00 2019-05-10 01:54:24.000 130 33825.34 276.28 17113.64 88888.00 2019-05-10 01:54:25.000 130 33825.38 276.22 17113.69 37909.29 2019-05-10 01:54:26.000 130 33825.37 276.15 17113.69 88888.00 2019-05-10 01:54:27.000 130 33825.35 276.18 17113.70 88888.00 2019-05-10 01:54:28.000 130 33825.31 276.19 17113.64 88888.00 2019-05-10 01:54:29.000 130 33825.33 276.17 17113.66 88888.00 2019-05-10 01:54:30.000 130 33825.35 276.17 17113.66 37909.20 2019-05-10 01:54:31.000 130 33825.36 276.23 17113.67 88888.00 2019-05-10 01:54:32.000 130 33825.39 276.19 17113.66 88888.00 2019-05-10 01:54:33.000 130 33825.42 276.18 17113.61 88888.00 2019-05-10 01:54:34.000 130 33825.39 276.21 17113.58 88888.00 2019-05-10 01:54:35.000 130 33825.39 276.23 17113.58 37909.25 2019-05-10 01:54:36.000 130 33825.41 276.23 17113.56 88888.00 2019-05-10 01:54:37.000 130 33825.38 276.20 17113.55 88888.00 2019-05-10 01:54:38.000 130 33825.40 276.22 17113.58 88888.00 2019-05-10 01:54:39.000 130 33825.45 276.23 17113.60 88888.00 2019-05-10 01:54:40.000 130 33825.46 276.22 17113.61 37909.31 2019-05-10 01:54:41.000 130 33825.47 276.21 17113.56 88888.00 2019-05-10 01:54:42.000 130 33825.49 276.21 17113.58 88888.00 2019-05-10 01:54:43.000 130 33825.47 276.23 17113.56 88888.00 2019-05-10 01:54:44.000 130 33825.51 276.28 17113.63 88888.00 2019-05-10 01:54:45.000 130 33825.52 276.28 17113.58 37909.38 2019-05-10 01:54:46.000 130 33825.51 276.21 17113.57 88888.00 2019-05-10 01:54:47.000 130 33825.53 276.20 17113.59 88888.00 2019-05-10 01:54:48.000 130 33825.58 276.21 17113.57 88888.00 2019-05-10 01:54:49.000 130 33825.56 276.22 17113.59 88888.00 2019-05-10 01:54:50.000 130 33825.55 276.24 17113.60 37909.32 2019-05-10 01:54:51.000 130 33825.58 276.23 17113.60 88888.00 2019-05-10 01:54:52.000 130 33825.61 276.21 17113.58 88888.00 2019-05-10 01:54:53.000 130 33825.63 276.17 17113.58 88888.00 2019-05-10 01:54:54.000 130 33825.65 276.18 17113.57 88888.00 2019-05-10 01:54:55.000 130 33825.67 276.24 17113.59 37909.34 2019-05-10 01:54:56.000 130 33825.66 276.24 17113.63 88888.00 2019-05-10 01:54:57.000 130 33825.67 276.20 17113.61 88888.00 2019-05-10 01:54:58.000 130 33825.66 276.18 17113.60 88888.00 2019-05-10 01:54:59.000 130 33825.68 276.19 17113.58 88888.00 2019-05-10 01:55:00.000 130 33825.68 276.19 17113.64 37909.41 2019-05-10 01:55:01.000 130 33825.67 276.18 17113.68 88888.00 2019-05-10 01:55:02.000 130 33825.73 276.17 17113.65 88888.00 2019-05-10 01:55:03.000 130 33825.75 276.13 17113.67 88888.00 2019-05-10 01:55:04.000 130 33825.72 276.13 17113.69 88888.00 2019-05-10 01:55:05.000 130 33825.71 276.10 17113.69 37909.44 2019-05-10 01:55:06.000 130 33825.68 276.10 17113.72 88888.00 2019-05-10 01:55:07.000 130 33825.67 276.14 17113.69 88888.00 2019-05-10 01:55:08.000 130 33825.67 276.13 17113.67 88888.00 2019-05-10 01:55:09.000 130 33825.69 276.14 17113.73 88888.00 2019-05-10 01:55:10.000 130 33825.74 276.14 17113.74 37909.45 2019-05-10 01:55:11.000 130 33825.70 276.15 17113.69 88888.00 2019-05-10 01:55:12.000 130 33825.67 276.14 17113.64 88888.00 2019-05-10 01:55:13.000 130 33825.65 276.15 17113.62 88888.00 2019-05-10 01:55:14.000 130 33825.65 276.16 17113.60 88888.00 2019-05-10 01:55:15.000 130 33825.65 276.14 17113.59 37909.43 2019-05-10 01:55:16.000 130 33825.65 276.12 17113.64 88888.00 2019-05-10 01:55:17.000 130 33825.60 276.14 17113.64 88888.00 2019-05-10 01:55:18.000 130 33825.63 276.17 17113.65 88888.00 2019-05-10 01:55:19.000 130 33825.66 276.13 17113.61 88888.00 2019-05-10 01:55:20.000 130 33825.65 276.14 17113.63 37909.46 2019-05-10 01:55:21.000 130 33825.64 276.14 17113.63 88888.00 2019-05-10 01:55:22.000 130 33825.62 276.15 17113.65 88888.00 2019-05-10 01:55:23.000 130 33825.61 276.14 17113.66 88888.00 2019-05-10 01:55:24.000 130 33825.59 276.15 17113.67 88888.00 2019-05-10 01:55:25.000 130 33825.57 276.17 17113.70 37909.36 2019-05-10 01:55:26.000 130 33825.55 276.19 17113.70 88888.00 2019-05-10 01:55:27.000 130 33825.51 276.21 17113.71 88888.00 2019-05-10 01:55:28.000 130 33825.46 276.24 17113.72 88888.00 2019-05-10 01:55:29.000 130 33825.48 276.19 17113.71 88888.00 2019-05-10 01:55:30.000 130 33825.50 276.15 17113.70 37909.32 2019-05-10 01:55:31.000 130 33825.49 276.19 17113.72 88888.00 2019-05-10 01:55:32.000 130 33825.50 276.21 17113.69 88888.00 2019-05-10 01:55:33.000 130 33825.48 276.21 17113.71 88888.00 2019-05-10 01:55:34.000 130 33825.46 276.21 17113.70 88888.00 2019-05-10 01:55:35.000 130 33825.43 276.22 17113.72 37909.26 2019-05-10 01:55:36.000 130 33825.41 276.20 17113.67 88888.00 2019-05-10 01:55:37.000 130 33825.39 276.15 17113.65 88888.00 2019-05-10 01:55:38.000 130 33825.39 276.19 17113.64 88888.00 2019-05-10 01:55:39.000 130 33825.36 276.23 17113.66 88888.00 2019-05-10 01:55:40.000 130 33825.36 276.23 17113.68 37909.18 2019-05-10 01:55:41.000 130 33825.37 276.23 17113.65 88888.00 2019-05-10 01:55:42.000 130 33825.37 276.21 17113.63 88888.00 2019-05-10 01:55:43.000 130 33825.36 276.22 17113.62 88888.00 2019-05-10 01:55:44.000 130 33825.35 276.23 17113.64 88888.00 2019-05-10 01:55:45.000 130 33825.34 276.21 17113.67 37909.25 2019-05-10 01:55:46.000 130 33825.36 276.19 17113.64 88888.00 2019-05-10 01:55:47.000 130 33825.34 276.21 17113.67 88888.00 2019-05-10 01:55:48.000 130 33825.35 276.27 17113.67 88888.00 2019-05-10 01:55:49.000 130 33825.37 276.32 17113.67 88888.00 2019-05-10 01:55:50.000 130 33825.37 276.33 17113.65 37909.20 2019-05-10 01:55:51.000 130 33825.40 276.35 17113.64 88888.00 2019-05-10 01:55:52.000 130 33825.36 276.34 17113.60 88888.00 2019-05-10 01:55:53.000 130 33825.38 276.34 17113.61 88888.00 2019-05-10 01:55:54.000 130 33825.38 276.33 17113.61 88888.00 2019-05-10 01:55:55.000 130 33825.39 276.33 17113.62 37909.23 2019-05-10 01:55:56.000 130 33825.42 276.32 17113.59 88888.00 2019-05-10 01:55:57.000 130 33825.43 276.34 17113.60 88888.00 2019-05-10 01:55:58.000 130 33825.37 276.34 17113.64 88888.00 2019-05-10 01:55:59.000 130 33825.39 276.30 17113.66 88888.00 2019-05-10 01:56:00.000 130 33825.33 276.24 17113.64 37909.24 2019-05-10 01:56:01.000 130 33825.39 276.15 17113.61 88888.00 2019-05-10 01:56:02.000 130 33825.40 276.18 17113.64 88888.00 2019-05-10 01:56:03.000 130 33825.40 276.19 17113.64 88888.00 2019-05-10 01:56:04.000 130 33825.41 276.22 17113.68 88888.00 2019-05-10 01:56:05.000 130 33825.38 276.17 17113.67 37909.20 2019-05-10 01:56:06.000 130 33825.40 276.17 17113.65 88888.00 2019-05-10 01:56:07.000 130 33825.38 276.17 17113.65 88888.00 2019-05-10 01:56:08.000 130 33825.36 276.17 17113.64 88888.00 2019-05-10 01:56:09.000 130 33825.37 276.16 17113.65 88888.00 2019-05-10 01:56:10.000 130 33825.40 276.18 17113.64 37909.25 2019-05-10 01:56:11.000 130 33825.42 276.23 17113.62 88888.00 2019-05-10 01:56:12.000 130 33825.42 276.21 17113.63 88888.00 2019-05-10 01:56:13.000 130 33825.43 276.18 17113.64 88888.00 2019-05-10 01:56:14.000 130 33825.46 276.22 17113.66 88888.00 2019-05-10 01:56:15.000 130 33825.42 276.20 17113.63 37909.29 2019-05-10 01:56:16.000 130 33825.44 276.18 17113.60 88888.00 2019-05-10 01:56:17.000 130 33825.43 276.21 17113.62 88888.00 2019-05-10 01:56:18.000 130 33825.41 276.23 17113.67 88888.00 2019-05-10 01:56:19.000 130 33825.44 276.21 17113.65 88888.00 2019-05-10 01:56:20.000 130 33825.42 276.23 17113.66 37909.33 2019-05-10 01:56:21.000 130 33825.42 276.23 17113.67 88888.00 2019-05-10 01:56:22.000 130 33825.47 276.21 17113.63 88888.00 2019-05-10 01:56:23.000 130 33825.46 276.17 17113.61 88888.00 2019-05-10 01:56:24.000 130 33825.47 276.14 17113.59 88888.00 2019-05-10 01:56:25.000 130 33825.48 276.18 17113.60 37909.34 2019-05-10 01:56:26.000 130 33825.49 276.22 17113.64 88888.00 2019-05-10 01:56:27.000 130 33825.47 276.19 17113.62 88888.00 2019-05-10 01:56:28.000 130 33825.48 276.17 17113.65 88888.00 2019-05-10 01:56:29.000 130 33825.47 276.18 17113.64 88888.00 2019-05-10 01:56:30.000 130 33825.45 276.16 17113.62 37909.32 2019-05-10 01:56:31.000 130 33825.43 276.16 17113.62 88888.00 2019-05-10 01:56:32.000 130 33825.42 276.17 17113.65 88888.00 2019-05-10 01:56:33.000 130 33825.41 276.20 17113.67 88888.00 2019-05-10 01:56:34.000 130 33825.38 276.18 17113.65 88888.00 2019-05-10 01:56:35.000 130 33825.38 276.22 17113.72 37909.33 2019-05-10 01:56:36.000 130 33825.37 276.21 17113.74 88888.00 2019-05-10 01:56:37.000 130 33825.38 276.19 17113.68 88888.00 2019-05-10 01:56:38.000 130 33825.40 276.20 17113.67 88888.00 2019-05-10 01:56:39.000 130 33825.42 276.19 17113.70 88888.00 2019-05-10 01:56:40.000 130 33825.41 276.18 17113.66 37909.22 2019-05-10 01:56:41.000 130 33825.36 276.20 17113.67 88888.00 2019-05-10 01:56:42.000 130 33825.33 276.21 17113.71 88888.00 2019-05-10 01:56:43.000 130 33825.33 276.20 17113.66 88888.00 2019-05-10 01:56:44.000 130 33825.32 276.22 17113.63 88888.00 2019-05-10 01:56:45.000 130 33825.31 276.23 17113.64 37909.13 2019-05-10 01:56:46.000 130 33825.32 276.20 17113.65 88888.00 2019-05-10 01:56:47.000 130 33825.33 276.20 17113.62 88888.00 2019-05-10 01:56:48.000 130 33825.30 276.20 17113.63 88888.00 2019-05-10 01:56:49.000 130 33825.29 276.22 17113.65 88888.00 2019-05-10 01:56:50.000 130 33825.28 276.25 17113.66 37909.18 2019-05-10 01:56:51.000 130 33825.29 276.20 17113.67 88888.00 2019-05-10 01:56:52.000 130 33825.33 276.16 17113.66 88888.00 2019-05-10 01:56:53.000 130 33825.29 276.15 17113.62 88888.00 2019-05-10 01:56:54.000 130 33825.23 276.15 17113.68 88888.00 2019-05-10 01:56:55.000 130 33825.26 276.16 17113.69 37909.16 2019-05-10 01:56:56.000 130 33825.28 276.14 17113.66 88888.00 2019-05-10 01:56:57.000 130 33825.29 276.18 17113.71 88888.00 2019-05-10 01:56:58.000 130 33825.29 276.20 17113.68 88888.00 2019-05-10 01:56:59.000 130 33825.29 276.22 17113.67 88888.00 2019-05-10 01:57:00.000 130 33825.29 276.19 17113.66 37909.16 2019-05-10 01:57:01.000 130 33825.31 276.21 17113.66 88888.00 2019-05-10 01:57:02.000 130 33825.26 276.24 17113.61 88888.00 2019-05-10 01:57:03.000 130 33825.25 276.25 17113.57 88888.00 2019-05-10 01:57:04.000 130 33825.25 276.25 17113.59 88888.00 2019-05-10 01:57:05.000 130 33825.23 276.22 17113.61 37909.12 2019-05-10 01:57:06.000 130 33825.23 276.24 17113.63 88888.00 2019-05-10 01:57:07.000 130 33825.23 276.23 17113.65 88888.00 2019-05-10 01:57:08.000 130 33825.24 276.25 17113.64 88888.00 2019-05-10 01:57:09.000 130 33825.21 276.26 17113.60 88888.00 2019-05-10 01:57:10.000 130 33825.25 276.27 17113.56 37909.13 2019-05-10 01:57:11.000 130 33825.30 276.27 17113.54 88888.00 2019-05-10 01:57:12.000 130 33825.30 276.28 17113.60 88888.00 2019-05-10 01:57:13.000 130 33825.29 276.27 17113.58 88888.00 2019-05-10 01:57:14.000 130 33825.26 276.24 17113.58 88888.00 2019-05-10 01:57:15.000 130 33825.23 276.20 17113.61 37909.09 2019-05-10 01:57:16.000 130 33825.24 276.21 17113.59 88888.00 2019-05-10 01:57:17.000 130 33825.25 276.21 17113.62 88888.00 2019-05-10 01:57:18.000 130 33825.27 276.21 17113.61 88888.00 2019-05-10 01:57:19.000 130 33825.24 276.23 17113.62 88888.00 2019-05-10 01:57:20.000 130 33825.26 276.21 17113.61 37909.08 2019-05-10 01:57:21.000 130 33825.26 276.22 17113.64 88888.00 2019-05-10 01:57:22.000 130 33825.21 276.21 17113.61 88888.00 2019-05-10 01:57:23.000 130 33825.17 276.19 17113.62 88888.00 2019-05-10 01:57:24.000 130 33825.19 276.19 17113.61 88888.00 2019-05-10 01:57:25.000 130 33825.21 276.20 17113.60 37909.00 2019-05-10 01:57:26.000 130 33825.20 276.22 17113.62 88888.00 2019-05-10 01:57:27.000 130 33825.22 276.21 17113.65 88888.00 2019-05-10 01:57:28.000 130 33825.22 276.19 17113.62 88888.00 2019-05-10 01:57:29.000 130 33825.22 276.20 17113.63 88888.00 2019-05-10 01:57:30.000 130 33825.19 276.20 17113.64 37909.01 2019-05-10 01:57:31.000 130 33825.18 276.21 17113.65 88888.00 2019-05-10 01:57:32.000 130 33825.18 276.21 17113.61 88888.00 2019-05-10 01:57:33.000 130 33825.20 276.21 17113.61 88888.00 2019-05-10 01:57:34.000 130 33825.19 276.18 17113.59 88888.00 2019-05-10 01:57:35.000 130 33825.19 276.17 17113.57 37908.96 2019-05-10 01:57:36.000 130 33825.15 276.18 17113.56 88888.00 2019-05-10 01:57:37.000 130 33825.19 276.17 17113.62 88888.00 2019-05-10 01:57:38.000 130 33825.21 276.19 17113.59 88888.00 2019-05-10 01:57:39.000 130 33825.19 276.22 17113.60 88888.00 2019-05-10 01:57:40.000 130 33825.18 276.23 17113.59 37909.09 2019-05-10 01:57:41.000 130 33825.19 276.23 17113.60 88888.00 2019-05-10 01:57:42.000 130 33825.23 276.26 17113.59 88888.00 2019-05-10 01:57:43.000 130 33825.22 276.26 17113.61 88888.00 2019-05-10 01:57:44.000 130 33825.24 276.22 17113.57 88888.00 2019-05-10 01:57:45.000 130 33825.25 276.19 17113.59 37909.01 2019-05-10 01:57:46.000 130 33825.24 276.21 17113.58 88888.00 2019-05-10 01:57:47.000 130 33825.21 276.22 17113.58 88888.00 2019-05-10 01:57:48.000 130 33825.21 276.22 17113.62 88888.00 2019-05-10 01:57:49.000 130 33825.28 276.25 17113.64 88888.00 2019-05-10 01:57:50.000 130 33825.26 276.25 17113.58 37909.00 2019-05-10 01:57:51.000 130 33825.28 276.22 17113.60 88888.00 2019-05-10 01:57:52.000 130 33825.27 276.22 17113.60 88888.00 2019-05-10 01:57:53.000 130 33825.30 276.21 17113.56 88888.00 2019-05-10 01:57:54.000 130 33825.32 276.20 17113.58 88888.00 2019-05-10 01:57:55.000 130 33825.30 276.22 17113.61 37909.07 2019-05-10 01:57:56.000 130 33825.30 276.24 17113.64 88888.00 2019-05-10 01:57:57.000 130 33825.28 276.21 17113.63 88888.00 2019-05-10 01:57:58.000 130 33825.27 276.21 17113.64 88888.00 2019-05-10 01:57:59.000 130 33825.31 276.23 17113.65 88888.00 2019-05-10 01:58:00.000 130 33825.29 276.26 17113.65 37909.08 2019-05-10 01:58:01.000 130 33825.30 276.21 17113.60 88888.00 2019-05-10 01:58:02.000 130 33825.28 276.19 17113.63 88888.00 2019-05-10 01:58:03.000 130 33825.29 276.22 17113.60 88888.00 2019-05-10 01:58:04.000 130 33825.28 276.24 17113.61 88888.00 2019-05-10 01:58:05.000 130 33825.26 276.25 17113.64 37908.99 2019-05-10 01:58:06.000 130 33825.23 276.23 17113.61 88888.00 2019-05-10 01:58:07.000 130 33825.23 276.24 17113.65 88888.00 2019-05-10 01:58:08.000 130 33825.22 276.23 17113.65 88888.00 2019-05-10 01:58:09.000 130 33825.23 276.19 17113.67 88888.00 2019-05-10 01:58:10.000 130 33825.23 276.18 17113.67 37909.02 2019-05-10 01:58:11.000 130 33825.19 276.22 17113.64 88888.00 2019-05-10 01:58:12.000 130 33825.13 276.24 17113.67 88888.00 2019-05-10 01:58:13.000 130 33825.13 276.24 17113.66 88888.00 2019-05-10 01:58:14.000 130 33825.16 276.24 17113.65 88888.00 2019-05-10 01:58:15.000 130 33825.16 276.21 17113.65 37909.06 2019-05-10 01:58:16.000 130 33825.17 276.25 17113.71 88888.00 2019-05-10 01:58:17.000 130 33825.20 276.24 17113.69 88888.00 2019-05-10 01:58:18.000 130 33825.18 276.22 17113.62 88888.00 2019-05-10 01:58:19.000 130 33825.20 276.25 17113.62 88888.00 2019-05-10 01:58:20.000 130 33825.19 276.28 17113.62 37909.04 2019-05-10 01:58:21.000 130 33825.18 276.25 17113.61 88888.00 2019-05-10 01:58:22.000 130 33825.17 276.27 17113.60 88888.00 2019-05-10 01:58:23.000 130 33825.20 276.26 17113.66 88888.00 2019-05-10 01:58:24.000 130 33825.18 276.26 17113.66 88888.00 2019-05-10 01:58:25.000 130 33825.20 276.30 17113.68 37909.03 2019-05-10 01:58:26.000 130 33825.17 276.29 17113.69 88888.00 2019-05-10 01:58:27.000 130 33825.18 276.31 17113.67 88888.00 2019-05-10 01:58:28.000 130 33825.16 276.31 17113.66 88888.00 2019-05-10 01:58:29.000 130 33825.20 276.33 17113.67 88888.00 2019-05-10 01:58:30.000 130 33825.17 276.30 17113.67 37908.94 2019-05-10 01:58:31.000 130 33825.10 276.24 17113.66 88888.00 2019-05-10 01:58:32.000 130 33825.07 276.26 17113.66 88888.00 2019-05-10 01:58:33.000 130 33825.04 276.27 17113.68 88888.00 2019-05-10 01:58:34.000 130 33825.02 276.26 17113.71 88888.00 2019-05-10 01:58:35.000 130 33825.05 276.26 17113.71 37908.97 2019-05-10 01:58:36.000 130 33825.04 276.29 17113.71 88888.00 2019-05-10 01:58:37.000 130 33825.00 276.28 17113.68 88888.00 2019-05-10 01:58:38.000 130 33824.99 276.30 17113.68 88888.00 2019-05-10 01:58:39.000 130 33825.01 276.29 17113.71 88888.00 2019-05-10 01:58:40.000 130 33825.01 276.26 17113.63 37908.99 2019-05-10 01:58:41.000 130 33825.02 276.23 17113.65 88888.00 2019-05-10 01:58:42.000 130 33825.02 276.26 17113.67 88888.00 2019-05-10 01:58:43.000 130 33824.99 276.25 17113.68 88888.00 2019-05-10 01:58:44.000 130 33825.02 276.29 17113.68 88888.00 2019-05-10 01:58:45.000 130 33825.02 276.32 17113.68 37908.96 2019-05-10 01:58:46.000 130 33825.00 276.24 17113.71 88888.00 2019-05-10 01:58:47.000 130 33825.02 276.22 17113.70 88888.00 2019-05-10 01:58:48.000 130 33825.00 276.24 17113.68 88888.00 2019-05-10 01:58:49.000 130 33825.02 276.24 17113.69 88888.00 2019-05-10 01:58:50.000 130 33825.01 276.30 17113.70 37908.99 2019-05-10 01:58:51.000 130 33825.00 276.27 17113.69 88888.00 2019-05-10 01:58:52.000 130 33825.00 276.26 17113.65 88888.00 2019-05-10 01:58:53.000 130 33825.00 276.24 17113.71 88888.00 2019-05-10 01:58:54.000 130 33825.00 276.24 17113.68 88888.00 2019-05-10 01:58:55.000 130 33824.97 276.23 17113.67 37908.85 2019-05-10 01:58:56.000 130 33824.92 276.21 17113.68 88888.00 2019-05-10 01:58:57.000 130 33824.93 276.24 17113.63 88888.00 2019-05-10 01:58:58.000 130 33824.92 276.18 17113.63 88888.00 2019-05-10 01:58:59.000 130 33824.97 276.18 17113.64 88888.00 2019-05-10 01:59:00.000 130 33824.97 276.23 17113.67 37908.91 2019-05-10 01:59:01.000 130 33824.97 276.25 17113.66 88888.00 2019-05-10 01:59:02.000 130 33824.98 276.27 17113.67 88888.00 2019-05-10 01:59:03.000 130 33824.94 276.25 17113.66 88888.00 2019-05-10 01:59:04.000 130 33824.91 276.20 17113.61 88888.00 2019-05-10 01:59:05.000 130 33824.93 276.21 17113.65 37908.97 2019-05-10 01:59:06.000 130 33824.90 276.23 17113.70 88888.00 2019-05-10 01:59:07.000 130 33824.95 276.22 17113.73 88888.00 2019-05-10 01:59:08.000 130 33824.93 276.21 17113.70 88888.00 2019-05-10 01:59:09.000 130 33824.93 276.22 17113.70 88888.00 2019-05-10 01:59:10.000 130 33824.94 276.20 17113.64 37908.91 2019-05-10 01:59:11.000 130 33824.95 276.24 17113.68 88888.00 2019-05-10 01:59:12.000 130 33824.95 276.26 17113.71 88888.00 2019-05-10 01:59:13.000 130 33824.98 276.25 17113.71 88888.00 2019-05-10 01:59:14.000 130 33824.97 276.21 17113.70 88888.00 2019-05-10 01:59:15.000 130 33825.00 276.23 17113.75 37908.92 2019-05-10 01:59:16.000 130 33825.04 276.21 17113.76 88888.00 2019-05-10 01:59:17.000 130 33825.03 276.22 17113.74 88888.00 2019-05-10 01:59:18.000 130 33825.01 276.25 17113.71 88888.00 2019-05-10 01:59:19.000 130 33824.95 276.27 17113.66 88888.00 2019-05-10 01:59:20.000 130 33824.96 276.24 17113.67 37909.00 2019-05-10 01:59:21.000 130 33824.99 276.26 17113.72 88888.00 2019-05-10 01:59:22.000 130 33825.03 276.22 17113.76 88888.00 2019-05-10 01:59:23.000 130 33825.02 276.24 17113.76 88888.00 2019-05-10 01:59:24.000 130 33824.99 276.22 17113.73 88888.00 2019-05-10 01:59:25.000 130 33824.99 276.21 17113.71 37908.93 2019-05-10 01:59:26.000 130 33825.00 276.18 17113.67 88888.00 2019-05-10 01:59:27.000 130 33825.02 276.18 17113.68 88888.00 2019-05-10 01:59:28.000 130 33824.99 276.19 17113.67 88888.00 2019-05-10 01:59:29.000 130 33825.00 276.19 17113.64 88888.00 2019-05-10 01:59:30.000 130 33825.00 276.20 17113.67 37909.00 2019-05-10 01:59:31.000 130 33825.00 276.18 17113.71 88888.00 2019-05-10 01:59:32.000 130 33824.99 276.18 17113.69 88888.00 2019-05-10 01:59:33.000 130 33825.02 276.18 17113.68 88888.00 2019-05-10 01:59:34.000 130 33825.04 276.11 17113.68 88888.00 2019-05-10 01:59:35.000 130 33825.00 276.12 17113.67 37908.96 2019-05-10 01:59:36.000 130 33824.98 276.15 17113.72 88888.00 2019-05-10 01:59:37.000 130 33824.99 276.17 17113.76 88888.00 2019-05-10 01:59:38.000 130 33824.96 276.19 17113.74 88888.00 2019-05-10 01:59:39.000 130 33824.92 276.16 17113.76 88888.00 2019-05-10 01:59:40.000 130 33824.92 276.14 17113.76 37908.89 2019-05-10 01:59:41.000 130 33824.92 276.16 17113.75 88888.00 2019-05-10 01:59:42.000 130 33824.87 276.16 17113.72 88888.00 2019-05-10 01:59:43.000 130 33824.84 276.14 17113.77 88888.00 2019-05-10 01:59:44.000 130 33824.81 276.11 17113.76 88888.00 2019-05-10 01:59:45.000 130 33824.85 276.08 17113.77 37908.85 2019-05-10 01:59:46.000 130 33824.87 276.09 17113.76 88888.00 2019-05-10 01:59:47.000 130 33824.91 276.13 17113.76 88888.00 2019-05-10 01:59:48.000 130 33824.93 276.16 17113.76 88888.00 2019-05-10 01:59:49.000 130 33824.98 276.16 17113.78 88888.00 2019-05-10 01:59:50.000 130 33824.98 276.13 17113.75 37908.77 2019-05-10 01:59:51.000 130 33824.95 276.12 17113.79 88888.00 2019-05-10 01:59:52.000 130 33824.92 276.15 17113.79 88888.00 2019-05-10 01:59:53.000 130 33824.94 276.14 17113.74 88888.00 2019-05-10 01:59:54.000 130 33824.90 276.12 17113.73 88888.00 2019-05-10 01:59:55.000 130 33824.92 276.11 17113.71 37908.92 2019-05-10 01:59:56.000 130 33824.91 276.12 17113.71 88888.00 2019-05-10 01:59:57.000 130 33824.92 276.16 17113.74 88888.00 2019-05-10 01:59:58.000 130 33824.92 276.18 17113.70 88888.00 2019-05-10 01:59:59.000 130 33824.94 276.18 17113.72 88888.00 2019-05-10 02:00:00.000 130 33824.98 276.20 17113.71 37908.92 2019-05-10 02:00:01.000 130 33824.97 276.22 17113.69 88888.00 2019-05-10 02:00:02.000 130 33824.93 276.18 17113.68 88888.00 2019-05-10 02:00:03.000 130 33824.92 276.13 17113.71 88888.00 2019-05-10 02:00:04.000 130 33824.86 276.16 17113.77 88888.00 2019-05-10 02:00:05.000 130 33824.84 276.14 17113.76 37908.84 2019-05-10 02:00:06.000 130 33824.87 276.13 17113.69 88888.00 2019-05-10 02:00:07.000 130 33824.91 276.13 17113.69 88888.00 2019-05-10 02:00:08.000 130 33824.93 276.16 17113.70 88888.00 2019-05-10 02:00:09.000 130 33824.91 276.19 17113.72 88888.00 2019-05-10 02:00:10.000 130 33824.92 276.21 17113.69 37908.93 2019-05-10 02:00:11.000 130 33824.94 276.21 17113.69 88888.00 2019-05-10 02:00:12.000 130 33824.97 276.22 17113.72 88888.00 2019-05-10 02:00:13.000 130 33824.94 276.20 17113.68 88888.00 2019-05-10 02:00:14.000 130 33824.91 276.21 17113.69 88888.00 2019-05-10 02:00:15.000 130 33824.92 276.21 17113.68 37908.92 2019-05-10 02:00:16.000 130 33824.92 276.23 17113.70 88888.00 2019-05-10 02:00:17.000 130 33824.91 276.26 17113.75 88888.00 2019-05-10 02:00:18.000 130 33824.86 276.24 17113.77 88888.00 2019-05-10 02:00:19.000 130 33824.89 276.25 17113.76 88888.00 2019-05-10 02:00:20.000 130 33824.91 276.23 17113.75 37908.78 2019-05-10 02:00:21.000 130 33824.90 276.23 17113.74 88888.00 2019-05-10 02:00:22.000 130 33824.87 276.23 17113.76 88888.00 2019-05-10 02:00:23.000 130 33824.92 276.24 17113.72 88888.00 2019-05-10 02:00:24.000 130 33824.93 276.22 17113.69 88888.00 2019-05-10 02:00:25.000 130 33824.93 276.22 17113.68 37908.88 2019-05-10 02:00:26.000 130 33824.90 276.19 17113.75 88888.00 2019-05-10 02:00:27.000 130 33824.87 276.16 17113.74 88888.00 2019-05-10 02:00:28.000 130 33824.89 276.18 17113.74 88888.00 2019-05-10 02:00:29.000 130 33824.92 276.19 17113.76 88888.00 2019-05-10 02:00:30.000 130 33824.94 276.19 17113.74 37908.84 2019-05-10 02:00:31.000 130 33824.90 276.20 17113.72 88888.00 2019-05-10 02:00:32.000 130 33824.90 276.22 17113.75 88888.00 2019-05-10 02:00:33.000 130 33824.92 276.24 17113.72 88888.00 2019-05-10 02:00:34.000 130 33824.94 276.27 17113.72 88888.00 2019-05-10 02:00:35.000 130 33824.92 276.25 17113.73 37908.89 2019-05-10 02:00:36.000 130 33824.88 276.22 17113.69 88888.00 2019-05-10 02:00:37.000 130 33824.90 276.24 17113.74 88888.00 2019-05-10 02:00:38.000 130 33824.92 276.25 17113.75 88888.00 2019-05-10 02:00:39.000 130 33824.89 276.26 17113.71 88888.00 2019-05-10 02:00:40.000 130 33824.86 276.23 17113.68 37908.79 2019-05-10 02:00:41.000 130 33824.89 276.23 17113.70 88888.00 2019-05-10 02:00:42.000 130 33824.90 276.25 17113.71 88888.00 2019-05-10 02:00:43.000 130 33824.91 276.27 17113.71 88888.00 2019-05-10 02:00:44.000 130 33824.87 276.24 17113.70 88888.00 2019-05-10 02:00:45.000 130 33824.87 276.23 17113.73 37908.79 2019-05-10 02:00:46.000 130 33824.92 276.22 17113.72 88888.00 2019-05-10 02:00:47.000 130 33824.97 276.23 17113.73 88888.00 2019-05-10 02:00:48.000 130 33824.95 276.24 17113.71 88888.00 2019-05-10 02:00:49.000 130 33825.00 276.20 17113.71 88888.00 2019-05-10 02:00:50.000 130 33824.95 276.23 17113.69 37908.77 2019-05-10 02:00:51.000 130 33824.95 276.26 17113.69 88888.00 2019-05-10 02:00:52.000 130 33824.97 276.24 17113.73 88888.00 2019-05-10 02:00:53.000 130 33824.95 276.24 17113.74 88888.00 2019-05-10 02:00:54.000 130 33824.95 276.25 17113.74 88888.00 2019-05-10 02:00:55.000 130 33824.94 276.24 17113.74 37908.90 2019-05-10 02:00:56.000 130 33824.93 276.28 17113.69 88888.00 2019-05-10 02:00:57.000 130 33824.94 276.27 17113.72 88888.00 2019-05-10 02:00:58.000 130 33824.93 276.27 17113.75 88888.00 2019-05-10 02:00:59.000 130 33824.93 276.27 17113.78 88888.00 2019-05-10 02:01:00.000 130 33824.95 276.27 17113.75 37908.82 2019-05-10 02:01:01.000 130 33824.95 276.27 17113.78 88888.00 2019-05-10 02:01:02.000 130 33824.92 276.23 17113.80 88888.00 2019-05-10 02:01:03.000 130 33824.95 276.23 17113.76 88888.00 2019-05-10 02:01:04.000 130 33824.96 276.24 17113.73 88888.00 2019-05-10 02:01:05.000 130 33824.95 276.29 17113.76 37908.82 2019-05-10 02:01:06.000 130 33824.92 276.28 17113.71 88888.00 2019-05-10 02:01:07.000 130 33824.95 276.24 17113.69 88888.00 2019-05-10 02:01:08.000 130 33824.91 276.25 17113.72 88888.00 2019-05-10 02:01:09.000 130 33824.89 276.25 17113.72 88888.00 2019-05-10 02:01:10.000 130 33824.89 276.26 17113.71 37908.84 2019-05-10 02:01:11.000 130 33824.86 276.29 17113.73 88888.00 2019-05-10 02:01:12.000 130 33824.85 276.29 17113.73 88888.00 2019-05-10 02:01:13.000 130 33824.81 276.27 17113.73 88888.00 2019-05-10 02:01:14.000 130 33824.79 276.25 17113.70 88888.00 2019-05-10 02:01:15.000 130 33824.80 276.25 17113.74 37908.75 2019-05-10 02:01:16.000 130 33824.80 276.25 17113.73 88888.00 2019-05-10 02:01:17.000 130 33824.81 276.22 17113.69 88888.00 2019-05-10 02:01:18.000 130 33824.80 276.22 17113.74 88888.00 2019-05-10 02:01:19.000 130 33824.80 276.19 17113.69 88888.00 2019-05-10 02:01:20.000 130 33824.82 276.19 17113.66 37908.79 2019-05-10 02:01:21.000 130 33824.81 276.17 17113.66 88888.00 2019-05-10 02:01:22.000 130 33824.78 276.20 17113.68 88888.00 2019-05-10 02:01:23.000 130 33824.81 276.23 17113.72 88888.00 2019-05-10 02:01:24.000 130 33824.83 276.20 17113.67 88888.00 2019-05-10 02:01:25.000 130 33824.83 276.20 17113.67 37908.77 2019-05-10 02:01:26.000 130 33824.81 276.20 17113.64 88888.00 2019-05-10 02:01:27.000 130 33824.82 276.18 17113.63 88888.00 2019-05-10 02:01:28.000 130 33824.84 276.21 17113.65 88888.00 2019-05-10 02:01:29.000 130 33824.85 276.21 17113.63 88888.00 2019-05-10 02:01:30.000 130 33824.84 276.19 17113.66 37908.76 2019-05-10 02:01:31.000 130 33824.85 276.23 17113.63 88888.00 2019-05-10 02:01:32.000 130 33824.87 276.23 17113.65 88888.00 2019-05-10 02:01:33.000 130 33824.83 276.23 17113.67 88888.00 2019-05-10 02:01:34.000 130 33824.84 276.21 17113.67 88888.00 2019-05-10 02:01:35.000 130 33824.84 276.25 17113.67 37908.73 2019-05-10 02:01:36.000 130 33824.80 276.25 17113.70 88888.00 2019-05-10 02:01:37.000 130 33824.78 276.24 17113.71 88888.00 2019-05-10 02:01:38.000 130 33824.80 276.22 17113.68 88888.00 2019-05-10 02:01:39.000 130 33824.77 276.23 17113.74 88888.00 2019-05-10 02:01:40.000 130 33824.78 276.22 17113.75 37908.83 2019-05-10 02:01:41.000 130 33824.78 276.19 17113.75 88888.00 2019-05-10 02:01:42.000 130 33824.77 276.20 17113.75 88888.00 2019-05-10 02:01:43.000 130 33824.78 276.24 17113.72 88888.00 2019-05-10 02:01:44.000 130 33824.80 276.27 17113.70 88888.00 2019-05-10 02:01:45.000 130 33824.78 276.27 17113.68 37908.79 2019-05-10 02:01:46.000 130 33824.81 276.24 17113.69 88888.00 2019-05-10 02:01:47.000 130 33824.84 276.24 17113.65 88888.00 2019-05-10 02:01:48.000 130 33824.81 276.25 17113.66 88888.00 2019-05-10 02:01:49.000 130 33824.76 276.22 17113.66 88888.00 2019-05-10 02:01:50.000 130 33824.77 276.22 17113.66 37908.69 2019-05-10 02:01:51.000 130 33824.78 276.26 17113.70 88888.00 2019-05-10 02:01:52.000 130 33824.77 276.28 17113.66 88888.00 2019-05-10 02:01:53.000 130 33824.73 276.28 17113.67 88888.00 2019-05-10 02:01:54.000 130 33824.77 276.30 17113.66 88888.00 2019-05-10 02:01:55.000 130 33824.77 276.33 17113.64 37908.74 2019-05-10 02:01:56.000 130 33824.76 276.27 17113.62 88888.00 2019-05-10 02:01:57.000 130 33824.78 276.27 17113.63 88888.00 2019-05-10 02:01:58.000 130 33824.74 276.30 17113.63 88888.00 2019-05-10 02:01:59.000 130 33824.79 276.27 17113.68 88888.00 2019-05-10 02:02:00.000 130 33824.80 276.28 17113.68 37908.73 2019-05-10 02:02:01.000 130 33824.76 276.28 17113.67 88888.00 2019-05-10 02:02:02.000 130 33824.75 276.32 17113.67 88888.00 2019-05-10 02:02:03.000 130 33824.76 276.34 17113.67 88888.00 2019-05-10 02:02:04.000 130 33824.76 276.32 17113.67 88888.00 2019-05-10 02:02:05.000 130 33824.74 276.33 17113.74 37908.78 2019-05-10 02:02:06.000 130 33824.76 276.27 17113.72 88888.00 2019-05-10 02:02:07.000 130 33824.77 276.28 17113.67 88888.00 2019-05-10 02:02:08.000 130 33824.77 276.30 17113.69 88888.00 2019-05-10 02:02:09.000 130 33824.77 276.29 17113.72 88888.00 2019-05-10 02:02:10.000 130 33824.76 276.24 17113.69 37908.68 2019-05-10 02:02:11.000 130 33824.78 276.25 17113.71 88888.00 2019-05-10 02:02:12.000 130 33824.73 276.24 17113.72 88888.00 2019-05-10 02:02:13.000 130 33824.73 276.22 17113.74 88888.00 2019-05-10 02:02:14.000 130 33824.71 276.21 17113.73 88888.00 2019-05-10 02:02:15.000 130 33824.73 276.21 17113.70 37908.64 2019-05-10 02:02:16.000 130 33824.75 276.23 17113.69 88888.00 2019-05-10 02:02:17.000 130 33824.76 276.21 17113.66 88888.00 2019-05-10 02:02:18.000 130 33824.74 276.24 17113.66 88888.00 2019-05-10 02:02:19.000 130 33824.71 276.20 17113.64 88888.00 2019-05-10 02:02:20.000 130 33824.70 276.23 17113.67 37908.66 2019-05-10 02:02:21.000 130 33824.68 276.24 17113.64 88888.00 2019-05-10 02:02:22.000 130 33824.70 276.22 17113.65 88888.00 2019-05-10 02:02:23.000 130 33824.71 276.26 17113.67 88888.00 2019-05-10 02:02:24.000 130 33824.69 276.23 17113.68 88888.00 2019-05-10 02:02:25.000 130 33824.68 276.21 17113.71 37908.64 2019-05-10 02:02:26.000 130 33824.70 276.27 17113.68 88888.00 2019-05-10 02:02:27.000 130 33824.70 276.24 17113.68 88888.00 2019-05-10 02:02:28.000 130 33824.68 276.27 17113.66 88888.00 2019-05-10 02:02:29.000 130 33824.69 276.27 17113.66 88888.00 2019-05-10 02:02:30.000 130 33824.71 276.26 17113.68 37908.66 2019-05-10 02:02:31.000 130 33824.71 276.26 17113.68 88888.00 2019-05-10 02:02:32.000 130 33824.69 276.32 17113.66 88888.00 2019-05-10 02:02:33.000 130 33824.67 276.27 17113.66 88888.00 2019-05-10 02:02:34.000 130 33824.67 276.25 17113.64 88888.00 2019-05-10 02:02:35.000 130 33824.66 276.27 17113.63 37908.61 2019-05-10 02:02:36.000 130 33824.65 276.24 17113.69 88888.00 2019-05-10 02:02:37.000 130 33824.68 276.23 17113.66 88888.00 2019-05-10 02:02:38.000 130 33824.65 276.22 17113.63 88888.00 2019-05-10 02:02:39.000 130 33824.61 276.24 17113.67 88888.00 2019-05-10 02:02:40.000 130 33824.64 276.28 17113.66 37908.57 2019-05-10 02:02:41.000 130 33824.66 276.33 17113.64 88888.00 2019-05-10 02:02:42.000 130 33824.67 276.30 17113.62 88888.00 2019-05-10 02:02:43.000 130 33824.66 276.27 17113.65 88888.00 2019-05-10 02:02:44.000 130 33824.65 276.27 17113.68 88888.00 2019-05-10 02:02:45.000 130 33824.63 276.26 17113.66 37908.64 2019-05-10 02:02:46.000 130 33824.58 276.20 17113.70 88888.00 2019-05-10 02:02:47.000 130 33824.59 276.22 17113.71 88888.00 2019-05-10 02:02:48.000 130 33824.64 276.22 17113.68 88888.00 2019-05-10 02:02:49.000 130 33824.59 276.21 17113.70 88888.00 2019-05-10 02:02:50.000 130 33824.56 276.18 17113.65 37908.57 2019-05-10 02:02:51.000 130 33824.59 276.22 17113.69 88888.00 2019-05-10 02:02:52.000 130 33824.58 276.19 17113.65 88888.00 2019-05-10 02:02:53.000 130 33824.61 276.22 17113.67 88888.00 2019-05-10 02:02:54.000 130 33824.62 276.23 17113.66 88888.00 2019-05-10 02:02:55.000 130 33824.62 276.23 17113.68 37908.64 2019-05-10 02:02:56.000 130 33824.65 276.23 17113.67 88888.00 2019-05-10 02:02:57.000 130 33824.64 276.23 17113.69 88888.00 2019-05-10 02:02:58.000 130 33824.65 276.22 17113.69 88888.00 2019-05-10 02:02:59.000 130 33824.67 276.20 17113.70 88888.00 2019-05-10 02:03:00.000 130 33824.65 276.20 17113.70 37908.51 2019-05-10 02:03:01.000 130 33824.63 276.18 17113.71 88888.00 2019-05-10 02:03:02.000 130 33824.63 276.19 17113.71 88888.00 2019-05-10 02:03:03.000 130 33824.62 276.18 17113.72 88888.00 2019-05-10 02:03:04.000 130 33824.61 276.21 17113.72 88888.00 2019-05-10 02:03:05.000 130 33824.60 276.20 17113.72 37908.50 2019-05-10 02:03:06.000 130 33824.59 276.18 17113.71 88888.00 2019-05-10 02:03:07.000 130 33824.59 276.19 17113.72 88888.00 2019-05-10 02:03:08.000 130 33824.57 276.18 17113.74 88888.00 2019-05-10 02:03:09.000 130 33824.58 276.19 17113.70 88888.00 2019-05-10 02:03:10.000 130 33824.55 276.22 17113.72 37908.47 2019-05-10 02:03:11.000 130 33824.56 276.26 17113.73 88888.00 2019-05-10 02:03:12.000 130 33824.55 276.18 17113.69 88888.00 2019-05-10 02:03:13.000 130 33824.55 276.20 17113.68 88888.00 2019-05-10 02:03:14.000 130 33824.58 276.20 17113.68 88888.00 2019-05-10 02:03:15.000 130 33824.57 276.20 17113.69 37908.51 2019-05-10 02:03:16.000 130 33824.56 276.18 17113.67 88888.00 2019-05-10 02:03:17.000 130 33824.56 276.19 17113.67 88888.00 2019-05-10 02:03:18.000 130 33824.51 276.19 17113.66 88888.00 2019-05-10 02:03:19.000 130 33824.55 276.23 17113.67 88888.00 2019-05-10 02:03:20.000 130 33824.57 276.20 17113.61 37908.50 2019-05-10 02:03:21.000 130 33824.52 276.19 17113.62 88888.00 2019-05-10 02:03:22.000 130 33824.54 276.22 17113.65 88888.00 2019-05-10 02:03:23.000 130 33824.58 276.25 17113.66 88888.00 2019-05-10 02:03:24.000 130 33824.56 276.26 17113.66 88888.00 2019-05-10 02:03:25.000 130 33824.59 276.28 17113.69 37908.48 2019-05-10 02:03:26.000 130 33824.63 276.28 17113.70 88888.00 2019-05-10 02:03:27.000 130 33824.59 276.24 17113.68 88888.00 2019-05-10 02:03:28.000 130 33824.58 276.25 17113.69 88888.00 2019-05-10 02:03:29.000 130 33824.58 276.27 17113.72 88888.00 2019-05-10 02:03:30.000 130 33824.57 276.23 17113.74 37908.51 2019-05-10 02:03:31.000 130 33824.58 276.22 17113.71 88888.00 2019-05-10 02:03:32.000 130 33824.63 276.25 17113.69 88888.00 2019-05-10 02:03:33.000 130 33824.63 276.21 17113.67 88888.00 2019-05-10 02:03:34.000 130 33824.63 276.16 17113.66 88888.00 2019-05-10 02:03:35.000 130 33824.65 276.21 17113.64 37908.52 2019-05-10 02:03:36.000 130 33824.67 276.20 17113.66 88888.00 2019-05-10 02:03:37.000 130 33824.66 276.22 17113.69 88888.00 2019-05-10 02:03:38.000 130 33824.67 276.21 17113.71 88888.00 2019-05-10 02:03:39.000 130 33824.71 276.17 17113.72 88888.00 2019-05-10 02:03:40.000 130 33824.69 276.12 17113.70 37908.61 2019-05-10 02:03:41.000 130 33824.66 276.11 17113.69 88888.00 2019-05-10 02:03:42.000 130 33824.71 276.14 17113.66 88888.00 2019-05-10 02:03:43.000 130 33824.70 276.17 17113.67 88888.00 2019-05-10 02:03:44.000 130 33824.69 276.23 17113.68 88888.00 2019-05-10 02:03:45.000 130 33824.72 276.17 17113.65 37908.56 2019-05-10 02:03:46.000 130 33824.69 276.13 17113.67 88888.00 2019-05-10 02:03:47.000 130 33824.68 276.14 17113.68 88888.00 2019-05-10 02:03:48.000 130 33824.67 276.17 17113.64 88888.00 2019-05-10 02:03:49.000 130 33824.71 276.16 17113.65 88888.00 2019-05-10 02:03:50.000 130 33824.68 276.19 17113.68 37908.54 2019-05-10 02:03:51.000 130 33824.62 276.22 17113.69 88888.00 2019-05-10 02:03:52.000 130 33824.56 276.20 17113.65 88888.00 2019-05-10 02:03:53.000 130 33824.55 276.21 17113.62 88888.00 2019-05-10 02:03:54.000 130 33824.59 276.17 17113.64 88888.00 2019-05-10 02:03:55.000 130 33824.61 276.15 17113.67 37908.56 2019-05-10 02:03:56.000 130 33824.59 276.19 17113.61 88888.00 2019-05-10 02:03:57.000 130 33824.60 276.20 17113.66 88888.00 2019-05-10 02:03:58.000 130 33824.53 276.20 17113.66 88888.00 2019-05-10 02:03:59.000 130 33824.55 276.17 17113.65 88888.00 2019-05-10 02:04:00.000 130 33824.57 276.16 17113.67 37908.43 2019-05-10 02:04:01.000 130 33824.59 276.16 17113.65 88888.00 2019-05-10 02:04:02.000 130 33824.60 276.16 17113.65 88888.00 2019-05-10 02:04:03.000 130 33824.57 276.15 17113.67 88888.00 2019-05-10 02:04:04.000 130 33824.58 276.20 17113.68 88888.00 2019-05-10 02:04:05.000 130 33824.58 276.18 17113.63 37908.51 2019-05-10 02:04:06.000 130 33824.57 276.19 17113.62 88888.00 2019-05-10 02:04:07.000 130 33824.56 276.19 17113.63 88888.00 2019-05-10 02:04:08.000 130 33824.55 276.22 17113.66 88888.00 2019-05-10 02:04:09.000 130 33824.54 276.23 17113.68 88888.00 2019-05-10 02:04:10.000 130 33824.52 276.21 17113.68 37908.44 2019-05-10 02:04:11.000 130 33824.50 276.16 17113.69 88888.00 2019-05-10 02:04:12.000 130 33824.48 276.18 17113.67 88888.00 2019-05-10 02:04:13.000 130 33824.49 276.21 17113.64 88888.00 2019-05-10 02:04:14.000 130 33824.52 276.23 17113.64 88888.00 2019-05-10 02:04:15.000 130 33824.51 276.21 17113.62 37908.49 2019-05-10 02:04:16.000 130 33824.49 276.17 17113.58 88888.00 2019-05-10 02:04:17.000 130 33824.46 276.16 17113.62 88888.00 2019-05-10 02:04:18.000 130 33824.48 276.16 17113.65 88888.00 2019-05-10 02:04:19.000 130 33824.52 276.18 17113.66 88888.00 2019-05-10 02:04:20.000 130 33824.45 276.19 17113.63 37908.52 2019-05-10 02:04:21.000 130 33824.45 276.17 17113.64 88888.00 2019-05-10 02:04:22.000 130 33824.42 276.18 17113.64 88888.00 2019-05-10 02:04:23.000 130 33824.44 276.18 17113.70 88888.00 2019-05-10 02:04:24.000 130 33824.44 276.18 17113.65 88888.00 2019-05-10 02:04:25.000 130 33824.43 276.17 17113.62 37908.42 2019-05-10 02:04:26.000 130 33824.40 276.14 17113.63 88888.00 2019-05-10 02:04:27.000 130 33824.41 276.12 17113.66 88888.00 2019-05-10 02:04:28.000 130 33824.39 276.14 17113.64 88888.00 2019-05-10 02:04:29.000 130 33824.39 276.13 17113.68 88888.00 2019-05-10 02:04:30.000 130 33824.41 276.14 17113.68 37908.41 2019-05-10 02:04:31.000 130 33824.39 276.11 17113.67 88888.00 2019-05-10 02:04:32.000 130 33824.44 276.13 17113.69 88888.00 2019-05-10 02:04:33.000 130 33824.44 276.10 17113.68 88888.00 2019-05-10 02:04:34.000 130 33824.41 276.13 17113.61 88888.00 2019-05-10 02:04:35.000 130 33824.40 276.13 17113.62 37908.32 2019-05-10 02:04:36.000 130 33824.40 276.16 17113.66 88888.00 2019-05-10 02:04:37.000 130 33824.38 276.17 17113.65 88888.00 2019-05-10 02:04:38.000 130 33824.37 276.15 17113.64 88888.00 2019-05-10 02:04:39.000 130 33824.35 276.14 17113.68 88888.00 2019-05-10 02:04:40.000 130 33824.37 276.13 17113.66 37908.37 2019-05-10 02:04:41.000 130 33824.40 276.16 17113.70 88888.00 2019-05-10 02:04:42.000 130 33824.40 276.15 17113.73 88888.00 2019-05-10 02:04:43.000 130 33824.36 276.12 17113.67 88888.00 2019-05-10 02:04:44.000 130 33824.35 276.12 17113.61 88888.00 2019-05-10 02:04:45.000 130 33824.36 276.17 17113.62 37908.38 2019-05-10 02:04:46.000 130 33824.40 276.13 17113.68 88888.00 2019-05-10 02:04:47.000 130 33824.36 276.13 17113.67 88888.00 2019-05-10 02:04:48.000 130 33824.40 276.14 17113.67 88888.00 2019-05-10 02:04:49.000 130 33824.41 276.14 17113.64 88888.00 2019-05-10 02:04:50.000 130 33824.38 276.09 17113.65 37908.24 2019-05-10 02:04:51.000 130 33824.38 276.10 17113.64 88888.00 2019-05-10 02:04:52.000 130 33824.37 276.09 17113.65 88888.00 2019-05-10 02:04:53.000 130 33824.37 276.07 17113.67 88888.00 2019-05-10 02:04:54.000 130 33824.38 276.08 17113.63 88888.00 2019-05-10 02:04:55.000 130 33824.37 276.09 17113.65 37908.36 2019-05-10 02:04:56.000 130 33824.36 276.07 17113.64 88888.00 2019-05-10 02:04:57.000 130 33824.38 276.08 17113.66 88888.00 2019-05-10 02:04:58.000 130 33824.35 276.06 17113.65 88888.00 2019-05-10 02:04:59.000 130 33824.37 276.07 17113.61 88888.00 2019-05-10 02:05:00.000 130 33824.39 276.06 17113.62 37908.31 2019-05-10 02:05:01.000 130 33824.42 276.06 17113.63 88888.00 2019-05-10 02:05:02.000 130 33824.41 276.11 17113.67 88888.00 2019-05-10 02:05:03.000 130 33824.43 276.13 17113.70 88888.00 2019-05-10 02:05:04.000 130 33824.47 276.16 17113.69 88888.00 2019-05-10 02:05:05.000 130 33824.45 276.09 17113.65 37908.31 2019-05-10 02:05:06.000 130 33824.43 276.12 17113.67 88888.00 2019-05-10 02:05:07.000 130 33824.46 276.16 17113.64 88888.00 2019-05-10 02:05:08.000 130 33824.44 276.16 17113.64 88888.00 2019-05-10 02:05:09.000 130 33824.42 276.14 17113.66 88888.00 2019-05-10 02:05:10.000 130 33824.42 276.09 17113.69 37908.36 2019-05-10 02:05:11.000 130 33824.43 276.11 17113.69 88888.00 2019-05-10 02:05:12.000 130 33824.39 276.11 17113.67 88888.00 2019-05-10 02:05:13.000 130 33824.42 276.08 17113.69 88888.00 2019-05-10 02:05:14.000 130 33824.43 276.13 17113.68 88888.00 2019-05-10 02:05:15.000 130 33824.41 276.12 17113.66 37908.26 2019-05-10 02:05:16.000 130 33824.38 276.08 17113.66 88888.00 2019-05-10 02:05:17.000 130 33824.38 276.08 17113.70 88888.00 2019-05-10 02:05:18.000 130 33824.39 276.05 17113.71 88888.00 2019-05-10 02:05:19.000 130 33824.39 276.06 17113.67 88888.00 2019-05-10 02:05:20.000 130 33824.44 276.10 17113.71 37908.31 2019-05-10 02:05:21.000 130 33824.44 276.09 17113.67 88888.00 2019-05-10 02:05:22.000 130 33824.43 276.10 17113.69 88888.00 2019-05-10 02:05:23.000 130 33824.41 276.12 17113.72 88888.00 2019-05-10 02:05:24.000 130 33824.43 276.15 17113.72 88888.00 2019-05-10 02:05:25.000 130 33824.42 276.21 17113.71 37908.39 2019-05-10 02:05:26.000 130 33824.41 276.23 17113.66 88888.00 2019-05-10 02:05:27.000 130 33824.38 276.27 17113.63 88888.00 2019-05-10 02:05:28.000 130 33824.35 276.26 17113.67 88888.00 2019-05-10 02:05:29.000 130 33824.36 276.26 17113.67 88888.00 2019-05-10 02:05:30.000 130 33824.39 276.26 17113.65 37908.36 2019-05-10 02:05:31.000 130 33824.41 276.26 17113.69 88888.00 2019-05-10 02:05:32.000 130 33824.35 276.25 17113.65 88888.00 2019-05-10 02:05:33.000 130 33824.34 276.26 17113.68 88888.00 2019-05-10 02:05:34.000 130 33824.32 276.24 17113.73 88888.00 2019-05-10 02:05:35.000 130 33824.31 276.26 17113.73 37908.23 2019-05-10 02:05:36.000 130 33824.32 276.23 17113.73 88888.00 2019-05-10 02:05:37.000 130 33824.34 276.24 17113.72 88888.00 2019-05-10 02:05:38.000 130 33824.34 276.26 17113.71 88888.00 2019-05-10 02:05:39.000 130 33824.34 276.26 17113.69 88888.00 2019-05-10 02:05:40.000 130 33824.33 276.26 17113.68 37908.29 2019-05-10 02:05:41.000 130 33824.30 276.30 17113.67 88888.00 2019-05-10 02:05:42.000 130 33824.32 276.29 17113.67 88888.00 2019-05-10 02:05:43.000 130 33824.27 276.29 17113.67 88888.00 2019-05-10 02:05:44.000 130 33824.30 276.31 17113.67 88888.00 2019-05-10 02:05:45.000 130 33824.32 276.30 17113.70 37908.29 2019-05-10 02:05:46.000 130 33824.30 276.32 17113.71 88888.00 2019-05-10 02:05:47.000 130 33824.27 276.31 17113.69 88888.00 2019-05-10 02:05:48.000 130 33824.26 276.30 17113.71 88888.00 2019-05-10 02:05:49.000 130 33824.29 276.25 17113.72 88888.00 2019-05-10 02:05:50.000 130 33824.27 276.27 17113.73 37908.28 2019-05-10 02:05:51.000 130 33824.30 276.28 17113.70 88888.00 2019-05-10 02:05:52.000 130 33824.28 276.29 17113.71 88888.00 2019-05-10 02:05:53.000 130 33824.31 276.29 17113.68 88888.00 2019-05-10 02:05:54.000 130 33824.28 276.32 17113.62 88888.00 2019-05-10 02:05:55.000 130 33824.27 276.31 17113.64 37908.16 2019-05-10 02:05:56.000 130 33824.29 276.28 17113.66 88888.00 2019-05-10 02:05:57.000 130 33824.29 276.27 17113.64 88888.00 2019-05-10 02:05:58.000 130 33824.27 276.30 17113.63 88888.00 2019-05-10 02:05:59.000 130 33824.30 276.30 17113.68 88888.00 2019-05-10 02:06:00.000 130 33824.29 276.27 17113.64 37908.17 2019-05-10 02:06:01.000 130 33824.27 276.17 17113.67 88888.00 2019-05-10 02:06:02.000 130 33824.22 276.15 17113.68 88888.00 2019-05-10 02:06:03.000 130 33824.21 276.12 17113.68 88888.00 2019-05-10 02:06:04.000 130 33824.21 276.08 17113.67 88888.00 2019-05-10 02:06:05.000 130 33824.25 276.08 17113.68 37908.19 2019-05-10 02:06:06.000 130 33824.26 276.09 17113.73 88888.00 2019-05-10 02:06:07.000 130 33824.19 276.11 17113.71 88888.00 2019-05-10 02:06:08.000 130 33824.21 276.16 17113.70 88888.00 2019-05-10 02:06:09.000 130 33824.23 276.19 17113.69 88888.00 2019-05-10 02:06:10.000 130 33824.20 276.18 17113.67 37908.16 2019-05-10 02:06:11.000 130 33824.19 276.16 17113.68 88888.00 2019-05-10 02:06:12.000 130 33824.21 276.22 17113.67 88888.00 2019-05-10 02:06:13.000 130 33824.17 276.18 17113.70 88888.00 2019-05-10 02:06:14.000 130 33824.19 276.19 17113.69 88888.00 2019-05-10 02:06:15.000 130 33824.21 276.18 17113.65 37908.17 2019-05-10 02:06:16.000 130 33824.21 276.16 17113.64 88888.00 2019-05-10 02:06:17.000 130 33824.22 276.15 17113.67 88888.00 2019-05-10 02:06:18.000 130 33824.22 276.13 17113.65 88888.00 2019-05-10 02:06:19.000 130 33824.21 276.12 17113.64 88888.00 2019-05-10 02:06:20.000 130 33824.19 276.10 17113.63 37908.19 2019-05-10 02:06:21.000 130 33824.21 276.12 17113.66 88888.00 2019-05-10 02:06:22.000 130 33824.22 276.13 17113.67 88888.00 2019-05-10 02:06:23.000 130 33824.22 276.10 17113.68 88888.00 2019-05-10 02:06:24.000 130 33824.24 276.09 17113.65 88888.00 2019-05-10 02:06:25.000 130 33824.28 276.11 17113.65 37908.16 2019-05-10 02:06:26.000 130 33824.29 276.10 17113.68 88888.00 2019-05-10 02:06:27.000 130 33824.28 276.12 17113.68 88888.00 2019-05-10 02:06:28.000 130 33824.24 276.13 17113.68 88888.00 2019-05-10 02:06:29.000 130 33824.27 276.12 17113.66 88888.00 2019-05-10 02:06:30.000 130 33824.26 276.11 17113.63 37908.21 2019-05-10 02:06:31.000 130 33824.27 276.11 17113.61 88888.00 2019-05-10 02:06:32.000 130 33824.24 276.12 17113.65 88888.00 2019-05-10 02:06:33.000 130 33824.26 276.13 17113.69 88888.00 2019-05-10 02:06:34.000 130 33824.28 276.15 17113.71 88888.00 2019-05-10 02:06:35.000 130 33824.22 276.12 17113.74 37908.18 2019-05-10 02:06:36.000 130 33824.23 276.08 17113.74 88888.00 2019-05-10 02:06:37.000 130 33824.24 276.08 17113.73 88888.00 2019-05-10 02:06:38.000 130 33824.23 276.07 17113.72 88888.00 2019-05-10 02:06:39.000 130 33824.22 276.05 17113.74 88888.00 2019-05-10 02:06:40.000 130 33824.22 276.06 17113.75 37908.28 2019-05-10 02:06:41.000 130 33824.21 276.02 17113.75 88888.00 2019-05-10 02:06:42.000 130 33824.21 276.03 17113.76 88888.00 2019-05-10 02:06:43.000 130 33824.24 276.03 17113.74 88888.00 2019-05-10 02:06:44.000 130 33824.25 276.05 17113.72 88888.00 2019-05-10 02:06:45.000 130 33824.27 276.02 17113.73 37908.28 2019-05-10 02:06:46.000 130 33824.26 276.04 17113.73 88888.00 2019-05-10 02:06:47.000 130 33824.22 276.03 17113.66 88888.00 2019-05-10 02:06:48.000 130 33824.22 276.04 17113.66 88888.00 2019-05-10 02:06:49.000 130 33824.22 276.02 17113.71 88888.00 2019-05-10 02:06:50.000 130 33824.25 276.05 17113.68 37908.27 2019-05-10 02:06:51.000 130 33824.26 276.07 17113.67 88888.00 2019-05-10 02:06:52.000 130 33824.22 276.07 17113.66 88888.00 2019-05-10 02:06:53.000 130 33824.17 276.05 17113.66 88888.00 2019-05-10 02:06:54.000 130 33824.18 276.03 17113.67 88888.00 2019-05-10 02:06:55.000 130 33824.21 276.04 17113.64 37908.16 2019-05-10 02:06:56.000 130 33824.20 276.03 17113.62 88888.00 2019-05-10 02:06:57.000 130 33824.22 276.00 17113.66 88888.00 2019-05-10 02:06:58.000 130 33824.23 276.02 17113.67 88888.00 2019-05-10 02:06:59.000 130 33824.22 276.04 17113.64 88888.00 2019-05-10 02:07:00.000 130 33824.23 276.04 17113.63 37908.23 2019-05-10 02:07:01.000 130 33824.22 276.04 17113.67 88888.00 2019-05-10 02:07:02.000 130 33824.22 276.04 17113.69 88888.00 2019-05-10 02:07:03.000 130 33824.20 275.99 17113.66 88888.00 2019-05-10 02:07:04.000 130 33824.20 275.98 17113.64 88888.00 2019-05-10 02:07:05.000 130 33824.17 276.00 17113.64 37908.19 2019-05-10 02:07:06.000 130 33824.16 275.99 17113.65 88888.00 2019-05-10 02:07:07.000 130 33824.17 276.00 17113.68 88888.00 2019-05-10 02:07:08.000 130 33824.19 275.98 17113.70 88888.00 2019-05-10 02:07:09.000 130 33824.23 275.98 17113.72 88888.00 2019-05-10 02:07:10.000 130 33824.24 275.99 17113.68 37908.19 2019-05-10 02:07:11.000 130 33824.24 275.98 17113.69 88888.00 2019-05-10 02:07:12.000 130 33824.21 275.96 17113.72 88888.00 2019-05-10 02:07:13.000 130 33824.22 275.97 17113.65 88888.00 2019-05-10 02:07:14.000 130 33824.19 275.96 17113.68 88888.00 2019-05-10 02:07:15.000 130 33824.22 275.95 17113.70 37908.25 2019-05-10 02:07:16.000 130 33824.23 276.00 17113.69 88888.00 2019-05-10 02:07:17.000 130 33824.23 276.01 17113.73 88888.00 2019-05-10 02:07:18.000 130 33824.20 275.98 17113.72 88888.00 2019-05-10 02:07:19.000 130 33824.22 275.97 17113.74 88888.00 2019-05-10 02:07:20.000 130 33824.22 275.95 17113.75 37908.23 2019-05-10 02:07:21.000 130 33824.21 275.95 17113.73 88888.00 2019-05-10 02:07:22.000 130 33824.18 275.97 17113.72 88888.00 2019-05-10 02:07:23.000 130 33824.19 275.98 17113.74 88888.00 2019-05-10 02:07:24.000 130 33824.20 276.01 17113.72 88888.00 2019-05-10 02:07:25.000 130 33824.20 276.02 17113.70 37908.11 2019-05-10 02:07:26.000 130 33824.18 275.98 17113.69 88888.00 2019-05-10 02:07:27.000 130 33824.16 275.98 17113.67 88888.00 2019-05-10 02:07:28.000 130 33824.17 276.11 17113.66 88888.00 2019-05-10 02:07:29.000 130 33824.14 276.03 17113.69 88888.00 2019-05-10 02:07:30.000 130 33824.13 276.05 17113.72 37908.10 2019-05-10 02:07:31.000 130 33824.12 276.04 17113.68 88888.00 2019-05-10 02:07:32.000 130 33824.10 275.97 17113.67 88888.00 2019-05-10 02:07:33.000 130 33824.08 275.94 17113.71 88888.00 2019-05-10 02:07:34.000 130 33824.12 275.97 17113.73 88888.00 2019-05-10 02:07:35.000 130 33824.14 276.01 17113.77 37908.04 2019-05-10 02:07:36.000 130 33824.10 276.06 17113.76 88888.00 2019-05-10 02:07:37.000 130 33824.05 276.02 17113.73 88888.00 2019-05-10 02:07:38.000 130 33824.05 275.98 17113.72 88888.00 2019-05-10 02:07:39.000 130 33824.07 275.96 17113.69 88888.00 2019-05-10 02:07:40.000 130 33824.10 275.96 17113.70 37908.07 2019-05-10 02:07:41.000 130 33824.09 275.93 17113.72 88888.00 2019-05-10 02:07:42.000 130 33824.10 275.96 17113.68 88888.00 2019-05-10 02:07:43.000 130 33824.12 275.95 17113.70 88888.00 2019-05-10 02:07:44.000 130 33824.10 276.00 17113.69 88888.00 2019-05-10 02:07:45.000 130 33824.10 276.03 17113.69 37908.16 2019-05-10 02:07:46.000 130 33824.10 276.01 17113.69 88888.00 2019-05-10 02:07:47.000 130 33824.08 276.03 17113.69 88888.00 2019-05-10 02:07:48.000 130 33824.10 276.03 17113.69 88888.00 2019-05-10 02:07:49.000 130 33824.13 276.05 17113.71 88888.00 2019-05-10 02:07:50.000 130 33824.10 276.03 17113.72 37908.07 2019-05-10 02:07:51.000 130 33824.09 276.00 17113.68 88888.00 2019-05-10 02:07:52.000 130 33824.12 276.05 17113.70 88888.00 2019-05-10 02:07:53.000 130 33824.12 276.07 17113.65 88888.00 2019-05-10 02:07:54.000 130 33824.13 276.07 17113.67 88888.00 2019-05-10 02:07:55.000 130 33824.12 276.08 17113.69 37908.13 2019-05-10 02:07:56.000 130 33824.11 276.02 17113.73 88888.00 2019-05-10 02:07:57.000 130 33824.12 276.03 17113.73 88888.00 2019-05-10 02:07:58.000 130 33824.10 276.03 17113.75 88888.00 2019-05-10 02:07:59.000 130 33824.08 276.06 17113.72 88888.00 2019-05-10 02:08:00.000 130 33824.03 276.03 17113.72 37908.08 2019-05-10 02:08:01.000 130 33824.04 276.04 17113.70 88888.00 2019-05-10 02:08:02.000 130 33824.05 276.05 17113.72 88888.00 2019-05-10 02:08:03.000 130 33824.05 276.06 17113.73 88888.00 2019-05-10 02:08:04.000 130 33824.06 276.06 17113.72 88888.00 2019-05-10 02:08:05.000 130 33824.07 276.06 17113.74 37908.11 2019-05-10 02:08:06.000 130 33824.07 276.06 17113.75 88888.00 2019-05-10 02:08:07.000 130 33824.10 276.08 17113.77 88888.00 2019-05-10 02:08:08.000 130 33824.14 276.09 17113.75 88888.00 2019-05-10 02:08:09.000 130 33824.08 276.11 17113.72 88888.00 2019-05-10 02:08:10.000 130 33824.07 276.06 17113.73 37908.09 2019-05-10 02:08:11.000 130 33824.12 276.07 17113.73 88888.00 2019-05-10 02:08:12.000 130 33824.09 276.04 17113.73 88888.00 2019-05-10 02:08:13.000 130 33824.07 276.03 17113.71 88888.00 2019-05-10 02:08:14.000 130 33824.08 276.06 17113.74 88888.00 2019-05-10 02:08:15.000 130 33824.09 276.06 17113.77 37908.05 2019-05-10 02:08:16.000 130 33824.07 276.06 17113.80 88888.00 2019-05-10 02:08:17.000 130 33824.05 276.04 17113.73 88888.00 2019-05-10 02:08:18.000 130 33824.02 276.04 17113.70 88888.00 2019-05-10 02:08:19.000 130 33824.03 276.01 17113.69 88888.00 2019-05-10 02:08:20.000 130 33824.01 276.00 17113.69 37908.07 2019-05-10 02:08:21.000 130 33824.00 276.01 17113.70 88888.00 2019-05-10 02:08:22.000 130 33824.03 276.06 17113.69 88888.00 2019-05-10 02:08:23.000 130 33824.02 276.07 17113.71 88888.00 2019-05-10 02:08:24.000 130 33824.02 276.04 17113.70 88888.00 2019-05-10 02:08:25.000 130 33824.04 276.02 17113.71 37907.99 2019-05-10 02:08:26.000 130 33824.04 276.00 17113.75 88888.00 2019-05-10 02:08:27.000 130 33824.03 275.98 17113.76 88888.00 2019-05-10 02:08:28.000 130 33824.02 275.98 17113.73 88888.00 2019-05-10 02:08:29.000 130 33823.98 275.99 17113.72 88888.00 2019-05-10 02:08:30.000 130 33823.95 276.04 17113.70 37908.09 2019-05-10 02:08:31.000 130 33823.94 276.05 17113.69 88888.00 2019-05-10 02:08:32.000 130 33823.93 276.02 17113.68 88888.00 2019-05-10 02:08:33.000 130 33823.96 276.01 17113.71 88888.00 2019-05-10 02:08:34.000 130 33823.94 276.00 17113.71 88888.00 2019-05-10 02:08:35.000 130 33823.95 276.01 17113.75 37908.06 2019-05-10 02:08:36.000 130 33823.93 275.97 17113.70 88888.00 2019-05-10 02:08:37.000 130 33823.88 275.99 17113.70 88888.00 2019-05-10 02:08:38.000 130 33823.89 276.02 17113.69 88888.00 2019-05-10 02:08:39.000 130 33823.89 276.03 17113.71 88888.00 2019-05-10 02:08:40.000 130 33823.90 276.03 17113.76 37907.95 2019-05-10 02:08:41.000 130 33823.88 276.06 17113.77 88888.00 2019-05-10 02:08:42.000 130 33823.85 276.08 17113.74 88888.00 2019-05-10 02:08:43.000 130 33823.87 276.06 17113.75 88888.00 2019-05-10 02:08:44.000 130 33823.85 276.03 17113.77 88888.00 2019-05-10 02:08:45.000 130 33823.82 276.00 17113.79 37908.01 2019-05-10 02:08:46.000 130 33823.83 276.05 17113.78 88888.00 2019-05-10 02:08:47.000 130 33823.83 276.11 17113.75 88888.00 2019-05-10 02:08:48.000 130 33823.82 276.10 17113.72 88888.00 2019-05-10 02:08:49.000 130 33823.84 276.10 17113.76 88888.00 2019-05-10 02:08:50.000 130 33823.84 276.10 17113.78 37907.87 2019-05-10 02:08:51.000 130 33823.83 276.09 17113.76 88888.00 2019-05-10 02:08:52.000 130 33823.82 276.10 17113.76 88888.00 2019-05-10 02:08:53.000 130 33823.80 276.13 17113.75 88888.00 2019-05-10 02:08:54.000 130 33823.82 276.14 17113.76 88888.00 2019-05-10 02:08:55.000 130 33823.77 276.09 17113.78 37907.78 2019-05-10 02:08:56.000 130 33823.77 276.08 17113.78 88888.00 2019-05-10 02:08:57.000 130 33823.77 276.10 17113.77 88888.00 2019-05-10 02:08:58.000 130 33823.77 276.13 17113.76 88888.00 2019-05-10 02:08:59.000 130 33823.79 276.16 17113.75 88888.00 2019-05-10 02:09:00.000 130 33823.78 276.18 17113.73 37907.88 2019-05-10 02:09:01.000 130 33823.78 276.19 17113.76 88888.00 2019-05-10 02:09:02.000 130 33823.78 276.18 17113.76 88888.00 2019-05-10 02:09:03.000 130 33823.78 276.20 17113.78 88888.00 2019-05-10 02:09:04.000 130 33823.78 276.19 17113.85 88888.00 2019-05-10 02:09:05.000 130 33823.80 276.20 17113.87 37907.84 2019-05-10 02:09:06.000 130 33823.82 276.15 17113.81 88888.00 2019-05-10 02:09:07.000 130 33823.82 276.16 17113.78 88888.00 2019-05-10 02:09:08.000 130 33823.82 276.14 17113.75 88888.00 2019-05-10 02:09:09.000 130 33823.80 276.13 17113.73 88888.00 2019-05-10 02:09:10.000 130 33823.80 276.17 17113.75 37907.90 2019-05-10 02:09:11.000 130 33823.80 276.17 17113.76 88888.00 2019-05-10 02:09:12.000 130 33823.81 276.16 17113.76 88888.00 2019-05-10 02:09:13.000 130 33823.75 276.19 17113.76 88888.00 2019-05-10 02:09:14.000 130 33823.76 276.24 17113.73 88888.00 2019-05-10 02:09:15.000 130 33823.80 276.26 17113.73 37907.82 2019-05-10 02:09:16.000 130 33823.82 276.23 17113.71 88888.00 2019-05-10 02:09:17.000 130 33823.79 276.16 17113.72 88888.00 2019-05-10 02:09:18.000 130 33823.80 276.16 17113.77 88888.00 2019-05-10 02:09:19.000 130 33823.83 276.16 17113.78 88888.00 2019-05-10 02:09:20.000 130 33823.81 276.19 17113.74 37907.90 2019-05-10 02:09:21.000 130 33823.83 276.25 17113.74 88888.00 2019-05-10 02:09:22.000 130 33823.81 276.26 17113.71 88888.00 2019-05-10 02:09:23.000 130 33823.74 276.25 17113.69 88888.00 2019-05-10 02:09:24.000 130 33823.74 276.19 17113.74 88888.00 2019-05-10 02:09:25.000 130 33823.75 276.23 17113.74 37907.86 2019-05-10 02:09:26.000 130 33823.72 276.18 17113.71 88888.00 2019-05-10 02:09:27.000 130 33823.72 276.15 17113.70 88888.00 2019-05-10 02:09:28.000 130 33823.73 276.13 17113.70 88888.00 2019-05-10 02:09:29.000 130 33823.71 276.16 17113.73 88888.00 2019-05-10 02:09:30.000 130 33823.70 276.13 17113.78 37907.82 2019-05-10 02:09:31.000 130 33823.67 276.15 17113.79 88888.00 2019-05-10 02:09:32.000 130 33823.64 276.09 17113.75 88888.00 2019-05-10 02:09:33.000 130 33823.64 276.07 17113.71 88888.00 2019-05-10 02:09:34.000 130 33823.63 276.08 17113.70 88888.00 2019-05-10 02:09:35.000 130 33823.64 276.07 17113.68 37907.80 2019-05-10 02:09:36.000 130 33823.67 276.09 17113.71 88888.00 2019-05-10 02:09:37.000 130 33823.72 276.13 17113.73 88888.00 2019-05-10 02:09:38.000 130 33823.68 276.14 17113.72 88888.00 2019-05-10 02:09:39.000 130 33823.69 276.13 17113.73 88888.00 2019-05-10 02:09:40.000 130 33823.72 276.12 17113.72 37907.81 2019-05-10 02:09:41.000 130 33823.73 276.15 17113.74 88888.00 2019-05-10 02:09:42.000 130 33823.72 276.13 17113.74 88888.00 2019-05-10 02:09:43.000 130 33823.74 276.11 17113.72 88888.00 2019-05-10 02:09:44.000 130 33823.78 276.14 17113.72 88888.00 2019-05-10 02:09:45.000 130 33823.80 276.13 17113.76 37907.75 2019-05-10 02:09:46.000 130 33823.80 276.13 17113.74 88888.00 2019-05-10 02:09:47.000 130 33823.75 276.14 17113.67 88888.00 2019-05-10 02:09:48.000 130 33823.74 276.17 17113.70 88888.00 2019-05-10 02:09:49.000 130 33823.73 276.19 17113.72 88888.00 2019-05-10 02:09:50.000 130 33823.71 276.17 17113.69 37907.76 2019-05-10 02:09:51.000 130 33823.75 276.20 17113.67 88888.00 2019-05-10 02:09:52.000 130 33823.74 276.20 17113.71 88888.00 2019-05-10 02:09:53.000 130 33823.74 276.20 17113.72 88888.00 2019-05-10 02:09:54.000 130 33823.78 276.20 17113.70 88888.00 2019-05-10 02:09:55.000 130 33823.77 276.22 17113.74 37907.85 2019-05-10 02:09:56.000 130 33823.74 276.23 17113.69 88888.00 2019-05-10 02:09:57.000 130 33823.76 276.20 17113.67 88888.00 2019-05-10 02:09:58.000 130 33823.79 276.17 17113.70 88888.00 2019-05-10 02:09:59.000 130 33823.78 276.17 17113.69 88888.00 2019-05-10 02:10:00.000 130 33823.73 276.21 17113.71 37907.76 2019-05-10 02:10:01.000 130 33823.70 276.25 17113.72 88888.00 2019-05-10 02:10:02.000 130 33823.69 276.23 17113.74 88888.00 2019-05-10 02:10:03.000 130 33823.67 276.27 17113.76 88888.00 2019-05-10 02:10:04.000 130 33823.69 276.27 17113.73 88888.00 2019-05-10 02:10:05.000 130 33823.70 276.23 17113.71 37907.66 2019-05-10 02:10:06.000 130 33823.70 276.23 17113.70 88888.00 2019-05-10 02:10:07.000 130 33823.71 276.23 17113.72 88888.00 2019-05-10 02:10:08.000 130 33823.67 276.23 17113.72 88888.00 2019-05-10 02:10:09.000 130 33823.63 276.23 17113.75 88888.00 2019-05-10 02:10:10.000 130 33823.63 276.27 17113.72 37907.70 2019-05-10 02:10:11.000 130 33823.62 276.28 17113.71 88888.00 2019-05-10 02:10:12.000 130 33823.59 276.23 17113.70 88888.00 2019-05-10 02:10:13.000 130 33823.63 276.15 17113.70 88888.00 2019-05-10 02:10:14.000 130 33823.64 276.16 17113.70 88888.00 2019-05-10 02:10:15.000 130 33823.63 276.19 17113.72 37907.77 2019-05-10 02:10:16.000 130 33823.58 276.16 17113.70 88888.00 2019-05-10 02:10:17.000 130 33823.59 276.20 17113.68 88888.00 2019-05-10 02:10:18.000 130 33823.58 276.24 17113.68 88888.00 2019-05-10 02:10:19.000 130 33823.60 276.28 17113.66 88888.00 2019-05-10 02:10:20.000 130 33823.61 276.34 17113.67 37907.71 2019-05-10 02:10:21.000 130 33823.62 276.38 17113.66 88888.00 2019-05-10 02:10:22.000 130 33823.59 276.36 17113.63 88888.00 2019-05-10 02:10:23.000 130 33823.57 276.31 17113.64 88888.00 2019-05-10 02:10:24.000 130 33823.58 276.22 17113.68 88888.00 2019-05-10 02:10:25.000 130 33823.58 276.25 17113.70 37907.70 2019-05-10 02:10:26.000 130 33823.55 276.25 17113.67 88888.00 2019-05-10 02:10:27.000 130 33823.55 276.24 17113.70 88888.00 2019-05-10 02:10:28.000 130 33823.54 276.26 17113.72 88888.00 2019-05-10 02:10:29.000 130 33823.54 276.29 17113.76 88888.00 2019-05-10 02:10:30.000 130 33823.53 276.25 17113.77 37907.65 2019-05-10 02:10:31.000 130 33823.50 276.23 17113.76 88888.00 2019-05-10 02:10:32.000 130 33823.51 276.24 17113.75 88888.00 2019-05-10 02:10:33.000 130 33823.53 276.26 17113.75 88888.00 2019-05-10 02:10:34.000 130 33823.54 276.28 17113.73 88888.00 2019-05-10 02:10:35.000 130 33823.49 276.31 17113.76 37907.57 2019-05-10 02:10:36.000 130 33823.44 276.35 17113.77 88888.00 2019-05-10 02:10:37.000 130 33823.45 276.43 17113.74 88888.00 2019-05-10 02:10:38.000 130 33823.44 276.36 17113.73 88888.00 2019-05-10 02:10:39.000 130 33823.40 276.31 17113.73 88888.00 2019-05-10 02:10:40.000 130 33823.39 276.30 17113.77 37907.60 2019-05-10 02:10:41.000 130 33823.40 276.29 17113.78 88888.00 2019-05-10 02:10:42.000 130 33823.42 276.27 17113.72 88888.00 2019-05-10 02:10:43.000 130 33823.36 276.21 17113.71 88888.00 2019-05-10 02:10:44.000 130 33823.33 276.20 17113.74 88888.00 2019-05-10 02:10:45.000 130 33823.33 276.21 17113.74 37907.50 2019-05-10 02:10:46.000 130 33823.33 276.23 17113.75 88888.00 2019-05-10 02:10:47.000 130 33823.33 276.27 17113.71 88888.00 2019-05-10 02:10:48.000 130 33823.36 276.27 17113.75 88888.00 2019-05-10 02:10:49.000 130 33823.35 276.26 17113.72 88888.00 2019-05-10 02:10:50.000 130 33823.33 276.24 17113.72 37907.51 2019-05-10 02:10:51.000 130 33823.34 276.28 17113.72 88888.00 2019-05-10 02:10:52.000 130 33823.33 276.28 17113.73 88888.00 2019-05-10 02:10:53.000 130 33823.33 276.29 17113.75 88888.00 2019-05-10 02:10:54.000 130 33823.33 276.31 17113.75 88888.00 2019-05-10 02:10:55.000 130 33823.33 276.31 17113.75 37907.45 2019-05-10 02:10:56.000 130 33823.33 276.28 17113.73 88888.00 2019-05-10 02:10:57.000 130 33823.34 276.25 17113.72 88888.00 2019-05-10 02:10:58.000 130 33823.33 276.28 17113.70 88888.00 2019-05-10 02:10:59.000 130 33823.32 276.29 17113.72 88888.00 2019-05-10 02:11:00.000 130 33823.34 276.28 17113.75 37907.49 2019-05-10 02:11:01.000 130 33823.35 276.29 17113.73 88888.00 2019-05-10 02:11:02.000 130 33823.33 276.30 17113.77 88888.00 2019-05-10 02:11:03.000 130 33823.35 276.33 17113.80 88888.00 2019-05-10 02:11:04.000 130 33823.31 276.32 17113.77 88888.00 2019-05-10 02:11:05.000 130 33823.27 276.29 17113.74 37907.54 2019-05-10 02:11:06.000 130 33823.27 276.29 17113.73 88888.00 2019-05-10 02:11:07.000 130 33823.30 276.30 17113.73 88888.00 2019-05-10 02:11:08.000 130 33823.29 276.27 17113.69 88888.00 2019-05-10 02:11:09.000 130 33823.30 276.26 17113.73 88888.00 2019-05-10 02:11:10.000 130 33823.28 276.31 17113.72 37907.49 2019-05-10 02:11:11.000 130 33823.30 276.33 17113.70 88888.00 2019-05-10 02:11:12.000 130 33823.33 276.33 17113.67 88888.00 2019-05-10 02:11:13.000 130 33823.31 276.30 17113.70 88888.00 2019-05-10 02:11:14.000 130 33823.28 276.30 17113.71 88888.00 2019-05-10 02:11:15.000 130 33823.27 276.28 17113.71 37907.51 2019-05-10 02:11:16.000 130 33823.30 276.31 17113.67 88888.00 2019-05-10 02:11:17.000 130 33823.31 276.32 17113.69 88888.00 2019-05-10 02:11:18.000 130 33823.30 276.27 17113.69 88888.00 2019-05-10 02:11:19.000 130 33823.29 276.31 17113.70 88888.00 2019-05-10 02:11:20.000 130 33823.35 276.31 17113.70 37907.41 2019-05-10 02:11:21.000 130 33823.36 276.32 17113.68 88888.00 2019-05-10 02:11:22.000 130 33823.31 276.32 17113.69 88888.00 2019-05-10 02:11:23.000 130 33823.34 276.29 17113.71 88888.00 2019-05-10 02:11:24.000 130 33823.37 276.31 17113.69 88888.00 2019-05-10 02:11:25.000 130 33823.34 276.32 17113.71 37907.40 2019-05-10 02:11:26.000 130 33823.32 276.32 17113.72 88888.00 2019-05-10 02:11:27.000 130 33823.34 276.34 17113.74 88888.00 2019-05-10 02:11:28.000 130 33823.35 276.33 17113.77 88888.00 2019-05-10 02:11:29.000 130 33823.34 276.32 17113.78 88888.00 2019-05-10 02:11:30.000 130 33823.32 276.34 17113.76 37907.47 2019-05-10 02:11:31.000 130 33823.34 276.33 17113.77 88888.00 2019-05-10 02:11:32.000 130 33823.35 276.32 17113.77 88888.00 2019-05-10 02:11:33.000 130 33823.32 276.31 17113.74 88888.00 2019-05-10 02:11:34.000 130 33823.30 276.32 17113.76 88888.00 2019-05-10 02:11:35.000 130 33823.29 276.31 17113.81 37907.47 2019-05-10 02:11:36.000 130 33823.32 276.31 17113.77 88888.00 2019-05-10 02:11:37.000 130 33823.29 276.32 17113.77 88888.00 2019-05-10 02:11:38.000 130 33823.31 276.34 17113.78 88888.00 2019-05-10 02:11:39.000 130 33823.30 276.37 17113.78 88888.00 2019-05-10 02:11:40.000 130 33823.26 276.37 17113.75 37907.39 2019-05-10 02:11:41.000 130 33823.26 276.35 17113.73 88888.00 2019-05-10 02:11:42.000 130 33823.28 276.32 17113.77 88888.00 2019-05-10 02:11:43.000 130 33823.28 276.32 17113.81 88888.00 2019-05-10 02:11:44.000 130 33823.26 276.36 17113.76 88888.00 2019-05-10 02:11:45.000 130 33823.23 276.38 17113.75 37907.32 2019-05-10 02:11:46.000 130 33823.21 276.37 17113.74 88888.00 2019-05-10 02:11:47.000 130 33823.19 276.42 17113.75 88888.00 2019-05-10 02:11:48.000 130 33823.18 276.45 17113.76 88888.00 2019-05-10 02:11:49.000 130 33823.20 276.50 17113.77 88888.00 2019-05-10 02:11:50.000 130 33823.21 276.48 17113.77 37907.35 2019-05-10 02:11:51.000 130 33823.21 276.48 17113.76 88888.00 2019-05-10 02:11:52.000 130 33823.20 276.49 17113.75 88888.00 2019-05-10 02:11:53.000 130 33823.26 276.50 17113.75 88888.00 2019-05-10 02:11:54.000 130 33823.23 276.46 17113.74 88888.00 2019-05-10 02:11:55.000 130 33823.21 276.34 17113.75 37907.33 2019-05-10 02:11:56.000 130 33823.21 276.29 17113.70 88888.00 2019-05-10 02:11:57.000 130 33823.20 276.33 17113.67 88888.00 2019-05-10 02:11:58.000 130 33823.18 276.37 17113.64 88888.00 2019-05-10 02:11:59.000 130 33823.15 276.39 17113.68 88888.00 2019-05-10 02:12:00.000 130 33823.12 276.40 17113.66 37907.29 2019-05-10 02:12:01.000 130 33823.15 276.41 17113.66 88888.00 2019-05-10 02:12:02.000 130 33823.14 276.43 17113.66 88888.00 2019-05-10 02:12:03.000 130 33823.12 276.39 17113.61 88888.00 2019-05-10 02:12:04.000 130 33823.13 276.38 17113.59 88888.00 2019-05-10 02:12:05.000 130 33823.17 276.37 17113.62 37907.37 2019-05-10 02:12:06.000 130 33823.16 276.40 17113.65 88888.00 2019-05-10 02:12:07.000 130 33823.17 276.42 17113.71 88888.00 2019-05-10 02:12:08.000 130 33823.15 276.43 17113.70 88888.00 2019-05-10 02:12:09.000 130 33823.15 276.43 17113.69 88888.00 2019-05-10 02:12:10.000 130 33823.14 276.42 17113.69 37907.30 2019-05-10 02:12:11.000 130 33823.12 276.43 17113.71 88888.00 2019-05-10 02:12:12.000 130 33823.13 276.44 17113.67 88888.00 2019-05-10 02:12:13.000 130 33823.12 276.46 17113.68 88888.00 2019-05-10 02:12:14.000 130 33823.13 276.45 17113.70 88888.00 2019-05-10 02:12:15.000 130 33823.12 276.39 17113.67 37907.23 2019-05-10 02:12:16.000 130 33823.11 276.43 17113.66 88888.00 2019-05-10 02:12:17.000 130 33823.11 276.40 17113.62 88888.00 2019-05-10 02:12:18.000 130 33823.17 276.41 17113.62 88888.00 2019-05-10 02:12:19.000 130 33823.19 276.44 17113.67 88888.00 2019-05-10 02:12:20.000 130 33823.17 276.40 17113.66 37907.32 2019-05-10 02:12:21.000 130 33823.18 276.40 17113.68 88888.00 2019-05-10 02:12:22.000 130 33823.22 276.43 17113.70 88888.00 2019-05-10 02:12:23.000 130 33823.21 276.45 17113.67 88888.00 2019-05-10 02:12:24.000 130 33823.19 276.36 17113.62 88888.00 2019-05-10 02:12:25.000 130 33823.18 276.36 17113.65 37907.25 2019-05-10 02:12:26.000 130 33823.16 276.35 17113.69 88888.00 2019-05-10 02:12:27.000 130 33823.14 276.40 17113.78 88888.00 2019-05-10 02:12:28.000 130 33823.16 276.42 17113.73 88888.00 2019-05-10 02:12:29.000 130 33823.15 276.45 17113.76 88888.00 2019-05-10 02:12:30.000 130 33823.17 276.53 17113.72 37907.26 2019-05-10 02:12:31.000 130 33823.19 276.51 17113.73 88888.00 2019-05-10 02:12:32.000 130 33823.16 276.48 17113.75 88888.00 2019-05-10 02:12:33.000 130 33823.15 276.50 17113.77 88888.00 2019-05-10 02:12:34.000 130 33823.15 276.51 17113.75 88888.00 2019-05-10 02:12:35.000 130 33823.20 276.54 17113.71 37907.29 2019-05-10 02:12:36.000 130 33823.18 276.54 17113.70 88888.00 2019-05-10 02:12:37.000 130 33823.18 276.55 17113.73 88888.00 2019-05-10 02:12:38.000 130 33823.12 276.48 17113.70 88888.00 2019-05-10 02:12:39.000 130 33823.11 276.40 17113.69 88888.00 2019-05-10 02:12:40.000 130 33823.18 276.39 17113.70 37907.27 2019-05-10 02:12:41.000 130 33823.20 276.39 17113.74 88888.00 2019-05-10 02:12:42.000 130 33823.15 276.36 17113.75 88888.00 2019-05-10 02:12:43.000 130 33823.14 276.35 17113.76 88888.00 2019-05-10 02:12:44.000 130 33823.17 276.40 17113.76 88888.00 2019-05-10 02:12:45.000 130 33823.19 276.41 17113.80 37907.28 2019-05-10 02:12:46.000 130 33823.18 276.39 17113.71 88888.00 2019-05-10 02:12:47.000 130 33823.14 276.36 17113.71 88888.00 2019-05-10 02:12:48.000 130 33823.15 276.37 17113.71 88888.00 2019-05-10 02:12:49.000 130 33823.15 276.37 17113.71 88888.00 2019-05-10 02:12:50.000 130 33823.14 276.33 17113.71 37907.39 2019-05-10 02:12:51.000 130 33823.16 276.35 17113.73 88888.00 2019-05-10 02:12:52.000 130 33823.14 276.39 17113.73 88888.00 2019-05-10 02:12:53.000 130 33823.15 276.40 17113.73 88888.00 2019-05-10 02:12:54.000 130 33823.13 276.42 17113.72 88888.00 2019-05-10 02:12:55.000 130 33823.11 276.45 17113.72 37907.38 2019-05-10 02:12:56.000 130 33823.10 276.43 17113.74 88888.00 2019-05-10 02:12:57.000 130 33823.14 276.41 17113.74 88888.00 2019-05-10 02:12:58.000 130 33823.13 276.41 17113.74 88888.00 2019-05-10 02:12:59.000 130 33823.15 276.41 17113.74 88888.00 2019-05-10 02:13:00.000 130 33823.14 276.46 17113.76 37907.32 2019-05-10 02:13:01.000 130 33823.11 276.44 17113.72 88888.00 2019-05-10 02:13:02.000 130 33823.06 276.40 17113.69 88888.00 2019-05-10 02:13:03.000 130 33823.04 276.41 17113.67 88888.00 2019-05-10 02:13:04.000 130 33822.99 276.43 17113.69 88888.00 2019-05-10 02:13:05.000 130 33823.02 276.42 17113.71 37907.21 2019-05-10 02:13:06.000 130 33823.04 276.45 17113.64 88888.00 2019-05-10 02:13:07.000 130 33823.04 276.46 17113.65 88888.00 2019-05-10 02:13:08.000 130 33823.07 276.46 17113.67 88888.00 2019-05-10 02:13:09.000 130 33823.06 276.46 17113.70 88888.00 2019-05-10 02:13:10.000 130 33823.07 276.46 17113.71 37907.25 2019-05-10 02:13:11.000 130 33823.08 276.50 17113.73 88888.00 2019-05-10 02:13:12.000 130 33823.09 276.51 17113.73 88888.00 2019-05-10 02:13:13.000 130 33823.10 276.45 17113.66 88888.00 2019-05-10 02:13:14.000 130 33823.02 276.49 17113.67 88888.00 2019-05-10 02:13:15.000 130 33823.02 276.50 17113.68 37907.29 2019-05-10 02:13:16.000 130 33823.01 276.47 17113.67 88888.00 2019-05-10 02:13:17.000 130 33823.00 276.46 17113.68 88888.00 2019-05-10 02:13:18.000 130 33822.97 276.46 17113.71 88888.00 2019-05-10 02:13:19.000 130 33823.00 276.49 17113.75 88888.00 2019-05-10 02:13:20.000 130 33823.01 276.49 17113.78 37907.22 2019-05-10 02:13:21.000 130 33822.97 276.53 17113.78 88888.00 2019-05-10 02:13:22.000 130 33822.98 276.54 17113.78 88888.00 2019-05-10 02:13:23.000 130 33822.99 276.49 17113.75 88888.00 2019-05-10 02:13:24.000 130 33822.92 276.51 17113.73 88888.00 2019-05-10 02:13:25.000 130 33822.90 276.54 17113.76 37907.13 2019-05-10 02:13:26.000 130 33822.90 276.51 17113.77 88888.00 2019-05-10 02:13:27.000 130 33822.89 276.52 17113.75 88888.00 2019-05-10 02:13:28.000 130 33822.92 276.51 17113.76 88888.00 2019-05-10 02:13:29.000 130 33822.91 276.49 17113.84 88888.00 2019-05-10 02:13:30.000 130 33822.89 276.50 17113.85 37907.09 2019-05-10 02:13:31.000 130 33822.91 276.53 17113.79 88888.00 2019-05-10 02:13:32.000 130 33822.91 276.53 17113.75 88888.00 2019-05-10 02:13:33.000 130 33822.92 276.51 17113.74 88888.00 2019-05-10 02:13:34.000 130 33822.92 276.51 17113.71 88888.00 2019-05-10 02:13:35.000 130 33822.92 276.53 17113.75 37907.05 2019-05-10 02:13:36.000 130 33822.93 276.51 17113.69 88888.00 2019-05-10 02:13:37.000 130 33822.97 276.52 17113.70 88888.00 2019-05-10 02:13:38.000 130 33822.96 276.57 17113.74 88888.00 2019-05-10 02:13:39.000 130 33822.94 276.60 17113.78 88888.00 2019-05-10 02:13:40.000 130 33822.93 276.54 17113.80 37907.14 2019-05-10 02:13:41.000 130 33822.94 276.58 17113.79 88888.00 2019-05-10 02:13:42.000 130 33822.93 276.60 17113.77 88888.00 2019-05-10 02:13:43.000 130 33822.95 276.59 17113.81 88888.00 2019-05-10 02:13:44.000 130 33822.96 276.58 17113.79 88888.00 2019-05-10 02:13:45.000 130 33822.90 276.56 17113.76 37907.11 2019-05-10 02:13:46.000 130 33822.90 276.57 17113.75 88888.00 2019-05-10 02:13:47.000 130 33822.91 276.59 17113.76 88888.00 2019-05-10 02:13:48.000 130 33822.92 276.59 17113.76 88888.00 2019-05-10 02:13:49.000 130 33822.91 276.58 17113.74 88888.00 2019-05-10 02:13:50.000 130 33822.87 276.58 17113.75 37907.19 2019-05-10 02:13:51.000 130 33822.90 276.59 17113.72 88888.00 2019-05-10 02:13:52.000 130 33822.89 276.58 17113.74 88888.00 2019-05-10 02:13:53.000 130 33822.90 276.59 17113.74 88888.00 2019-05-10 02:13:54.000 130 33822.88 276.57 17113.68 88888.00 2019-05-10 02:13:55.000 130 33822.90 276.53 17113.66 37907.08 2019-05-10 02:13:56.000 130 33822.88 276.54 17113.66 88888.00 2019-05-10 02:13:57.000 130 33822.89 276.58 17113.70 88888.00 2019-05-10 02:13:58.000 130 33822.87 276.60 17113.73 88888.00 2019-05-10 02:13:59.000 130 33822.83 276.54 17113.74 88888.00 2019-05-10 02:14:00.000 130 33822.86 276.56 17113.74 37907.11 2019-05-10 02:14:01.000 130 33822.83 276.56 17113.74 88888.00 2019-05-10 02:14:02.000 130 33822.85 276.54 17113.73 88888.00 2019-05-10 02:14:03.000 130 33822.88 276.57 17113.69 88888.00 2019-05-10 02:14:04.000 130 33822.85 276.55 17113.75 88888.00 2019-05-10 02:14:05.000 130 33822.84 276.51 17113.72 37907.01 2019-05-10 02:14:06.000 130 33822.86 276.51 17113.71 88888.00 2019-05-10 02:14:07.000 130 33822.86 276.59 17113.74 88888.00 2019-05-10 02:14:08.000 130 33822.84 276.60 17113.68 88888.00 2019-05-10 02:14:09.000 130 33822.90 276.64 17113.68 88888.00 2019-05-10 02:14:10.000 130 33822.90 276.65 17113.67 37907.07 2019-05-10 02:14:11.000 130 33822.88 276.52 17113.64 88888.00 2019-05-10 02:14:12.000 130 33822.91 276.51 17113.64 88888.00 2019-05-10 02:14:13.000 130 33822.88 276.53 17113.66 88888.00 2019-05-10 02:14:14.000 130 33822.86 276.53 17113.66 88888.00 2019-05-10 02:14:15.000 130 33822.88 276.56 17113.64 37907.02 2019-05-10 02:14:16.000 130 33822.89 276.56 17113.64 88888.00 2019-05-10 02:14:17.000 130 33822.91 276.57 17113.63 88888.00 2019-05-10 02:14:18.000 130 33822.91 276.53 17113.60 88888.00 2019-05-10 02:14:19.000 130 33822.94 276.54 17113.62 88888.00 2019-05-10 02:14:20.000 130 33822.94 276.57 17113.61 37907.15 2019-05-10 02:14:21.000 130 33822.97 276.61 17113.63 88888.00 2019-05-10 02:14:22.000 130 33823.01 276.62 17113.68 88888.00 2019-05-10 02:14:23.000 130 33823.00 276.60 17113.64 88888.00 2019-05-10 02:14:24.000 130 33822.96 276.61 17113.61 88888.00 2019-05-10 02:14:25.000 130 33822.96 276.59 17113.64 37907.09 2019-05-10 02:14:26.000 130 33822.94 276.60 17113.69 88888.00 2019-05-10 02:14:27.000 130 33822.89 276.57 17113.71 88888.00 2019-05-10 02:14:28.000 130 33822.89 276.56 17113.71 88888.00 2019-05-10 02:14:29.000 130 33822.92 276.56 17113.71 88888.00 2019-05-10 02:14:30.000 130 33822.94 276.57 17113.71 37907.09 2019-05-10 02:14:31.000 130 33822.94 276.59 17113.68 88888.00 2019-05-10 02:14:32.000 130 33822.94 276.58 17113.71 88888.00 2019-05-10 02:14:33.000 130 33822.91 276.53 17113.70 88888.00 2019-05-10 02:14:34.000 130 33822.95 276.56 17113.72 88888.00 2019-05-10 02:14:35.000 130 33822.96 276.56 17113.73 37907.13 2019-05-10 02:14:36.000 130 33822.90 276.54 17113.71 88888.00 2019-05-10 02:14:37.000 130 33822.87 276.61 17113.70 88888.00 2019-05-10 02:14:38.000 130 33822.87 276.60 17113.72 88888.00 2019-05-10 02:14:39.000 130 33822.89 276.58 17113.70 88888.00 2019-05-10 02:14:40.000 130 33822.90 276.56 17113.70 37907.11 2019-05-10 02:14:41.000 130 33822.86 276.59 17113.66 88888.00 2019-05-10 02:14:42.000 130 33822.81 276.62 17113.68 88888.00 2019-05-10 02:14:43.000 130 33822.80 276.64 17113.73 88888.00 2019-05-10 02:14:44.000 130 33822.82 276.64 17113.69 88888.00 2019-05-10 02:14:45.000 130 33822.82 276.57 17113.69 37907.05 2019-05-10 02:14:46.000 130 33822.86 276.56 17113.75 88888.00 2019-05-10 02:14:47.000 130 33822.85 276.62 17113.73 88888.00 2019-05-10 02:14:48.000 130 33822.81 276.65 17113.74 88888.00 2019-05-10 02:14:49.000 130 33822.82 276.64 17113.79 88888.00 2019-05-10 02:14:50.000 130 33822.79 276.63 17113.78 37907.07 2019-05-10 02:14:51.000 130 33822.76 276.63 17113.77 88888.00 2019-05-10 02:14:52.000 130 33822.78 276.62 17113.72 88888.00 2019-05-10 02:14:53.000 130 33822.78 276.62 17113.74 88888.00 2019-05-10 02:14:54.000 130 33822.73 276.61 17113.76 88888.00 2019-05-10 02:14:55.000 130 33822.77 276.58 17113.76 37906.92 2019-05-10 02:14:56.000 130 33822.78 276.59 17113.74 88888.00 2019-05-10 02:14:57.000 130 33822.75 276.61 17113.76 88888.00 2019-05-10 02:14:58.000 130 33822.75 276.65 17113.76 88888.00 2019-05-10 02:14:59.000 130 33822.73 276.63 17113.73 88888.00 2019-05-10 02:15:00.000 130 33822.72 276.64 17113.72 37906.96 2019-05-10 02:15:01.000 130 33822.74 276.63 17113.73 88888.00 2019-05-10 02:15:02.000 130 33822.74 276.58 17113.70 88888.00 2019-05-10 02:15:03.000 130 33822.72 276.61 17113.69 88888.00 2019-05-10 02:15:04.000 130 33822.70 276.64 17113.69 88888.00 2019-05-10 02:15:05.000 130 33822.70 276.62 17113.71 37906.94 2019-05-10 02:15:06.000 130 33822.73 276.62 17113.72 88888.00 2019-05-10 02:15:07.000 130 33822.74 276.60 17113.70 88888.00 2019-05-10 02:15:08.000 130 33822.71 276.63 17113.71 88888.00 2019-05-10 02:15:09.000 130 33822.68 276.63 17113.70 88888.00 2019-05-10 02:15:10.000 130 33822.71 276.63 17113.70 37906.98 2019-05-10 02:15:11.000 130 33822.72 276.64 17113.72 88888.00 2019-05-10 02:15:12.000 130 33822.70 276.60 17113.71 88888.00 2019-05-10 02:15:13.000 130 33822.69 276.62 17113.70 88888.00 2019-05-10 02:15:14.000 130 33822.68 276.60 17113.68 88888.00 2019-05-10 02:15:15.000 130 33822.71 276.61 17113.70 37906.98 2019-05-10 02:15:16.000 130 33822.67 276.61 17113.72 88888.00 2019-05-10 02:15:17.000 130 33822.70 276.63 17113.74 88888.00 2019-05-10 02:15:18.000 130 33822.68 276.63 17113.71 88888.00 2019-05-10 02:15:19.000 130 33822.70 276.63 17113.70 88888.00 2019-05-10 02:15:20.000 130 33822.72 276.61 17113.69 37906.94 2019-05-10 02:15:21.000 130 33822.69 276.63 17113.68 88888.00 2019-05-10 02:15:22.000 130 33822.68 276.64 17113.70 88888.00 2019-05-10 02:15:23.000 130 33822.66 276.62 17113.72 88888.00 2019-05-10 02:15:24.000 130 33822.67 276.60 17113.69 88888.00 2019-05-10 02:15:25.000 130 33822.68 276.57 17113.71 37906.93 2019-05-10 02:15:26.000 130 33822.66 276.55 17113.68 88888.00 2019-05-10 02:15:27.000 130 33822.68 276.58 17113.65 88888.00 2019-05-10 02:15:28.000 130 33822.70 276.59 17113.67 88888.00 2019-05-10 02:15:29.000 130 33822.72 276.59 17113.71 88888.00 2019-05-10 02:15:30.000 130 33822.67 276.56 17113.70 37906.95 2019-05-10 02:15:31.000 130 33822.66 276.58 17113.66 88888.00 2019-05-10 02:15:32.000 130 33822.69 276.55 17113.66 88888.00 2019-05-10 02:15:33.000 130 33822.78 276.57 17113.63 88888.00 2019-05-10 02:15:34.000 130 33822.74 276.64 17113.66 88888.00 2019-05-10 02:15:35.000 130 33822.75 276.63 17113.71 37906.90 2019-05-10 02:15:36.000 130 33822.74 276.58 17113.69 88888.00 2019-05-10 02:15:37.000 130 33822.74 276.59 17113.66 88888.00 2019-05-10 02:15:38.000 130 33822.77 276.63 17113.63 88888.00 2019-05-10 02:15:39.000 130 33822.77 276.59 17113.64 88888.00 2019-05-10 02:15:40.000 130 33822.75 276.57 17113.64 37906.94 2019-05-10 02:15:41.000 130 33822.74 276.59 17113.61 88888.00 2019-05-10 02:15:42.000 130 33822.76 276.59 17113.69 88888.00 2019-05-10 02:15:43.000 130 33822.75 276.58 17113.70 88888.00 2019-05-10 02:15:44.000 130 33822.76 276.55 17113.71 88888.00 2019-05-10 02:15:45.000 130 33822.74 276.56 17113.72 37907.00 2019-05-10 02:15:46.000 130 33822.73 276.54 17113.69 88888.00 2019-05-10 02:15:47.000 130 33822.73 276.53 17113.69 88888.00 2019-05-10 02:15:48.000 130 33822.72 276.53 17113.69 88888.00 2019-05-10 02:15:49.000 130 33822.76 276.65 17113.70 88888.00 2019-05-10 02:15:50.000 130 33822.72 276.70 17113.68 37907.04 2019-05-10 02:15:51.000 130 33822.77 276.74 17113.71 88888.00 2019-05-10 02:15:52.000 130 33822.77 276.75 17113.70 88888.00 2019-05-10 02:15:53.000 130 33822.75 276.71 17113.65 88888.00 2019-05-10 02:15:54.000 130 33822.76 276.72 17113.67 88888.00 2019-05-10 02:15:55.000 130 33822.74 276.72 17113.63 37907.02 2019-05-10 02:15:56.000 130 33822.72 276.72 17113.63 88888.00 2019-05-10 02:15:57.000 130 33822.75 276.72 17113.68 88888.00 2019-05-10 02:15:58.000 130 33822.77 276.68 17113.69 88888.00 2019-05-10 02:15:59.000 130 33822.78 276.67 17113.68 88888.00 2019-05-10 02:16:00.000 130 33822.77 276.66 17113.65 37906.95 2019-05-10 02:16:01.000 130 33822.80 276.68 17113.68 88888.00 2019-05-10 02:16:02.000 130 33822.78 276.67 17113.70 88888.00 2019-05-10 02:16:03.000 130 33822.74 276.59 17113.68 88888.00 2019-05-10 02:16:04.000 130 33822.73 276.58 17113.69 88888.00 2019-05-10 02:16:05.000 130 33822.73 276.60 17113.71 37906.96 2019-05-10 02:16:06.000 130 33822.72 276.58 17113.69 88888.00 2019-05-10 02:16:07.000 130 33822.73 276.58 17113.71 88888.00 2019-05-10 02:16:08.000 130 33822.71 276.61 17113.70 88888.00 2019-05-10 02:16:09.000 130 33822.67 276.58 17113.67 88888.00 2019-05-10 02:16:10.000 130 33822.69 276.59 17113.69 37907.04 2019-05-10 02:16:11.000 130 33822.71 276.60 17113.67 88888.00 2019-05-10 02:16:12.000 130 33822.72 276.55 17113.66 88888.00 2019-05-10 02:16:13.000 130 33822.73 276.54 17113.71 88888.00 2019-05-10 02:16:14.000 130 33822.73 276.54 17113.69 88888.00 2019-05-10 02:16:15.000 130 33822.71 276.54 17113.67 37906.97 2019-05-10 02:16:16.000 130 33822.71 276.57 17113.71 88888.00 2019-05-10 02:16:17.000 130 33822.70 276.52 17113.74 88888.00 2019-05-10 02:16:18.000 130 33822.70 276.49 17113.68 88888.00 2019-05-10 02:16:19.000 130 33822.72 276.54 17113.69 88888.00 2019-05-10 02:16:20.000 130 33822.71 276.51 17113.70 37906.96 2019-05-10 02:16:21.000 130 33822.72 276.52 17113.63 88888.00 2019-05-10 02:16:22.000 130 33822.67 276.49 17113.61 88888.00 2019-05-10 02:16:23.000 130 33822.71 276.53 17113.64 88888.00 2019-05-10 02:16:24.000 130 33822.71 276.53 17113.66 88888.00 2019-05-10 02:16:25.000 130 33822.67 276.52 17113.59 37906.87 2019-05-10 02:16:26.000 130 33822.67 276.49 17113.55 88888.00 2019-05-10 02:16:27.000 130 33822.69 276.51 17113.57 88888.00 2019-05-10 02:16:28.000 130 33822.68 276.54 17113.59 88888.00 2019-05-10 02:16:29.000 130 33822.66 276.53 17113.59 88888.00 2019-05-10 02:16:30.000 130 33822.63 276.50 17113.63 37906.89 2019-05-10 02:16:31.000 130 33822.67 276.51 17113.63 88888.00 2019-05-10 02:16:32.000 130 33822.67 276.52 17113.59 88888.00 2019-05-10 02:16:33.000 130 33822.62 276.58 17113.59 88888.00 2019-05-10 02:16:34.000 130 33822.65 276.57 17113.63 88888.00 2019-05-10 02:16:35.000 130 33822.65 276.54 17113.64 37906.88 2019-05-10 02:16:36.000 130 33822.61 276.56 17113.64 88888.00 2019-05-10 02:16:37.000 130 33822.61 276.57 17113.64 88888.00 2019-05-10 02:16:38.000 130 33822.63 276.56 17113.64 88888.00 2019-05-10 02:16:39.000 130 33822.67 276.55 17113.61 88888.00 2019-05-10 02:16:40.000 130 33822.68 276.59 17113.60 37906.94 2019-05-10 02:16:41.000 130 33822.68 276.62 17113.66 88888.00 2019-05-10 02:16:42.000 130 33822.64 276.60 17113.60 88888.00 2019-05-10 02:16:43.000 130 33822.65 276.58 17113.62 88888.00 2019-05-10 02:16:44.000 130 33822.66 276.57 17113.68 88888.00 2019-05-10 02:16:45.000 130 33822.65 276.59 17113.66 37906.87 2019-05-10 02:16:46.000 130 33822.69 276.63 17113.69 88888.00 2019-05-10 02:16:47.000 130 33822.71 276.62 17113.67 88888.00 2019-05-10 02:16:48.000 130 33822.68 276.64 17113.68 88888.00 2019-05-10 02:16:49.000 130 33822.68 276.61 17113.67 88888.00 2019-05-10 02:16:50.000 130 33822.70 276.54 17113.67 37906.88 2019-05-10 02:16:51.000 130 33822.71 276.55 17113.64 88888.00 2019-05-10 02:16:52.000 130 33822.68 276.56 17113.69 88888.00 2019-05-10 02:16:53.000 130 33822.61 276.59 17113.70 88888.00 2019-05-10 02:16:54.000 130 33822.57 276.56 17113.66 88888.00 2019-05-10 02:16:55.000 130 33822.59 276.58 17113.67 37906.82 2019-05-10 02:16:56.000 130 33822.57 276.56 17113.65 88888.00 2019-05-10 02:16:57.000 130 33822.60 276.57 17113.66 88888.00 2019-05-10 02:16:58.000 130 33822.57 276.57 17113.69 88888.00 2019-05-10 02:16:59.000 130 33822.58 276.57 17113.69 88888.00 2019-05-10 02:17:00.000 130 33822.56 276.52 17113.65 37906.82 2019-05-10 02:17:01.000 130 33822.59 276.53 17113.66 88888.00 2019-05-10 02:17:02.000 130 33822.59 276.53 17113.67 88888.00 2019-05-10 02:17:03.000 130 33822.59 276.49 17113.67 88888.00 2019-05-10 02:17:04.000 130 33822.55 276.50 17113.70 88888.00 2019-05-10 02:17:05.000 130 33822.56 276.50 17113.69 37906.86 2019-05-10 02:17:06.000 130 33822.59 276.50 17113.64 88888.00 2019-05-10 02:17:07.000 130 33822.59 276.51 17113.62 88888.00 2019-05-10 02:17:08.000 130 33822.57 276.55 17113.65 88888.00 2019-05-10 02:17:09.000 130 33822.61 276.56 17113.72 88888.00 2019-05-10 02:17:10.000 130 33822.58 276.56 17113.70 37906.82 2019-05-10 02:17:11.000 130 33822.59 276.53 17113.70 88888.00 2019-05-10 02:17:12.000 130 33822.57 276.51 17113.69 88888.00 2019-05-10 02:17:13.000 130 33822.57 276.48 17113.69 88888.00 2019-05-10 02:17:14.000 130 33822.58 276.50 17113.69 88888.00 2019-05-10 02:17:15.000 130 33822.53 276.50 17113.63 37906.81 2019-05-10 02:17:16.000 130 33822.55 276.49 17113.64 88888.00 2019-05-10 02:17:17.000 130 33822.56 276.48 17113.65 88888.00 2019-05-10 02:17:18.000 130 33822.57 276.47 17113.62 88888.00 2019-05-10 02:17:19.000 130 33822.57 276.49 17113.68 88888.00 2019-05-10 02:17:20.000 130 33822.62 276.49 17113.65 37906.78 2019-05-10 02:17:21.000 130 33822.59 276.50 17113.66 88888.00 2019-05-10 02:17:22.000 130 33822.56 276.53 17113.65 88888.00 2019-05-10 02:17:23.000 130 33822.57 276.53 17113.66 88888.00 2019-05-10 02:17:24.000 130 33822.57 276.48 17113.66 88888.00 2019-05-10 02:17:25.000 130 33822.59 276.51 17113.69 37906.76 2019-05-10 02:17:26.000 130 33822.56 276.46 17113.66 88888.00 2019-05-10 02:17:27.000 130 33822.56 276.53 17113.63 88888.00 2019-05-10 02:17:28.000 130 33822.58 276.54 17113.70 88888.00 2019-05-10 02:17:29.000 130 33822.56 276.46 17113.72 88888.00 2019-05-10 02:17:30.000 130 33822.53 276.45 17113.72 37906.74 2019-05-10 02:17:31.000 130 33822.47 276.47 17113.71 88888.00 2019-05-10 02:17:32.000 130 33822.50 276.48 17113.66 88888.00 2019-05-10 02:17:33.000 130 33822.52 276.52 17113.69 88888.00 2019-05-10 02:17:34.000 130 33822.52 276.52 17113.66 88888.00 2019-05-10 02:17:35.000 130 33822.50 276.56 17113.64 37906.76 2019-05-10 02:17:36.000 130 33822.47 276.52 17113.64 88888.00 2019-05-10 02:17:37.000 130 33822.50 276.51 17113.68 88888.00 2019-05-10 02:17:38.000 130 33822.49 276.49 17113.71 88888.00 2019-05-10 02:17:39.000 130 33822.50 276.52 17113.73 88888.00 2019-05-10 02:17:40.000 130 33822.46 276.52 17113.71 37906.84 2019-05-10 02:17:41.000 130 33822.45 276.57 17113.71 88888.00 2019-05-10 02:17:42.000 130 33822.45 276.64 17113.73 88888.00 2019-05-10 02:17:43.000 130 33822.47 276.65 17113.67 88888.00 2019-05-10 02:17:44.000 130 33822.45 276.56 17113.64 88888.00 2019-05-10 02:17:45.000 130 33822.43 276.52 17113.67 37906.68 2019-05-10 02:17:46.000 130 33822.40 276.49 17113.66 88888.00 2019-05-10 02:17:47.000 130 33822.41 276.50 17113.67 88888.00 2019-05-10 02:17:48.000 130 33822.41 276.51 17113.69 88888.00 2019-05-10 02:17:49.000 130 33822.44 276.49 17113.72 88888.00 2019-05-10 02:17:50.000 130 33822.40 276.49 17113.71 37906.74 2019-05-10 02:17:51.000 130 33822.36 276.50 17113.67 88888.00 2019-05-10 02:17:52.000 130 33822.35 276.47 17113.68 88888.00 2019-05-10 02:17:53.000 130 33822.34 276.43 17113.65 88888.00 2019-05-10 02:17:54.000 130 33822.28 276.45 17113.62 88888.00 2019-05-10 02:17:55.000 130 33822.31 276.48 17113.65 37906.62 2019-05-10 02:17:56.000 130 33822.31 276.52 17113.67 88888.00 2019-05-10 02:17:57.000 130 33822.28 276.51 17113.69 88888.00 2019-05-10 02:17:58.000 130 33822.26 276.55 17113.71 88888.00 2019-05-10 02:17:59.000 130 33822.24 276.50 17113.67 88888.00 2019-05-10 02:18:00.000 130 33822.29 276.51 17113.66 37906.61 2019-05-10 02:18:01.000 130 33822.28 276.54 17113.67 88888.00 2019-05-10 02:18:02.000 130 33822.23 276.60 17113.64 88888.00 2019-05-10 02:18:03.000 130 33822.22 276.58 17113.67 88888.00 2019-05-10 02:18:04.000 130 33822.24 276.56 17113.62 88888.00 2019-05-10 02:18:05.000 130 33822.23 276.57 17113.65 37906.55 2019-05-10 02:18:06.000 130 33822.22 276.57 17113.68 88888.00 2019-05-10 02:18:07.000 130 33822.22 276.58 17113.69 88888.00 2019-05-10 02:18:08.000 130 33822.21 276.54 17113.67 88888.00 2019-05-10 02:18:09.000 130 33822.19 276.51 17113.68 88888.00 2019-05-10 02:18:10.000 130 33822.19 276.48 17113.68 37906.52 2019-05-10 02:18:11.000 130 33822.22 276.50 17113.65 88888.00 2019-05-10 02:18:12.000 130 33822.24 276.51 17113.66 88888.00 2019-05-10 02:18:13.000 130 33822.25 276.48 17113.65 88888.00 2019-05-10 02:18:14.000 130 33822.22 276.52 17113.66 88888.00 2019-05-10 02:18:15.000 130 33822.23 276.52 17113.68 37906.51 2019-05-10 02:18:16.000 130 33822.23 276.57 17113.69 88888.00 2019-05-10 02:18:17.000 130 33822.24 276.58 17113.66 88888.00 2019-05-10 02:18:18.000 130 33822.23 276.54 17113.67 88888.00 2019-05-10 02:18:19.000 130 33822.24 276.53 17113.71 88888.00 2019-05-10 02:18:20.000 130 33822.26 276.50 17113.70 37906.53 2019-05-10 02:18:21.000 130 33822.25 276.52 17113.72 88888.00 2019-05-10 02:18:22.000 130 33822.30 276.47 17113.68 88888.00 2019-05-10 02:18:23.000 130 33822.30 276.47 17113.70 88888.00 2019-05-10 02:18:24.000 130 33822.23 276.47 17113.70 88888.00 2019-05-10 02:18:25.000 130 33822.21 276.47 17113.68 37906.51 2019-05-10 02:18:26.000 130 33822.25 276.47 17113.64 88888.00 2019-05-10 02:18:27.000 130 33822.27 276.48 17113.63 88888.00 2019-05-10 02:18:28.000 130 33822.27 276.43 17113.63 88888.00 2019-05-10 02:18:29.000 130 33822.25 276.41 17113.62 88888.00 2019-05-10 02:18:30.000 130 33822.24 276.42 17113.61 37906.49 2019-05-10 02:18:31.000 130 33822.22 276.42 17113.60 88888.00 2019-05-10 02:18:32.000 130 33822.19 276.42 17113.62 88888.00 2019-05-10 02:18:33.000 130 33822.22 276.45 17113.63 88888.00 2019-05-10 02:18:34.000 130 33822.24 276.45 17113.62 88888.00 2019-05-10 02:18:35.000 130 33822.24 276.43 17113.62 37906.50 2019-05-10 02:18:36.000 130 33822.24 276.45 17113.63 88888.00 2019-05-10 02:18:37.000 130 33822.27 276.44 17113.64 88888.00 2019-05-10 02:18:38.000 130 33822.28 276.42 17113.65 88888.00 2019-05-10 02:18:39.000 130 33822.24 276.42 17113.65 88888.00 2019-05-10 02:18:40.000 130 33822.21 276.40 17113.63 37906.57 2019-05-10 02:18:41.000 130 33822.17 276.43 17113.65 88888.00 2019-05-10 02:18:42.000 130 33822.14 276.39 17113.66 88888.00 2019-05-10 02:18:43.000 130 33822.16 276.43 17113.66 88888.00 2019-05-10 02:18:44.000 130 33822.19 276.46 17113.68 88888.00 2019-05-10 02:18:45.000 130 33822.21 276.47 17113.68 37906.49 2019-05-10 02:18:46.000 130 33822.19 276.44 17113.69 88888.00 2019-05-10 02:18:47.000 130 33822.18 276.40 17113.69 88888.00 2019-05-10 02:18:48.000 130 33822.21 276.43 17113.65 88888.00 2019-05-10 02:18:49.000 130 33822.18 276.42 17113.64 88888.00 2019-05-10 02:18:50.000 130 33822.16 276.41 17113.63 37906.48 2019-05-10 02:18:51.000 130 33822.17 276.47 17113.64 88888.00 2019-05-10 02:18:52.000 130 33822.18 276.46 17113.64 88888.00 2019-05-10 02:18:53.000 130 33822.20 276.41 17113.61 88888.00 2019-05-10 02:18:54.000 130 33822.21 276.42 17113.61 88888.00 2019-05-10 02:18:55.000 130 33822.19 276.42 17113.63 37906.47 2019-05-10 02:18:56.000 130 33822.15 276.46 17113.66 88888.00 2019-05-10 02:18:57.000 130 33822.13 276.46 17113.65 88888.00 2019-05-10 02:18:58.000 130 33822.13 276.45 17113.65 88888.00 2019-05-10 02:18:59.000 130 33822.16 276.46 17113.64 88888.00 2019-05-10 02:19:00.000 130 33822.13 276.44 17113.60 37906.45 2019-05-10 02:19:01.000 130 33822.13 276.43 17113.57 88888.00 2019-05-10 02:19:02.000 130 33822.16 276.48 17113.57 88888.00 2019-05-10 02:19:03.000 130 33822.15 276.51 17113.59 88888.00 2019-05-10 02:19:04.000 130 33822.15 276.47 17113.61 88888.00 2019-05-10 02:19:05.000 130 33822.14 276.47 17113.62 37906.47 2019-05-10 02:19:06.000 130 33822.16 276.47 17113.62 88888.00 2019-05-10 02:19:07.000 130 33822.13 276.45 17113.66 88888.00 2019-05-10 02:19:08.000 130 33822.09 276.45 17113.67 88888.00 2019-05-10 02:19:09.000 130 33822.09 276.44 17113.66 88888.00 2019-05-10 02:19:10.000 130 33822.11 276.42 17113.65 37906.38 2019-05-10 02:19:11.000 130 33822.08 276.43 17113.66 88888.00 2019-05-10 02:19:12.000 130 33822.10 276.44 17113.67 88888.00 2019-05-10 02:19:13.000 130 33822.07 276.43 17113.67 88888.00 2019-05-10 02:19:14.000 130 33822.02 276.42 17113.67 88888.00 2019-05-10 02:19:15.000 130 33822.02 276.46 17113.64 37906.40 2019-05-10 02:19:16.000 130 33822.01 276.46 17113.65 88888.00 2019-05-10 02:19:17.000 130 33822.07 276.44 17113.65 88888.00 2019-05-10 02:19:18.000 130 33822.07 276.47 17113.65 88888.00 2019-05-10 02:19:19.000 130 33822.06 276.45 17113.68 88888.00 2019-05-10 02:19:20.000 130 33822.05 276.42 17113.64 37906.39 2019-05-10 02:19:21.000 130 33822.04 276.39 17113.64 88888.00 2019-05-10 02:19:22.000 130 33822.07 276.43 17113.65 88888.00 2019-05-10 02:19:23.000 130 33822.06 276.44 17113.64 88888.00 2019-05-10 02:19:24.000 130 33822.07 276.42 17113.61 88888.00 2019-05-10 02:19:25.000 130 33822.09 276.42 17113.63 37906.47 2019-05-10 02:19:26.000 130 33822.12 276.37 17113.61 88888.00 2019-05-10 02:19:27.000 130 33822.08 276.41 17113.65 88888.00 2019-05-10 02:19:28.000 130 33822.04 276.41 17113.66 88888.00 2019-05-10 02:19:29.000 130 33822.03 276.43 17113.67 88888.00 2019-05-10 02:19:30.000 130 33822.09 276.41 17113.67 37906.35 2019-05-10 02:19:31.000 130 33822.12 276.41 17113.73 88888.00 2019-05-10 02:19:32.000 130 33822.10 276.39 17113.67 88888.00 2019-05-10 02:19:33.000 130 33822.07 276.35 17113.64 88888.00 2019-05-10 02:19:34.000 130 33822.09 276.38 17113.66 88888.00 2019-05-10 02:19:35.000 130 33822.07 276.40 17113.65 37906.40 2019-05-10 02:19:36.000 130 33822.06 276.42 17113.65 88888.00 2019-05-10 02:19:37.000 130 33822.07 276.42 17113.66 88888.00 2019-05-10 02:19:38.000 130 33822.06 276.45 17113.65 88888.00 2019-05-10 02:19:39.000 130 33822.03 276.48 17113.66 88888.00 2019-05-10 02:19:40.000 130 33822.03 276.47 17113.65 37906.43 2019-05-10 02:19:41.000 130 33822.03 276.44 17113.66 88888.00 2019-05-10 02:19:42.000 130 33822.01 276.47 17113.68 88888.00 2019-05-10 02:19:43.000 130 33821.99 276.46 17113.69 88888.00 2019-05-10 02:19:44.000 130 33821.99 276.45 17113.67 88888.00 2019-05-10 02:19:45.000 130 33821.96 276.46 17113.70 37906.37 2019-05-10 02:19:46.000 130 33821.95 276.42 17113.68 88888.00 2019-05-10 02:19:47.000 130 33822.02 276.40 17113.67 88888.00 2019-05-10 02:19:48.000 130 33822.05 276.43 17113.68 88888.00 2019-05-10 02:19:49.000 130 33822.01 276.46 17113.64 88888.00 2019-05-10 02:19:50.000 130 33821.97 276.45 17113.62 37906.31 2019-05-10 02:19:51.000 130 33821.96 276.46 17113.65 88888.00 2019-05-10 02:19:52.000 130 33821.98 276.47 17113.68 88888.00 2019-05-10 02:19:53.000 130 33821.98 276.50 17113.67 88888.00 2019-05-10 02:19:54.000 130 33821.94 276.48 17113.67 88888.00 2019-05-10 02:19:55.000 130 33821.92 276.49 17113.67 37906.29 2019-05-10 02:19:56.000 130 33821.90 276.44 17113.66 88888.00 2019-05-10 02:19:57.000 130 33821.91 276.45 17113.70 88888.00 2019-05-10 02:19:58.000 130 33821.96 276.43 17113.68 88888.00 2019-05-10 02:19:59.000 130 33821.95 276.45 17113.70 88888.00 2019-05-10 02:20:00.000 130 33821.95 276.46 17113.66 37906.28 2019-05-10 02:20:01.000 130 33821.91 276.45 17113.66 88888.00 2019-05-10 02:20:02.000 130 33821.89 276.45 17113.68 88888.00 2019-05-10 02:20:03.000 130 33821.92 276.48 17113.70 88888.00 2019-05-10 02:20:04.000 130 33821.95 276.45 17113.67 88888.00 2019-05-10 02:20:05.000 130 33821.94 276.48 17113.67 37906.23 2019-05-10 02:20:06.000 130 33821.91 276.47 17113.71 88888.00 2019-05-10 02:20:07.000 130 33821.91 276.46 17113.68 88888.00 2019-05-10 02:20:08.000 130 33821.93 276.48 17113.69 88888.00 2019-05-10 02:20:09.000 130 33821.94 276.51 17113.69 88888.00 2019-05-10 02:20:10.000 130 33821.90 276.47 17113.67 37906.23 2019-05-10 02:20:11.000 130 33821.89 276.48 17113.71 88888.00 2019-05-10 02:20:12.000 130 33821.88 276.47 17113.70 88888.00 2019-05-10 02:20:13.000 130 33821.91 276.48 17113.67 88888.00 2019-05-10 02:20:14.000 130 33821.89 276.47 17113.66 88888.00 2019-05-10 02:20:15.000 130 33821.90 276.45 17113.70 37906.19 2019-05-10 02:20:16.000 130 33821.92 276.45 17113.67 88888.00 2019-05-10 02:20:17.000 130 33821.89 276.45 17113.65 88888.00 2019-05-10 02:20:18.000 130 33821.87 276.41 17113.61 88888.00 2019-05-10 02:20:19.000 130 33821.86 276.41 17113.64 88888.00 2019-05-10 02:20:20.000 130 33821.86 276.46 17113.64 37906.15 2019-05-10 02:20:21.000 130 33821.84 276.46 17113.69 88888.00 2019-05-10 02:20:22.000 130 33821.81 276.39 17113.71 88888.00 2019-05-10 02:20:23.000 130 33821.82 276.37 17113.68 88888.00 2019-05-10 02:20:24.000 130 33821.81 276.39 17113.62 88888.00 2019-05-10 02:20:25.000 130 33821.83 276.38 17113.66 37906.18 2019-05-10 02:20:26.000 130 33821.83 276.36 17113.63 88888.00 2019-05-10 02:20:27.000 130 33821.83 276.38 17113.61 88888.00 2019-05-10 02:20:28.000 130 33821.82 276.42 17113.62 88888.00 2019-05-10 02:20:29.000 130 33821.84 276.44 17113.64 88888.00 2019-05-10 02:20:30.000 130 33821.80 276.46 17113.69 37906.10 2019-05-10 02:20:31.000 130 33821.79 276.43 17113.68 88888.00 2019-05-10 02:20:32.000 130 33821.80 276.44 17113.66 88888.00 2019-05-10 02:20:33.000 130 33821.80 276.42 17113.66 88888.00 2019-05-10 02:20:34.000 130 33821.78 276.41 17113.67 88888.00 2019-05-10 02:20:35.000 130 33821.77 276.42 17113.66 37906.02 2019-05-10 02:20:36.000 130 33821.78 276.39 17113.68 88888.00 2019-05-10 02:20:37.000 130 33821.81 276.42 17113.67 88888.00 2019-05-10 02:20:38.000 130 33821.82 276.45 17113.67 88888.00 2019-05-10 02:20:39.000 130 33821.80 276.48 17113.66 88888.00 2019-05-10 02:20:40.000 130 33821.75 276.50 17113.63 37906.09 2019-05-10 02:20:41.000 130 33821.75 276.47 17113.65 88888.00 2019-05-10 02:20:42.000 130 33821.77 276.46 17113.64 88888.00 2019-05-10 02:20:43.000 130 33821.77 276.48 17113.63 88888.00 2019-05-10 02:20:44.000 130 33821.77 276.48 17113.68 88888.00 2019-05-10 02:20:45.000 130 33821.78 276.48 17113.69 37906.08 2019-05-10 02:20:46.000 130 33821.77 276.45 17113.64 88888.00 2019-05-10 02:20:47.000 130 33821.73 276.44 17113.61 88888.00 2019-05-10 02:20:48.000 130 33821.72 276.46 17113.64 88888.00 2019-05-10 02:20:49.000 130 33821.71 276.46 17113.64 88888.00 2019-05-10 02:20:50.000 130 33821.74 276.48 17113.64 37906.08 2019-05-10 02:20:51.000 130 33821.78 276.52 17113.66 88888.00 2019-05-10 02:20:52.000 130 33821.79 276.52 17113.66 88888.00 2019-05-10 02:20:53.000 130 33821.79 276.53 17113.62 88888.00 2019-05-10 02:20:54.000 130 33821.74 276.49 17113.60 88888.00 2019-05-10 02:20:55.000 130 33821.71 276.51 17113.63 37906.03 2019-05-10 02:20:56.000 130 33821.70 276.54 17113.67 88888.00 2019-05-10 02:20:57.000 130 33821.73 276.48 17113.66 88888.00 2019-05-10 02:20:58.000 130 33821.74 276.40 17113.67 88888.00 2019-05-10 02:20:59.000 130 33821.72 276.41 17113.67 88888.00 2019-05-10 02:21:00.000 130 33821.71 276.41 17113.68 37906.04 2019-05-10 02:21:01.000 130 33821.74 276.42 17113.65 88888.00 2019-05-10 02:21:02.000 130 33821.75 276.43 17113.60 88888.00 2019-05-10 02:21:03.000 130 33821.74 276.43 17113.58 88888.00 2019-05-10 02:21:04.000 130 33821.73 276.46 17113.60 88888.00 2019-05-10 02:21:05.000 130 33821.75 276.44 17113.59 37906.12 2019-05-10 02:21:06.000 130 33821.77 276.43 17113.64 88888.00 2019-05-10 02:21:07.000 130 33821.79 276.41 17113.65 88888.00 2019-05-10 02:21:08.000 130 33821.78 276.45 17113.59 88888.00 2019-05-10 02:21:09.000 130 33821.79 276.46 17113.60 88888.00 2019-05-10 02:21:10.000 130 33821.79 276.47 17113.66 37906.16 2019-05-10 02:21:11.000 130 33821.79 276.44 17113.66 88888.00 2019-05-10 02:21:12.000 130 33821.79 276.39 17113.68 88888.00 2019-05-10 02:21:13.000 130 33821.83 276.37 17113.65 88888.00 2019-05-10 02:21:14.000 130 33821.79 276.39 17113.65 88888.00 2019-05-10 02:21:15.000 130 33821.80 276.40 17113.65 37906.12 2019-05-10 02:21:16.000 130 33821.78 276.37 17113.63 88888.00 2019-05-10 02:21:17.000 130 33821.78 276.38 17113.63 88888.00 2019-05-10 02:21:18.000 130 33821.73 276.37 17113.62 88888.00 2019-05-10 02:21:19.000 130 33821.75 276.37 17113.65 88888.00 2019-05-10 02:21:20.000 130 33821.76 276.39 17113.63 37906.09 2019-05-10 02:21:21.000 130 33821.73 276.38 17113.58 88888.00 2019-05-10 02:21:22.000 130 33821.74 276.43 17113.61 88888.00 2019-05-10 02:21:23.000 130 33821.76 276.47 17113.64 88888.00 2019-05-10 02:21:24.000 130 33821.78 276.46 17113.66 88888.00 2019-05-10 02:21:25.000 130 33821.77 276.41 17113.64 37906.07 2019-05-10 02:21:26.000 130 33821.75 276.41 17113.67 88888.00 2019-05-10 02:21:27.000 130 33821.74 276.38 17113.66 88888.00 2019-05-10 02:21:28.000 130 33821.74 276.40 17113.63 88888.00 2019-05-10 02:21:29.000 130 33821.76 276.41 17113.61 88888.00 2019-05-10 02:21:30.000 130 33821.73 276.40 17113.66 37906.04 2019-05-10 02:21:31.000 130 33821.71 276.38 17113.72 88888.00 2019-05-10 02:21:32.000 130 33821.69 276.38 17113.69 88888.00 2019-05-10 02:21:33.000 130 33821.73 276.38 17113.66 88888.00 2019-05-10 02:21:34.000 130 33821.72 276.37 17113.63 88888.00 2019-05-10 02:21:35.000 130 33821.74 276.38 17113.63 37906.08 2019-05-10 02:21:36.000 130 33821.73 276.37 17113.68 88888.00 2019-05-10 02:21:37.000 130 33821.73 276.43 17113.66 88888.00 2019-05-10 02:21:38.000 130 33821.69 276.41 17113.63 88888.00 2019-05-10 02:21:39.000 130 33821.69 276.39 17113.67 88888.00 2019-05-10 02:21:40.000 130 33821.69 276.39 17113.68 37906.09 2019-05-10 02:21:41.000 130 33821.73 276.43 17113.66 88888.00 2019-05-10 02:21:42.000 130 33821.70 276.41 17113.70 88888.00 2019-05-10 02:21:43.000 130 33821.68 276.37 17113.71 88888.00 2019-05-10 02:21:44.000 130 33821.71 276.39 17113.67 88888.00 2019-05-10 02:21:45.000 130 33821.72 276.40 17113.64 37905.99 2019-05-10 02:21:46.000 130 33821.68 276.35 17113.63 88888.00 2019-05-10 02:21:47.000 130 33821.69 276.37 17113.61 88888.00 2019-05-10 02:21:48.000 130 33821.72 276.34 17113.65 88888.00 2019-05-10 02:21:49.000 130 33821.72 276.29 17113.69 88888.00 2019-05-10 02:21:50.000 130 33821.73 276.29 17113.69 37906.08 2019-05-10 02:21:51.000 130 33821.72 276.29 17113.70 88888.00 2019-05-10 02:21:52.000 130 33821.73 276.32 17113.70 88888.00 2019-05-10 02:21:53.000 130 33821.73 276.30 17113.73 88888.00 2019-05-10 02:21:54.000 130 33821.72 276.26 17113.74 88888.00 2019-05-10 02:21:55.000 130 33821.72 276.25 17113.72 37905.96 2019-05-10 02:21:56.000 130 33821.72 276.27 17113.71 88888.00 2019-05-10 02:21:57.000 130 33821.75 276.27 17113.73 88888.00 2019-05-10 02:21:58.000 130 33821.73 276.28 17113.72 88888.00 2019-05-10 02:21:59.000 130 33821.76 276.33 17113.72 88888.00 2019-05-10 02:22:00.000 130 33821.72 276.32 17113.76 37906.02 2019-05-10 02:22:01.000 130 33821.74 276.27 17113.76 88888.00 2019-05-10 02:22:02.000 130 33821.71 276.24 17113.72 88888.00 2019-05-10 02:22:03.000 130 33821.73 276.27 17113.70 88888.00 2019-05-10 02:22:04.000 130 33821.72 276.27 17113.68 88888.00 2019-05-10 02:22:05.000 130 33821.75 276.28 17113.67 37905.99 2019-05-10 02:22:06.000 130 33821.75 276.26 17113.67 88888.00 2019-05-10 02:22:07.000 130 33821.78 276.25 17113.69 88888.00 2019-05-10 02:22:08.000 130 33821.76 276.31 17113.72 88888.00 2019-05-10 02:22:09.000 130 33821.79 276.35 17113.74 88888.00 2019-05-10 02:22:10.000 130 33821.74 276.34 17113.69 37906.00 2019-05-10 02:22:11.000 130 33821.77 276.33 17113.68 88888.00 2019-05-10 02:22:12.000 130 33821.75 276.33 17113.69 88888.00 2019-05-10 02:22:13.000 130 33821.76 276.34 17113.70 88888.00 2019-05-10 02:22:14.000 130 33821.74 276.35 17113.69 88888.00 2019-05-10 02:22:15.000 130 33821.71 276.33 17113.68 37906.12 2019-05-10 02:22:16.000 130 33821.72 276.37 17113.69 88888.00 2019-05-10 02:22:17.000 130 33821.70 276.39 17113.69 88888.00 2019-05-10 02:22:18.000 130 33821.69 276.37 17113.68 88888.00 2019-05-10 02:22:19.000 130 33821.70 276.37 17113.67 88888.00 2019-05-10 02:22:20.000 130 33821.70 276.37 17113.69 37906.09 2019-05-10 02:22:21.000 130 33821.72 276.38 17113.70 88888.00 2019-05-10 02:22:22.000 130 33821.75 276.36 17113.72 88888.00 2019-05-10 02:22:23.000 130 33821.80 276.33 17113.75 88888.00 2019-05-10 02:22:24.000 130 33821.79 276.32 17113.71 88888.00 2019-05-10 02:22:25.000 130 33821.78 276.31 17113.67 37906.04 2019-05-10 02:22:26.000 130 33821.75 276.32 17113.66 88888.00 2019-05-10 02:22:27.000 130 33821.77 276.33 17113.71 88888.00 2019-05-10 02:22:28.000 130 33821.79 276.34 17113.74 88888.00 2019-05-10 02:22:29.000 130 33821.75 276.35 17113.74 88888.00 2019-05-10 02:22:30.000 130 33821.76 276.31 17113.73 37906.03 2019-05-10 02:22:31.000 130 33821.79 276.30 17113.73 88888.00 2019-05-10 02:22:32.000 130 33821.81 276.31 17113.70 88888.00 2019-05-10 02:22:33.000 130 33821.78 276.33 17113.70 88888.00 2019-05-10 02:22:34.000 130 33821.82 276.32 17113.74 88888.00 2019-05-10 02:22:35.000 130 33821.79 276.32 17113.76 37906.02 2019-05-10 02:22:36.000 130 33821.77 276.30 17113.71 88888.00 2019-05-10 02:22:37.000 130 33821.78 276.31 17113.70 88888.00 2019-05-10 02:22:38.000 130 33821.73 276.31 17113.69 88888.00 2019-05-10 02:22:39.000 130 33821.72 276.32 17113.69 88888.00 2019-05-10 02:22:40.000 130 33821.76 276.35 17113.72 37906.07 2019-05-10 02:22:41.000 130 33821.75 276.32 17113.71 88888.00 2019-05-10 02:22:42.000 130 33821.73 276.32 17113.67 88888.00 2019-05-10 02:22:43.000 130 33821.75 276.30 17113.70 88888.00 2019-05-10 02:22:44.000 130 33821.74 276.28 17113.70 88888.00 2019-05-10 02:22:45.000 130 33821.74 276.27 17113.67 37906.04 2019-05-10 02:22:46.000 130 33821.74 276.28 17113.70 88888.00 2019-05-10 02:22:47.000 130 33821.75 276.26 17113.70 88888.00 2019-05-10 02:22:48.000 130 33821.81 276.26 17113.68 88888.00 2019-05-10 02:22:49.000 130 33821.81 276.30 17113.70 88888.00 2019-05-10 02:22:50.000 130 33821.78 276.34 17113.70 37906.08 2019-05-10 02:22:51.000 130 33821.75 276.32 17113.71 88888.00 2019-05-10 02:22:52.000 130 33821.71 276.33 17113.72 88888.00 2019-05-10 02:22:53.000 130 33821.71 276.30 17113.75 88888.00 2019-05-10 02:22:54.000 130 33821.70 276.33 17113.72 88888.00 2019-05-10 02:22:55.000 130 33821.70 276.31 17113.67 37906.10 2019-05-10 02:22:56.000 130 33821.70 276.27 17113.70 88888.00 2019-05-10 02:22:57.000 130 33821.75 276.31 17113.76 88888.00 2019-05-10 02:22:58.000 130 33821.76 276.31 17113.79 88888.00 2019-05-10 02:22:59.000 130 33821.74 276.30 17113.73 88888.00 2019-05-10 02:23:00.000 130 33821.79 276.32 17113.69 37906.04 2019-05-10 02:23:01.000 130 33821.75 276.31 17113.72 88888.00 2019-05-10 02:23:02.000 130 33821.73 276.30 17113.72 88888.00 2019-05-10 02:23:03.000 130 33821.75 276.30 17113.74 88888.00 2019-05-10 02:23:04.000 130 33821.73 276.29 17113.74 88888.00 2019-05-10 02:23:05.000 130 33821.73 276.33 17113.78 37906.05 2019-05-10 02:23:06.000 130 33821.74 276.34 17113.75 88888.00 2019-05-10 02:23:07.000 130 33821.73 276.32 17113.76 88888.00 2019-05-10 02:23:08.000 130 33821.72 276.32 17113.76 88888.00 2019-05-10 02:23:09.000 130 33821.71 276.33 17113.69 88888.00 2019-05-10 02:23:10.000 130 33821.70 276.30 17113.74 37905.99 2019-05-10 02:23:11.000 130 33821.69 276.28 17113.77 88888.00 2019-05-10 02:23:12.000 130 33821.69 276.28 17113.76 88888.00 2019-05-10 02:23:13.000 130 33821.70 276.29 17113.72 88888.00 2019-05-10 02:23:14.000 130 33821.67 276.27 17113.73 88888.00 2019-05-10 02:23:15.000 130 33821.64 276.28 17113.69 37906.03 2019-05-10 02:23:16.000 130 33821.64 276.29 17113.72 88888.00 2019-05-10 02:23:17.000 130 33821.65 276.30 17113.76 88888.00 2019-05-10 02:23:18.000 130 33821.63 276.28 17113.76 88888.00 2019-05-10 02:23:19.000 130 33821.65 276.29 17113.78 88888.00 2019-05-10 02:23:20.000 130 33821.65 276.29 17113.75 37905.96 2019-05-10 02:23:21.000 130 33821.65 276.29 17113.69 88888.00 2019-05-10 02:23:22.000 130 33821.66 276.26 17113.71 88888.00 2019-05-10 02:23:23.000 130 33821.62 276.25 17113.74 88888.00 2019-05-10 02:23:24.000 130 33821.61 276.25 17113.74 88888.00 2019-05-10 02:23:25.000 130 33821.64 276.27 17113.73 37906.05 2019-05-10 02:23:26.000 130 33821.63 276.31 17113.73 88888.00 2019-05-10 02:23:27.000 130 33821.63 276.32 17113.73 88888.00 2019-05-10 02:23:28.000 130 33821.66 276.32 17113.75 88888.00 2019-05-10 02:23:29.000 130 33821.64 276.32 17113.77 88888.00 2019-05-10 02:23:30.000 130 33821.67 276.31 17113.75 37905.94 2019-05-10 02:23:31.000 130 33821.66 276.28 17113.73 88888.00 2019-05-10 02:23:32.000 130 33821.66 276.23 17113.73 88888.00 2019-05-10 02:23:33.000 130 33821.63 276.25 17113.72 88888.00 2019-05-10 02:23:34.000 130 33821.62 276.27 17113.74 88888.00 2019-05-10 02:23:35.000 130 33821.68 276.31 17113.75 37906.06 2019-05-10 02:23:36.000 130 33821.70 276.33 17113.76 88888.00 2019-05-10 02:23:37.000 130 33821.66 276.33 17113.72 88888.00 2019-05-10 02:23:38.000 130 33821.67 276.33 17113.72 88888.00 2019-05-10 02:23:39.000 130 33821.66 276.36 17113.74 88888.00 2019-05-10 02:23:40.000 130 33821.63 276.33 17113.73 37905.97 2019-05-10 02:23:41.000 130 33821.65 276.33 17113.71 88888.00 2019-05-10 02:23:42.000 130 33821.68 276.31 17113.68 88888.00 2019-05-10 02:23:43.000 130 33821.68 276.30 17113.67 88888.00 2019-05-10 02:23:44.000 130 33821.69 276.34 17113.66 88888.00 2019-05-10 02:23:45.000 130 33821.69 276.35 17113.70 37906.01 2019-05-10 02:23:46.000 130 33821.67 276.35 17113.65 88888.00 2019-05-10 02:23:47.000 130 33821.63 276.37 17113.66 88888.00 2019-05-10 02:23:48.000 130 33821.65 276.41 17113.68 88888.00 2019-05-10 02:23:49.000 130 33821.69 276.38 17113.71 88888.00 2019-05-10 02:23:50.000 130 33821.65 276.36 17113.71 37905.97 2019-05-10 02:23:51.000 130 33821.66 276.38 17113.72 88888.00 2019-05-10 02:23:52.000 130 33821.69 276.38 17113.74 88888.00 2019-05-10 02:23:53.000 130 33821.71 276.33 17113.74 88888.00 2019-05-10 02:23:54.000 130 33821.73 276.28 17113.71 88888.00 2019-05-10 02:23:55.000 130 33821.74 276.32 17113.66 37906.04 2019-05-10 02:23:56.000 130 33821.70 276.34 17113.63 88888.00 2019-05-10 02:23:57.000 130 33821.67 276.37 17113.63 88888.00 2019-05-10 02:23:58.000 130 33821.69 276.38 17113.63 88888.00 2019-05-10 02:23:59.000 130 33821.70 276.36 17113.67 88888.00 2019-05-10 02:24:00.000 130 33821.71 276.37 17113.67 37905.90 2019-05-10 02:24:01.000 130 33821.71 276.35 17113.69 88888.00 2019-05-10 02:24:02.000 130 33821.72 276.37 17113.72 88888.00 2019-05-10 02:24:03.000 130 33821.72 276.35 17113.71 88888.00 2019-05-10 02:24:04.000 130 33821.72 276.30 17113.74 88888.00 2019-05-10 02:24:05.000 130 33821.72 276.33 17113.68 37906.04 2019-05-10 02:24:06.000 130 33821.70 276.35 17113.65 88888.00 2019-05-10 02:24:07.000 130 33821.69 276.33 17113.66 88888.00 2019-05-10 02:24:08.000 130 33821.72 276.35 17113.66 88888.00 2019-05-10 02:24:09.000 130 33821.76 276.38 17113.68 88888.00 2019-05-10 02:24:10.000 130 33821.75 276.35 17113.66 37905.97 2019-05-10 02:24:11.000 130 33821.77 276.32 17113.67 88888.00 2019-05-10 02:24:12.000 130 33821.75 276.36 17113.70 88888.00 2019-05-10 02:24:13.000 130 33821.75 276.36 17113.71 88888.00 2019-05-10 02:24:14.000 130 33821.77 276.35 17113.71 88888.00 2019-05-10 02:24:15.000 130 33821.75 276.32 17113.70 37905.95 2019-05-10 02:24:16.000 130 33821.72 276.34 17113.70 88888.00 2019-05-10 02:24:17.000 130 33821.66 276.30 17113.65 88888.00 2019-05-10 02:24:18.000 130 33821.67 276.31 17113.65 88888.00 2019-05-10 02:24:19.000 130 33821.67 276.32 17113.67 88888.00 2019-05-10 02:24:20.000 130 33821.70 276.35 17113.65 37906.08 2019-05-10 02:24:21.000 130 33821.73 276.36 17113.67 88888.00 2019-05-10 02:24:22.000 130 33821.69 276.38 17113.68 88888.00 2019-05-10 02:24:23.000 130 33821.70 276.38 17113.69 88888.00 2019-05-10 02:24:24.000 130 33821.68 276.38 17113.66 88888.00 2019-05-10 02:24:25.000 130 33821.66 276.37 17113.67 37906.07 2019-05-10 02:24:26.000 130 33821.68 276.35 17113.65 88888.00 2019-05-10 02:24:27.000 130 33821.65 276.36 17113.64 88888.00 2019-05-10 02:24:28.000 130 33821.66 276.36 17113.66 88888.00 2019-05-10 02:24:29.000 130 33821.68 276.37 17113.67 88888.00 2019-05-10 02:24:30.000 130 33821.68 276.40 17113.68 37906.09 2019-05-10 02:24:31.000 130 33821.69 276.39 17113.65 88888.00 2019-05-10 02:24:32.000 130 33821.66 276.38 17113.67 88888.00 2019-05-10 02:24:33.000 130 33821.69 276.40 17113.66 88888.00 2019-05-10 02:24:34.000 130 33821.63 276.40 17113.62 88888.00 2019-05-10 02:24:35.000 130 33821.58 276.38 17113.60 37905.98 2019-05-10 02:24:36.000 130 33821.61 276.37 17113.58 88888.00 2019-05-10 02:24:37.000 130 33821.66 276.37 17113.62 88888.00 2019-05-10 02:24:38.000 130 33821.61 276.38 17113.62 88888.00 2019-05-10 02:24:39.000 130 33821.59 276.36 17113.63 88888.00 2019-05-10 02:24:40.000 130 33821.62 276.33 17113.64 37905.96 2019-05-10 02:24:41.000 130 33821.60 276.33 17113.58 88888.00 2019-05-10 02:24:42.000 130 33821.60 276.31 17113.64 88888.00 2019-05-10 02:24:43.000 130 33821.62 276.28 17113.63 88888.00 2019-05-10 02:24:44.000 130 33821.65 276.32 17113.63 88888.00 2019-05-10 02:24:45.000 130 33821.58 276.33 17113.63 37905.99 2019-05-10 02:24:46.000 130 33821.57 276.35 17113.63 88888.00 2019-05-10 02:24:47.000 130 33821.57 276.38 17113.64 88888.00 2019-05-10 02:24:48.000 130 33821.58 276.39 17113.64 88888.00 2019-05-10 02:24:49.000 130 33821.60 276.35 17113.67 88888.00 2019-05-10 02:24:50.000 130 33821.61 276.32 17113.67 37905.87 2019-05-10 02:24:51.000 130 33821.59 276.34 17113.64 88888.00 2019-05-10 02:24:52.000 130 33821.62 276.33 17113.62 88888.00 2019-05-10 02:24:53.000 130 33821.66 276.35 17113.66 88888.00 2019-05-10 02:24:54.000 130 33821.60 276.35 17113.70 88888.00 2019-05-10 02:24:55.000 130 33821.59 276.39 17113.66 37906.00 2019-05-10 02:24:56.000 130 33821.60 276.36 17113.65 88888.00 2019-05-10 02:24:57.000 130 33821.61 276.36 17113.66 88888.00 2019-05-10 02:24:58.000 130 33821.58 276.35 17113.67 88888.00 2019-05-10 02:24:59.000 130 33821.61 276.30 17113.68 88888.00 2019-05-10 02:25:00.000 130 33821.61 276.28 17113.69 37906.03 2019-05-10 02:25:01.000 130 33821.56 276.27 17113.69 88888.00 2019-05-10 02:25:02.000 130 33821.57 276.25 17113.69 88888.00 2019-05-10 02:25:03.000 130 33821.59 276.26 17113.71 88888.00 2019-05-10 02:25:04.000 130 33821.60 276.27 17113.71 88888.00 2019-05-10 02:25:05.000 130 33821.61 276.25 17113.72 37905.97 2019-05-10 02:25:06.000 130 33821.59 276.28 17113.69 88888.00 2019-05-10 02:25:07.000 130 33821.62 276.22 17113.70 88888.00 2019-05-10 02:25:08.000 130 33821.59 276.23 17113.72 88888.00 2019-05-10 02:25:09.000 130 33821.63 276.29 17113.68 88888.00 2019-05-10 02:25:10.000 130 33821.59 276.29 17113.64 37906.04 2019-05-10 02:25:11.000 130 33821.61 276.32 17113.67 88888.00 2019-05-10 02:25:12.000 130 33821.64 276.28 17113.73 88888.00 2019-05-10 02:25:13.000 130 33821.65 276.29 17113.70 88888.00 2019-05-10 02:25:14.000 130 33821.64 276.33 17113.71 88888.00 2019-05-10 02:25:15.000 130 33821.63 276.36 17113.68 37906.02 2019-05-10 02:25:16.000 130 33821.60 276.34 17113.68 88888.00 2019-05-10 02:25:17.000 130 33821.57 276.32 17113.66 88888.00 2019-05-10 02:25:18.000 130 33821.57 276.34 17113.66 88888.00 2019-05-10 02:25:19.000 130 33821.61 276.34 17113.67 88888.00 2019-05-10 02:25:20.000 130 33821.61 276.32 17113.66 37906.04 2019-05-10 02:25:21.000 130 33821.65 276.29 17113.69 88888.00 2019-05-10 02:25:22.000 130 33821.63 276.30 17113.70 88888.00 2019-05-10 02:25:23.000 130 33821.58 276.28 17113.70 88888.00 2019-05-10 02:25:24.000 130 33821.65 276.25 17113.65 88888.00 2019-05-10 02:25:25.000 130 33821.66 276.25 17113.69 37905.96 2019-05-10 02:25:26.000 130 33821.66 276.24 17113.68 88888.00 2019-05-10 02:25:27.000 130 33821.67 276.27 17113.64 88888.00 2019-05-10 02:25:28.000 130 33821.68 276.29 17113.65 88888.00 2019-05-10 02:25:29.000 130 33821.69 276.31 17113.69 88888.00 2019-05-10 02:25:30.000 130 33821.65 276.29 17113.67 37905.97 2019-05-10 02:25:31.000 130 33821.66 276.30 17113.67 88888.00 2019-05-10 02:25:32.000 130 33821.70 276.28 17113.62 88888.00 2019-05-10 02:25:33.000 130 33821.69 276.26 17113.67 88888.00 2019-05-10 02:25:34.000 130 33821.69 276.25 17113.69 88888.00 2019-05-10 02:25:35.000 130 33821.71 276.26 17113.65 37906.00 2019-05-10 02:25:36.000 130 33821.70 276.27 17113.68 88888.00 2019-05-10 02:25:37.000 130 33821.69 276.27 17113.68 88888.00 2019-05-10 02:25:38.000 130 33821.70 276.27 17113.69 88888.00 2019-05-10 02:25:39.000 130 33821.70 276.28 17113.70 88888.00 2019-05-10 02:25:40.000 130 33821.73 276.27 17113.70 37906.02 2019-05-10 02:25:41.000 130 33821.76 276.25 17113.69 88888.00 2019-05-10 02:25:42.000 130 33821.72 276.23 17113.72 88888.00 2019-05-10 02:25:43.000 130 33821.71 276.25 17113.73 88888.00 2019-05-10 02:25:44.000 130 33821.72 276.24 17113.68 88888.00 2019-05-10 02:25:45.000 130 33821.74 276.24 17113.66 37905.96 2019-05-10 02:25:46.000 130 33821.74 276.29 17113.63 88888.00 2019-05-10 02:25:47.000 130 33821.75 276.21 17113.70 88888.00 2019-05-10 02:25:48.000 130 33821.72 276.19 17113.65 88888.00 2019-05-10 02:25:49.000 130 33821.73 276.23 17113.64 88888.00 2019-05-10 02:25:50.000 130 33821.73 276.23 17113.66 37906.10 2019-05-10 02:25:51.000 130 33821.74 276.20 17113.65 88888.00 2019-05-10 02:25:52.000 130 33821.76 276.23 17113.65 88888.00 2019-05-10 02:25:53.000 130 33821.78 276.26 17113.64 88888.00 2019-05-10 02:25:54.000 130 33821.78 276.25 17113.63 88888.00 2019-05-10 02:25:55.000 130 33821.79 276.26 17113.64 37906.12 2019-05-10 02:25:56.000 130 33821.78 276.25 17113.67 88888.00 2019-05-10 02:25:57.000 130 33821.80 276.28 17113.66 88888.00 2019-05-10 02:25:58.000 130 33821.82 276.26 17113.65 88888.00 2019-05-10 02:25:59.000 130 33821.83 276.27 17113.65 88888.00 2019-05-10 02:26:00.000 130 33821.81 276.27 17113.66 37906.15 2019-05-10 02:26:01.000 130 33821.76 276.24 17113.66 88888.00 2019-05-10 02:26:02.000 130 33821.77 276.25 17113.69 88888.00 2019-05-10 02:26:03.000 130 33821.78 276.25 17113.68 88888.00 2019-05-10 02:26:04.000 130 33821.74 276.27 17113.64 88888.00 2019-05-10 02:26:05.000 130 33821.74 276.26 17113.67 37906.04 2019-05-10 02:26:06.000 130 33821.73 276.29 17113.67 88888.00 2019-05-10 02:26:07.000 130 33821.69 276.30 17113.64 88888.00 2019-05-10 02:26:08.000 130 33821.63 276.30 17113.67 88888.00 2019-05-10 02:26:09.000 130 33821.66 276.31 17113.66 88888.00 2019-05-10 02:26:10.000 130 33821.70 276.33 17113.69 37906.01 2019-05-10 02:26:11.000 130 33821.70 276.32 17113.65 88888.00 2019-05-10 02:26:12.000 130 33821.70 276.29 17113.63 88888.00 2019-05-10 02:26:13.000 130 33821.66 276.29 17113.62 88888.00 2019-05-10 02:26:14.000 130 33821.66 276.29 17113.62 88888.00 2019-05-10 02:26:15.000 130 33821.71 276.29 17113.68 37905.99 2019-05-10 02:26:16.000 130 33821.70 276.28 17113.70 88888.00 2019-05-10 02:26:17.000 130 33821.69 276.29 17113.66 88888.00 2019-05-10 02:26:18.000 130 33821.65 276.28 17113.67 88888.00 2019-05-10 02:26:19.000 130 33821.66 276.24 17113.69 88888.00 2019-05-10 02:26:20.000 130 33821.65 276.23 17113.65 37905.99 2019-05-10 02:26:21.000 130 33821.67 276.26 17113.67 88888.00 2019-05-10 02:26:22.000 130 33821.64 276.30 17113.64 88888.00 2019-05-10 02:26:23.000 130 33821.60 276.28 17113.65 88888.00 2019-05-10 02:26:24.000 130 33821.62 276.22 17113.63 88888.00 2019-05-10 02:26:25.000 130 33821.64 276.20 17113.64 37905.98 2019-05-10 02:26:26.000 130 33821.63 276.22 17113.67 88888.00 2019-05-10 02:26:27.000 130 33821.68 276.24 17113.71 88888.00 2019-05-10 02:26:28.000 130 33821.68 276.26 17113.72 88888.00 2019-05-10 02:26:29.000 130 33821.68 276.23 17113.73 88888.00 2019-05-10 02:26:30.000 130 33821.65 276.23 17113.68 37905.95 2019-05-10 02:26:31.000 130 33821.65 276.24 17113.70 88888.00 2019-05-10 02:26:32.000 130 33821.63 276.25 17113.68 88888.00 2019-05-10 02:26:33.000 130 33821.62 276.30 17113.68 88888.00 2019-05-10 02:26:34.000 130 33821.62 276.29 17113.68 88888.00 2019-05-10 02:26:35.000 130 33821.64 276.28 17113.68 37905.89 2019-05-10 02:26:36.000 130 33821.65 276.26 17113.68 88888.00 2019-05-10 02:26:37.000 130 33821.59 276.28 17113.65 88888.00 2019-05-10 02:26:38.000 130 33821.59 276.26 17113.67 88888.00 2019-05-10 02:26:39.000 130 33821.61 276.25 17113.67 88888.00 2019-05-10 02:26:40.000 130 33821.59 276.28 17113.66 37905.92 2019-05-10 02:26:41.000 130 33821.59 276.28 17113.63 88888.00 2019-05-10 02:26:42.000 130 33821.59 276.26 17113.63 88888.00 2019-05-10 02:26:43.000 130 33821.56 276.25 17113.67 88888.00 2019-05-10 02:26:44.000 130 33821.56 276.23 17113.68 88888.00 2019-05-10 02:26:45.000 130 33821.54 276.25 17113.70 37905.86 2019-05-10 02:26:46.000 130 33821.58 276.28 17113.65 88888.00 2019-05-10 02:26:47.000 130 33821.63 276.29 17113.68 88888.00 2019-05-10 02:26:48.000 130 33821.60 276.32 17113.71 88888.00 2019-05-10 02:26:49.000 130 33821.60 276.33 17113.68 88888.00 2019-05-10 02:26:50.000 130 33821.59 276.31 17113.65 37905.98 2019-05-10 02:26:51.000 130 33821.54 276.30 17113.63 88888.00 2019-05-10 02:26:52.000 130 33821.56 276.32 17113.65 88888.00 2019-05-10 02:26:53.000 130 33821.61 276.35 17113.64 88888.00 2019-05-10 02:26:54.000 130 33821.60 276.32 17113.63 88888.00 2019-05-10 02:26:55.000 130 33821.63 276.35 17113.64 37906.02 2019-05-10 02:26:56.000 130 33821.64 276.32 17113.65 88888.00 2019-05-10 02:26:57.000 130 33821.62 276.32 17113.62 88888.00 2019-05-10 02:26:58.000 130 33821.61 276.30 17113.67 88888.00 2019-05-10 02:26:59.000 130 33821.59 276.31 17113.71 88888.00 2019-05-10 02:27:00.000 130 33821.63 276.35 17113.70 37905.97 2019-05-10 02:27:01.000 130 33821.66 276.39 17113.69 88888.00 2019-05-10 02:27:02.000 130 33821.66 276.35 17113.65 88888.00 2019-05-10 02:27:03.000 130 33821.64 276.35 17113.67 88888.00 2019-05-10 02:27:04.000 130 33821.63 276.32 17113.66 88888.00 2019-05-10 02:27:05.000 130 33821.65 276.33 17113.65 37905.96 2019-05-10 02:27:06.000 130 33821.66 276.36 17113.67 88888.00 2019-05-10 02:27:07.000 130 33821.65 276.34 17113.63 88888.00 2019-05-10 02:27:08.000 130 33821.70 276.36 17113.62 88888.00 2019-05-10 02:27:09.000 130 33821.69 276.32 17113.59 88888.00 2019-05-10 02:27:10.000 130 33821.65 276.33 17113.62 37906.02 2019-05-10 02:27:11.000 130 33821.64 276.35 17113.62 88888.00 2019-05-10 02:27:12.000 130 33821.63 276.40 17113.62 88888.00 2019-05-10 02:27:13.000 130 33821.67 276.41 17113.65 88888.00 2019-05-10 02:27:14.000 130 33821.66 276.40 17113.64 88888.00 2019-05-10 02:27:15.000 130 33821.69 276.40 17113.67 37905.99 2019-05-10 02:27:16.000 130 33821.67 276.41 17113.66 88888.00 2019-05-10 02:27:17.000 130 33821.67 276.44 17113.67 88888.00 2019-05-10 02:27:18.000 130 33821.65 276.43 17113.69 88888.00 2019-05-10 02:27:19.000 130 33821.67 276.43 17113.68 88888.00 2019-05-10 02:27:20.000 130 33821.64 276.40 17113.65 37906.00 2019-05-10 02:27:21.000 130 33821.63 276.44 17113.66 88888.00 2019-05-10 02:27:22.000 130 33821.65 276.41 17113.66 88888.00 2019-05-10 02:27:23.000 130 33821.65 276.37 17113.66 88888.00 2019-05-10 02:27:24.000 130 33821.65 276.38 17113.66 88888.00 2019-05-10 02:27:25.000 130 33821.63 276.39 17113.67 37905.96 2019-05-10 02:27:26.000 130 33821.63 276.38 17113.68 88888.00 2019-05-10 02:27:27.000 130 33821.62 276.37 17113.69 88888.00 2019-05-10 02:27:28.000 130 33821.61 276.35 17113.67 88888.00 2019-05-10 02:27:29.000 130 33821.64 276.40 17113.67 88888.00 2019-05-10 02:27:30.000 130 33821.65 276.44 17113.69 37906.00 2019-05-10 02:27:31.000 130 33821.67 276.48 17113.67 88888.00 2019-05-10 02:27:32.000 130 33821.64 276.45 17113.63 88888.00 2019-05-10 02:27:33.000 130 33821.60 276.44 17113.62 88888.00 2019-05-10 02:27:34.000 130 33821.60 276.44 17113.63 88888.00 2019-05-10 02:27:35.000 130 33821.61 276.46 17113.68 37905.93 2019-05-10 02:27:36.000 130 33821.64 276.48 17113.67 88888.00 2019-05-10 02:27:37.000 130 33821.61 276.49 17113.65 88888.00 2019-05-10 02:27:38.000 130 33821.62 276.48 17113.65 88888.00 2019-05-10 02:27:39.000 130 33821.65 276.46 17113.68 88888.00 2019-05-10 02:27:40.000 130 33821.65 276.46 17113.66 37906.00 2019-05-10 02:27:41.000 130 33821.63 276.52 17113.65 88888.00 2019-05-10 02:27:42.000 130 33821.66 276.53 17113.64 88888.00 2019-05-10 02:27:43.000 130 33821.66 276.52 17113.60 88888.00 2019-05-10 02:27:44.000 130 33821.68 276.50 17113.59 88888.00 2019-05-10 02:27:45.000 130 33821.66 276.46 17113.64 37905.96 2019-05-10 02:27:46.000 130 33821.69 276.49 17113.67 88888.00 2019-05-10 02:27:47.000 130 33821.67 276.47 17113.65 88888.00 2019-05-10 02:27:48.000 130 33821.65 276.43 17113.67 88888.00 2019-05-10 02:27:49.000 130 33821.62 276.42 17113.65 88888.00 2019-05-10 02:27:50.000 130 33821.65 276.42 17113.63 37905.93 2019-05-10 02:27:51.000 130 33821.68 276.42 17113.66 88888.00 2019-05-10 02:27:52.000 130 33821.65 276.39 17113.67 88888.00 2019-05-10 02:27:53.000 130 33821.62 276.41 17113.67 88888.00 2019-05-10 02:27:54.000 130 33821.62 276.47 17113.62 88888.00 2019-05-10 02:27:55.000 130 33821.62 276.46 17113.64 37905.93 2019-05-10 02:27:56.000 130 33821.61 276.42 17113.63 88888.00 2019-05-10 02:27:57.000 130 33821.58 276.40 17113.62 88888.00 2019-05-10 02:27:58.000 130 33821.57 276.41 17113.62 88888.00 2019-05-10 02:27:59.000 130 33821.59 276.40 17113.63 88888.00 2019-05-10 02:28:00.000 130 33821.57 276.36 17113.61 37906.00 2019-05-10 02:28:01.000 130 33821.55 276.36 17113.62 88888.00 2019-05-10 02:28:02.000 130 33821.53 276.35 17113.60 88888.00 2019-05-10 02:28:03.000 130 33821.54 276.35 17113.61 88888.00 2019-05-10 02:28:04.000 130 33821.58 276.35 17113.62 88888.00 2019-05-10 02:28:05.000 130 33821.59 276.31 17113.61 37905.96 2019-05-10 02:28:06.000 130 33821.58 276.31 17113.60 88888.00 2019-05-10 02:28:07.000 130 33821.58 276.39 17113.62 88888.00 2019-05-10 02:28:08.000 130 33821.59 276.43 17113.61 88888.00 2019-05-10 02:28:09.000 130 33821.60 276.41 17113.63 88888.00 2019-05-10 02:28:10.000 130 33821.64 276.45 17113.62 37905.83 2019-05-10 02:28:11.000 130 33821.68 276.45 17113.64 88888.00 2019-05-10 02:28:12.000 130 33821.70 276.43 17113.62 88888.00 2019-05-10 02:28:13.000 130 33821.71 276.46 17113.64 88888.00 2019-05-10 02:28:14.000 130 33821.67 276.45 17113.62 88888.00 2019-05-10 02:28:15.000 130 33821.65 276.45 17113.60 37905.95 2019-05-10 02:28:16.000 130 33821.65 276.47 17113.59 88888.00 2019-05-10 02:28:17.000 130 33821.66 276.48 17113.61 88888.00 2019-05-10 02:28:18.000 130 33821.64 276.45 17113.63 88888.00 2019-05-10 02:28:19.000 130 33821.62 276.47 17113.61 88888.00 2019-05-10 02:28:20.000 130 33821.61 276.44 17113.61 37905.99 2019-05-10 02:28:21.000 130 33821.60 276.48 17113.65 88888.00 2019-05-10 02:28:22.000 130 33821.63 276.47 17113.63 88888.00 2019-05-10 02:28:23.000 130 33821.61 276.44 17113.66 88888.00 2019-05-10 02:28:24.000 130 33821.61 276.42 17113.67 88888.00 2019-05-10 02:28:25.000 130 33821.57 276.42 17113.70 37905.96 2019-05-10 02:28:26.000 130 33821.58 276.43 17113.69 88888.00 2019-05-10 02:28:27.000 130 33821.56 276.42 17113.74 88888.00 2019-05-10 02:28:28.000 130 33821.56 276.43 17113.75 88888.00 2019-05-10 02:28:29.000 130 33821.55 276.44 17113.71 88888.00 2019-05-10 02:28:30.000 130 33821.55 276.44 17113.71 37905.92 2019-05-10 02:28:31.000 130 33821.50 276.40 17113.70 88888.00 2019-05-10 02:28:32.000 130 33821.49 276.41 17113.72 88888.00 2019-05-10 02:28:33.000 130 33821.53 276.40 17113.73 88888.00 2019-05-10 02:28:34.000 130 33821.52 276.39 17113.71 88888.00 2019-05-10 02:28:35.000 130 33821.53 276.42 17113.70 37905.80 2019-05-10 02:28:36.000 130 33821.53 276.38 17113.68 88888.00 2019-05-10 02:28:37.000 130 33821.53 276.37 17113.71 88888.00 2019-05-10 02:28:38.000 130 33821.61 276.40 17113.71 88888.00 2019-05-10 02:28:39.000 130 33821.56 276.44 17113.68 88888.00 2019-05-10 02:28:40.000 130 33821.56 276.42 17113.62 37905.91 2019-05-10 02:28:41.000 130 33821.57 276.43 17113.64 88888.00 2019-05-10 02:28:42.000 130 33821.55 276.45 17113.65 88888.00 2019-05-10 02:28:43.000 130 33821.58 276.42 17113.62 88888.00 2019-05-10 02:28:44.000 130 33821.60 276.41 17113.65 88888.00 2019-05-10 02:28:45.000 130 33821.63 276.41 17113.71 37905.82 2019-05-10 02:28:46.000 130 33821.64 276.46 17113.67 88888.00 2019-05-10 02:28:47.000 130 33821.63 276.47 17113.67 88888.00 2019-05-10 02:28:48.000 130 33821.63 276.46 17113.67 88888.00 2019-05-10 02:28:49.000 130 33821.66 276.45 17113.69 88888.00 2019-05-10 02:28:50.000 130 33821.64 276.46 17113.70 37905.87 2019-05-10 02:28:51.000 130 33821.66 276.46 17113.67 88888.00 2019-05-10 02:28:52.000 130 33821.68 276.44 17113.60 88888.00 2019-05-10 02:28:53.000 130 33821.65 276.46 17113.60 88888.00 2019-05-10 02:28:54.000 130 33821.64 276.46 17113.58 88888.00 2019-05-10 02:28:55.000 130 33821.61 276.44 17113.60 37905.91 2019-05-10 02:28:56.000 130 33821.64 276.44 17113.61 88888.00 2019-05-10 02:28:57.000 130 33821.68 276.43 17113.62 88888.00 2019-05-10 02:28:58.000 130 33821.71 276.45 17113.65 88888.00 2019-05-10 02:28:59.000 130 33821.73 276.45 17113.61 88888.00 2019-05-10 02:29:00.000 130 33821.70 276.48 17113.64 37905.96 2019-05-10 02:29:01.000 130 33821.67 276.49 17113.63 88888.00 2019-05-10 02:29:02.000 130 33821.67 276.48 17113.60 88888.00 2019-05-10 02:29:03.000 130 33821.67 276.44 17113.55 88888.00 2019-05-10 02:29:04.000 130 33821.67 276.48 17113.58 88888.00 2019-05-10 02:29:05.000 130 33821.70 276.54 17113.57 37905.95 2019-05-10 02:29:06.000 130 33821.72 276.54 17113.58 88888.00 2019-05-10 02:29:07.000 130 33821.72 276.53 17113.60 88888.00 2019-05-10 02:29:08.000 130 33821.74 276.51 17113.62 88888.00 2019-05-10 02:29:09.000 130 33821.73 276.51 17113.64 88888.00 2019-05-10 02:29:10.000 130 33821.70 276.55 17113.62 37905.90 2019-05-10 02:29:11.000 130 33821.67 276.53 17113.61 88888.00 2019-05-10 02:29:12.000 130 33821.69 276.50 17113.59 88888.00 2019-05-10 02:29:13.000 130 33821.71 276.50 17113.59 88888.00 2019-05-10 02:29:14.000 130 33821.70 276.49 17113.59 88888.00 2019-05-10 02:29:15.000 130 33821.69 276.48 17113.61 37906.00 2019-05-10 02:29:16.000 130 33821.62 276.49 17113.65 88888.00 2019-05-10 02:29:17.000 130 33821.60 276.50 17113.65 88888.00 2019-05-10 02:29:18.000 130 33821.61 276.53 17113.62 88888.00 2019-05-10 02:29:19.000 130 33821.62 276.50 17113.61 88888.00 2019-05-10 02:29:20.000 130 33821.61 276.51 17113.61 37905.97 2019-05-10 02:29:21.000 130 33821.65 276.53 17113.66 88888.00 2019-05-10 02:29:22.000 130 33821.60 276.51 17113.64 88888.00 2019-05-10 02:29:23.000 130 33821.63 276.51 17113.64 88888.00 2019-05-10 02:29:24.000 130 33821.66 276.48 17113.59 88888.00 2019-05-10 02:29:25.000 130 33821.65 276.48 17113.61 37905.89 2019-05-10 02:29:26.000 130 33821.64 276.48 17113.60 88888.00 2019-05-10 02:29:27.000 130 33821.65 276.49 17113.62 88888.00 2019-05-10 02:29:28.000 130 33821.65 276.47 17113.62 88888.00 2019-05-10 02:29:29.000 130 33821.67 276.52 17113.60 88888.00 2019-05-10 02:29:30.000 130 33821.66 276.52 17113.60 37905.92 2019-05-10 02:29:31.000 130 33821.66 276.54 17113.62 88888.00 2019-05-10 02:29:32.000 130 33821.65 276.51 17113.60 88888.00 2019-05-10 02:29:33.000 130 33821.64 276.50 17113.60 88888.00 2019-05-10 02:29:34.000 130 33821.65 276.51 17113.60 88888.00 2019-05-10 02:29:35.000 130 33821.66 276.50 17113.59 37905.94 2019-05-10 02:29:36.000 130 33821.61 276.50 17113.57 88888.00 2019-05-10 02:29:37.000 130 33821.61 276.49 17113.57 88888.00 2019-05-10 02:29:38.000 130 33821.61 276.50 17113.57 88888.00 2019-05-10 02:29:39.000 130 33821.63 276.50 17113.56 88888.00 2019-05-10 02:29:40.000 130 33821.64 276.52 17113.57 37905.90 2019-05-10 02:29:41.000 130 33821.60 276.52 17113.62 88888.00 2019-05-10 02:29:42.000 130 33821.56 276.49 17113.60 88888.00 2019-05-10 02:29:43.000 130 33821.56 276.50 17113.57 88888.00 2019-05-10 02:29:44.000 130 33821.54 276.53 17113.58 88888.00 2019-05-10 02:29:45.000 130 33821.51 276.50 17113.59 37905.77 2019-05-10 02:29:46.000 130 33821.46 276.50 17113.61 88888.00 2019-05-10 02:29:47.000 130 33821.48 276.47 17113.60 88888.00 2019-05-10 02:29:48.000 130 33821.47 276.52 17113.60 88888.00 2019-05-10 02:29:49.000 130 33821.47 276.53 17113.59 88888.00 2019-05-10 02:29:50.000 130 33821.47 276.52 17113.61 37905.79 2019-05-10 02:29:51.000 130 33821.44 276.51 17113.63 88888.00 2019-05-10 02:29:52.000 130 33821.41 276.52 17113.64 88888.00 2019-05-10 02:29:53.000 130 33821.40 276.51 17113.62 88888.00 2019-05-10 02:29:54.000 130 33821.41 276.49 17113.61 88888.00 2019-05-10 02:29:55.000 130 33821.41 276.47 17113.63 37905.75 2019-05-10 02:29:56.000 130 33821.35 276.45 17113.63 88888.00 2019-05-10 02:29:57.000 130 33821.37 276.43 17113.62 88888.00 2019-05-10 02:29:58.000 130 33821.37 276.42 17113.57 88888.00 2019-05-10 02:29:59.000 130 33821.37 276.45 17113.58 88888.00 2019-05-10 02:30:00.000 130 33821.36 276.45 17113.57 37905.71 2019-05-10 02:30:01.000 130 33821.37 276.44 17113.58 88888.00 2019-05-10 02:30:02.000 130 33821.38 276.46 17113.58 88888.00 2019-05-10 02:30:03.000 130 33821.40 276.48 17113.64 88888.00 2019-05-10 02:30:04.000 130 33821.39 276.46 17113.64 88888.00 2019-05-10 02:30:05.000 130 33821.44 276.50 17113.63 37905.80 2019-05-10 02:30:06.000 130 33821.44 276.47 17113.65 88888.00 2019-05-10 02:30:07.000 130 33821.45 276.48 17113.64 88888.00 2019-05-10 02:30:08.000 130 33821.48 276.51 17113.59 88888.00 2019-05-10 02:30:09.000 130 33821.48 276.46 17113.55 88888.00 2019-05-10 02:30:10.000 130 33821.51 276.50 17113.57 37905.74 2019-05-10 02:30:11.000 130 33821.55 276.55 17113.56 88888.00 2019-05-10 02:30:12.000 130 33821.50 276.53 17113.55 88888.00 2019-05-10 02:30:13.000 130 33821.51 276.55 17113.54 88888.00 2019-05-10 02:30:14.000 130 33821.46 276.59 17113.54 88888.00 2019-05-10 02:30:15.000 130 33821.47 276.55 17113.56 37905.90 2019-05-10 02:30:16.000 130 33821.52 276.57 17113.58 88888.00 2019-05-10 02:30:17.000 130 33821.57 276.61 17113.60 88888.00 2019-05-10 02:30:18.000 130 33821.60 276.58 17113.59 88888.00 2019-05-10 02:30:19.000 130 33821.63 276.59 17113.56 88888.00 2019-05-10 02:30:20.000 130 33821.62 276.54 17113.59 37905.83 2019-05-10 02:30:21.000 130 33821.65 276.53 17113.65 88888.00 2019-05-10 02:30:22.000 130 33821.68 276.53 17113.63 88888.00 2019-05-10 02:30:23.000 130 33821.69 276.59 17113.64 88888.00 2019-05-10 02:30:24.000 130 33821.66 276.58 17113.58 88888.00 2019-05-10 02:30:25.000 130 33821.64 276.54 17113.60 37905.96 2019-05-10 02:30:26.000 130 33821.65 276.55 17113.62 88888.00 2019-05-10 02:30:27.000 130 33821.63 276.54 17113.61 88888.00 2019-05-10 02:30:28.000 130 33821.61 276.55 17113.59 88888.00 2019-05-10 02:30:29.000 130 33821.62 276.58 17113.60 88888.00 2019-05-10 02:30:30.000 130 33821.63 276.58 17113.59 37905.87 2019-05-10 02:30:31.000 130 33821.66 276.55 17113.60 88888.00 2019-05-10 02:30:32.000 130 33821.63 276.55 17113.61 88888.00 2019-05-10 02:30:33.000 130 33821.65 276.55 17113.60 88888.00 2019-05-10 02:30:34.000 130 33821.64 276.53 17113.58 88888.00 2019-05-10 02:30:35.000 130 33821.63 276.57 17113.59 37905.83 2019-05-10 02:30:36.000 130 33821.64 276.58 17113.55 88888.00 2019-05-10 02:30:37.000 130 33821.64 276.54 17113.54 88888.00 2019-05-10 02:30:38.000 130 33821.62 276.53 17113.57 88888.00 2019-05-10 02:30:39.000 130 33821.64 276.57 17113.61 88888.00 2019-05-10 02:30:40.000 130 33821.64 276.57 17113.62 37905.92 2019-05-10 02:30:41.000 130 33821.62 276.54 17113.61 88888.00 2019-05-10 02:30:42.000 130 33821.58 276.53 17113.60 88888.00 2019-05-10 02:30:43.000 130 33821.55 276.53 17113.59 88888.00 2019-05-10 02:30:44.000 130 33821.54 276.52 17113.56 88888.00 2019-05-10 02:30:45.000 130 33821.55 276.53 17113.53 37905.91 2019-05-10 02:30:46.000 130 33821.58 276.57 17113.56 88888.00 2019-05-10 02:30:47.000 130 33821.56 276.60 17113.59 88888.00 2019-05-10 02:30:48.000 130 33821.56 276.58 17113.57 88888.00 2019-05-10 02:30:49.000 130 33821.57 276.61 17113.62 88888.00 2019-05-10 02:30:50.000 130 33821.57 276.61 17113.65 37905.81 2019-05-10 02:30:51.000 130 33821.57 276.63 17113.62 88888.00 2019-05-10 02:30:52.000 130 33821.58 276.63 17113.59 88888.00 2019-05-10 02:30:53.000 130 33821.58 276.62 17113.57 88888.00 2019-05-10 02:30:54.000 130 33821.60 276.63 17113.58 88888.00 2019-05-10 02:30:55.000 130 33821.59 276.65 17113.63 37905.83 2019-05-10 02:30:56.000 130 33821.55 276.69 17113.59 88888.00 2019-05-10 02:30:57.000 130 33821.56 276.71 17113.56 88888.00 2019-05-10 02:30:58.000 130 33821.54 276.71 17113.58 88888.00 2019-05-10 02:30:59.000 130 33821.50 276.71 17113.59 88888.00 2019-05-10 02:31:00.000 130 33821.51 276.73 17113.59 37905.75 2019-05-10 02:31:01.000 130 33821.53 276.70 17113.56 88888.00 2019-05-10 02:31:02.000 130 33821.53 276.70 17113.51 88888.00 2019-05-10 02:31:03.000 130 33821.54 276.67 17113.53 88888.00 2019-05-10 02:31:04.000 130 33821.54 276.66 17113.57 88888.00 2019-05-10 02:31:05.000 130 33821.49 276.66 17113.55 37905.76 2019-05-10 02:31:06.000 130 33821.46 276.62 17113.56 88888.00 2019-05-10 02:31:07.000 130 33821.45 276.61 17113.56 88888.00 2019-05-10 02:31:08.000 130 33821.45 276.57 17113.56 88888.00 2019-05-10 02:31:09.000 130 33821.41 276.60 17113.58 88888.00 2019-05-10 02:31:10.000 130 33821.41 276.61 17113.59 37905.73 2019-05-10 02:31:11.000 130 33821.39 276.64 17113.57 88888.00 2019-05-10 02:31:12.000 130 33821.37 276.67 17113.56 88888.00 2019-05-10 02:31:13.000 130 33821.32 276.66 17113.55 88888.00 2019-05-10 02:31:14.000 130 33821.32 276.63 17113.56 88888.00 2019-05-10 02:31:15.000 130 33821.30 276.61 17113.57 37905.63 2019-05-10 02:31:16.000 130 33821.31 276.62 17113.53 88888.00 2019-05-10 02:31:17.000 130 33821.30 276.59 17113.53 88888.00 2019-05-10 02:31:18.000 130 33821.27 276.61 17113.54 88888.00 2019-05-10 02:31:19.000 130 33821.30 276.62 17113.58 88888.00 2019-05-10 02:31:20.000 130 33821.36 276.63 17113.58 37905.63 2019-05-10 02:31:21.000 130 33821.35 276.65 17113.59 88888.00 2019-05-10 02:31:22.000 130 33821.32 276.63 17113.58 88888.00 2019-05-10 02:31:23.000 130 33821.36 276.66 17113.56 88888.00 2019-05-10 02:31:24.000 130 33821.34 276.66 17113.55 88888.00 2019-05-10 02:31:25.000 130 33821.32 276.65 17113.53 37905.65 2019-05-10 02:31:26.000 130 33821.34 276.66 17113.53 88888.00 2019-05-10 02:31:27.000 130 33821.37 276.69 17113.51 88888.00 2019-05-10 02:31:28.000 130 33821.33 276.66 17113.51 88888.00 2019-05-10 02:31:29.000 130 33821.35 276.63 17113.53 88888.00 2019-05-10 02:31:30.000 130 33821.38 276.60 17113.62 37905.64 2019-05-10 02:31:31.000 130 33821.39 276.61 17113.61 88888.00 2019-05-10 02:31:32.000 130 33821.39 276.64 17113.58 88888.00 2019-05-10 02:31:33.000 130 33821.37 276.67 17113.60 88888.00 2019-05-10 02:31:34.000 130 33821.38 276.68 17113.62 88888.00 2019-05-10 02:31:35.000 130 33821.40 276.66 17113.58 37905.64 2019-05-10 02:31:36.000 130 33821.41 276.62 17113.60 88888.00 2019-05-10 02:31:37.000 130 33821.44 276.63 17113.61 88888.00 2019-05-10 02:31:38.000 130 33821.42 276.63 17113.63 88888.00 2019-05-10 02:31:39.000 130 33821.41 276.61 17113.61 88888.00 2019-05-10 02:31:40.000 130 33821.41 276.58 17113.56 37905.69 2019-05-10 02:31:41.000 130 33821.44 276.62 17113.57 88888.00 2019-05-10 02:31:42.000 130 33821.51 276.65 17113.57 88888.00 2019-05-10 02:31:43.000 130 33821.51 276.64 17113.54 88888.00 2019-05-10 02:31:44.000 130 33821.52 276.63 17113.56 88888.00 2019-05-10 02:31:45.000 130 33821.51 276.62 17113.52 37905.69 2019-05-10 02:31:46.000 130 33821.51 276.62 17113.54 88888.00 2019-05-10 02:31:47.000 130 33821.53 276.65 17113.55 88888.00 2019-05-10 02:31:48.000 130 33821.52 276.66 17113.53 88888.00 2019-05-10 02:31:49.000 130 33821.54 276.60 17113.52 88888.00 2019-05-10 02:31:50.000 130 33821.53 276.57 17113.52 37905.82 2019-05-10 02:31:51.000 130 33821.54 276.58 17113.50 88888.00 2019-05-10 02:31:52.000 130 33821.55 276.54 17113.47 88888.00 2019-05-10 02:31:53.000 130 33821.54 276.54 17113.50 88888.00 2019-05-10 02:31:54.000 130 33821.55 276.57 17113.50 88888.00 2019-05-10 02:31:55.000 130 33821.57 276.60 17113.53 37905.85 2019-05-10 02:31:56.000 130 33821.60 276.59 17113.58 88888.00 2019-05-10 02:31:57.000 130 33821.60 276.59 17113.54 88888.00 2019-05-10 02:31:58.000 130 33821.64 276.58 17113.55 88888.00 2019-05-10 02:31:59.000 130 33821.65 276.57 17113.58 88888.00 2019-05-10 02:32:00.000 130 33821.60 276.55 17113.54 37905.79 2019-05-10 02:32:01.000 130 33821.61 276.50 17113.57 88888.00 2019-05-10 02:32:02.000 130 33821.62 276.55 17113.58 88888.00 2019-05-10 02:32:03.000 130 33821.63 276.60 17113.56 88888.00 2019-05-10 02:32:04.000 130 33821.59 276.56 17113.55 88888.00 2019-05-10 02:32:05.000 130 33821.58 276.56 17113.55 37905.89 2019-05-10 02:32:06.000 130 33821.60 276.60 17113.61 88888.00 2019-05-10 02:32:07.000 130 33821.60 276.63 17113.66 88888.00 2019-05-10 02:32:08.000 130 33821.57 276.60 17113.61 88888.00 2019-05-10 02:32:09.000 130 33821.55 276.61 17113.59 88888.00 2019-05-10 02:32:10.000 130 33821.56 276.58 17113.56 37905.78 2019-05-10 02:32:11.000 130 33821.57 276.57 17113.56 88888.00 2019-05-10 02:32:12.000 130 33821.57 276.62 17113.59 88888.00 2019-05-10 02:32:13.000 130 33821.57 276.60 17113.60 88888.00 2019-05-10 02:32:14.000 130 33821.58 276.62 17113.60 88888.00 2019-05-10 02:32:15.000 130 33821.53 276.63 17113.55 37905.72 2019-05-10 02:32:16.000 130 33821.54 276.62 17113.53 88888.00 2019-05-10 02:32:17.000 130 33821.47 276.59 17113.54 88888.00 2019-05-10 02:32:18.000 130 33821.47 276.57 17113.55 88888.00 2019-05-10 02:32:19.000 130 33821.51 276.57 17113.54 88888.00 2019-05-10 02:32:20.000 130 33821.49 276.59 17113.53 37905.73 2019-05-10 02:32:21.000 130 33821.48 276.63 17113.52 88888.00 2019-05-10 02:32:22.000 130 33821.47 276.60 17113.52 88888.00 2019-05-10 02:32:23.000 130 33821.50 276.60 17113.50 88888.00 2019-05-10 02:32:24.000 130 33821.46 276.63 17113.54 88888.00 2019-05-10 02:32:25.000 130 33821.45 276.68 17113.54 37905.73 2019-05-10 02:32:26.000 130 33821.42 276.72 17113.52 88888.00 2019-05-10 02:32:27.000 130 33821.41 276.73 17113.52 88888.00 2019-05-10 02:32:28.000 130 33821.43 276.70 17113.52 88888.00 2019-05-10 02:32:29.000 130 33821.42 276.70 17113.50 88888.00 2019-05-10 02:32:30.000 130 33821.42 276.70 17113.56 37905.66 2019-05-10 02:32:31.000 130 33821.47 276.70 17113.59 88888.00 2019-05-10 02:32:32.000 130 33821.46 276.69 17113.57 88888.00 2019-05-10 02:32:33.000 130 33821.40 276.67 17113.55 88888.00 2019-05-10 02:32:34.000 130 33821.38 276.68 17113.55 88888.00 2019-05-10 02:32:35.000 130 33821.39 276.67 17113.54 37905.60 2019-05-10 02:32:36.000 130 33821.39 276.62 17113.56 88888.00 2019-05-10 02:32:37.000 130 33821.38 276.64 17113.61 88888.00 2019-05-10 02:32:38.000 130 33821.35 276.64 17113.57 88888.00 2019-05-10 02:32:39.000 130 33821.36 276.65 17113.54 88888.00 2019-05-10 02:32:40.000 130 33821.34 276.63 17113.57 37905.50 2019-05-10 02:32:41.000 130 33821.30 276.66 17113.58 88888.00 2019-05-10 02:32:42.000 130 33821.26 276.67 17113.56 88888.00 2019-05-10 02:32:43.000 130 33821.27 276.66 17113.55 88888.00 2019-05-10 02:32:44.000 130 33821.24 276.67 17113.56 88888.00 2019-05-10 02:32:45.000 130 33821.26 276.73 17113.56 37905.58 2019-05-10 02:32:46.000 130 33821.26 276.68 17113.55 88888.00 2019-05-10 02:32:47.000 130 33821.32 276.69 17113.57 88888.00 2019-05-10 02:32:48.000 130 33821.30 276.69 17113.59 88888.00 2019-05-10 02:32:49.000 130 33821.29 276.69 17113.67 88888.00 2019-05-10 02:32:50.000 130 33821.26 276.70 17113.62 37905.57 2019-05-10 02:32:51.000 130 33821.24 276.70 17113.54 88888.00 2019-05-10 02:32:52.000 130 33821.23 276.70 17113.55 88888.00 2019-05-10 02:32:53.000 130 33821.20 276.71 17113.54 88888.00 2019-05-10 02:32:54.000 130 33821.20 276.73 17113.57 88888.00 2019-05-10 02:32:55.000 130 33821.23 276.71 17113.56 37905.52 2019-05-10 02:32:56.000 130 33821.22 276.72 17113.59 88888.00 2019-05-10 02:32:57.000 130 33821.20 276.74 17113.59 88888.00 2019-05-10 02:32:58.000 130 33821.17 276.71 17113.54 88888.00 2019-05-10 02:32:59.000 130 33821.18 276.73 17113.54 88888.00 2019-05-10 02:33:00.000 130 33821.21 276.73 17113.55 37905.53 2019-05-10 02:33:01.000 130 33821.23 276.75 17113.55 88888.00 2019-05-10 02:33:02.000 130 33821.22 276.74 17113.55 88888.00 2019-05-10 02:33:03.000 130 33821.17 276.75 17113.56 88888.00 2019-05-10 02:33:04.000 130 33821.19 276.76 17113.56 88888.00 2019-05-10 02:33:05.000 130 33821.21 276.72 17113.57 37905.47 2019-05-10 02:33:06.000 130 33821.21 276.74 17113.60 88888.00 2019-05-10 02:33:07.000 130 33821.20 276.75 17113.58 88888.00 2019-05-10 02:33:08.000 130 33821.20 276.73 17113.60 88888.00 2019-05-10 02:33:09.000 130 33821.26 276.72 17113.59 88888.00 2019-05-10 02:33:10.000 130 33821.26 276.73 17113.57 37905.43 2019-05-10 02:33:11.000 130 33821.19 276.74 17113.57 88888.00 2019-05-10 02:33:12.000 130 33821.23 276.71 17113.56 88888.00 2019-05-10 02:33:13.000 130 33821.26 276.68 17113.55 88888.00 2019-05-10 02:33:14.000 130 33821.25 276.70 17113.57 88888.00 2019-05-10 02:33:15.000 130 33821.24 276.71 17113.58 37905.44 2019-05-10 02:33:16.000 130 33821.25 276.68 17113.55 88888.00 2019-05-10 02:33:17.000 130 33821.32 276.69 17113.55 88888.00 2019-05-10 02:33:18.000 130 33821.29 276.70 17113.53 88888.00 2019-05-10 02:33:19.000 130 33821.29 276.68 17113.48 88888.00 2019-05-10 02:33:20.000 130 33821.29 276.69 17113.52 37905.45 2019-05-10 02:33:21.000 130 33821.29 276.63 17113.54 88888.00 2019-05-10 02:33:22.000 130 33821.31 276.67 17113.55 88888.00 2019-05-10 02:33:23.000 130 33821.31 276.62 17113.54 88888.00 2019-05-10 02:33:24.000 130 33821.32 276.61 17113.55 88888.00 2019-05-10 02:33:25.000 130 33821.35 276.67 17113.53 37905.58 2019-05-10 02:33:26.000 130 33821.38 276.65 17113.52 88888.00 2019-05-10 02:33:27.000 130 33821.38 276.67 17113.54 88888.00 2019-05-10 02:33:28.000 130 33821.34 276.71 17113.52 88888.00 2019-05-10 02:33:29.000 130 33821.33 276.72 17113.51 88888.00 2019-05-10 02:33:30.000 130 33821.34 276.74 17113.49 37905.54 2019-05-10 02:33:31.000 130 33821.31 276.74 17113.54 88888.00 2019-05-10 02:33:32.000 130 33821.32 276.72 17113.55 88888.00 2019-05-10 02:33:33.000 130 33821.32 276.70 17113.57 88888.00 2019-05-10 02:33:34.000 130 33821.33 276.77 17113.59 88888.00 2019-05-10 02:33:35.000 130 33821.36 276.77 17113.57 37905.58 2019-05-10 02:33:36.000 130 33821.39 276.73 17113.60 88888.00 2019-05-10 02:33:37.000 130 33821.35 276.74 17113.60 88888.00 2019-05-10 02:33:38.000 130 33821.34 276.75 17113.59 88888.00 2019-05-10 02:33:39.000 130 33821.35 276.76 17113.58 88888.00 2019-05-10 02:33:40.000 130 33821.37 276.71 17113.55 37905.59 2019-05-10 02:33:41.000 130 33821.37 276.73 17113.56 88888.00 2019-05-10 02:33:42.000 130 33821.37 276.74 17113.55 88888.00 2019-05-10 02:33:43.000 130 33821.32 276.74 17113.57 88888.00 2019-05-10 02:33:44.000 130 33821.30 276.79 17113.54 88888.00 2019-05-10 02:33:45.000 130 33821.32 276.76 17113.55 37905.64 2019-05-10 02:33:46.000 130 33821.28 276.75 17113.55 88888.00 2019-05-10 02:33:47.000 130 33821.32 276.75 17113.55 88888.00 2019-05-10 02:33:48.000 130 33821.33 276.77 17113.56 88888.00 2019-05-10 02:33:49.000 130 33821.33 276.75 17113.55 88888.00 2019-05-10 02:33:50.000 130 33821.32 276.72 17113.53 37905.58 2019-05-10 02:33:51.000 130 33821.28 276.72 17113.53 88888.00 2019-05-10 02:33:52.000 130 33821.25 276.72 17113.53 88888.00 2019-05-10 02:33:53.000 130 33821.24 276.69 17113.56 88888.00 2019-05-10 02:33:54.000 130 33821.27 276.77 17113.60 88888.00 2019-05-10 02:33:55.000 130 33821.26 276.80 17113.57 37905.58 2019-05-10 02:33:56.000 130 33821.27 276.81 17113.56 88888.00 2019-05-10 02:33:57.000 130 33821.33 276.79 17113.61 88888.00 2019-05-10 02:33:58.000 130 33821.32 276.75 17113.63 88888.00 2019-05-10 02:33:59.000 130 33821.34 276.76 17113.60 88888.00 2019-05-10 02:34:00.000 130 33821.30 276.76 17113.58 37905.41 2019-05-10 02:34:01.000 130 33821.29 276.76 17113.58 88888.00 2019-05-10 02:34:02.000 130 33821.24 276.78 17113.58 88888.00 2019-05-10 02:34:03.000 130 33821.23 276.80 17113.54 88888.00 2019-05-10 02:34:04.000 130 33821.21 276.76 17113.53 88888.00 2019-05-10 02:34:05.000 130 33821.21 276.75 17113.51 37905.47 2019-05-10 02:34:06.000 130 33821.21 276.75 17113.53 88888.00 2019-05-10 02:34:07.000 130 33821.20 276.76 17113.54 88888.00 2019-05-10 02:34:08.000 130 33821.21 276.82 17113.56 88888.00 2019-05-10 02:34:09.000 130 33821.18 276.83 17113.59 88888.00 2019-05-10 02:34:10.000 130 33821.18 276.74 17113.60 37905.41 2019-05-10 02:34:11.000 130 33821.19 276.76 17113.62 88888.00 2019-05-10 02:34:12.000 130 33821.20 276.77 17113.59 88888.00 2019-05-10 02:34:13.000 130 33821.17 276.79 17113.61 88888.00 2019-05-10 02:34:14.000 130 33821.18 276.72 17113.60 88888.00 2019-05-10 02:34:15.000 130 33821.19 276.71 17113.57 37905.45 2019-05-10 02:34:16.000 130 33821.18 276.71 17113.56 88888.00 2019-05-10 02:34:17.000 130 33821.17 276.76 17113.56 88888.00 2019-05-10 02:34:18.000 130 33821.16 276.79 17113.57 88888.00 2019-05-10 02:34:19.000 130 33821.17 276.82 17113.56 88888.00 2019-05-10 02:34:20.000 130 33821.19 276.84 17113.54 37905.49 2019-05-10 02:34:21.000 130 33821.21 276.84 17113.55 88888.00 2019-05-10 02:34:22.000 130 33821.22 276.84 17113.55 88888.00 2019-05-10 02:34:23.000 130 33821.23 276.86 17113.57 88888.00 2019-05-10 02:34:24.000 130 33821.21 276.81 17113.54 88888.00 2019-05-10 02:34:25.000 130 33821.20 276.82 17113.54 37905.39 2019-05-10 02:34:26.000 130 33821.18 276.84 17113.51 88888.00 2019-05-10 02:34:27.000 130 33821.18 276.80 17113.53 88888.00 2019-05-10 02:34:28.000 130 33821.17 276.81 17113.53 88888.00 2019-05-10 02:34:29.000 130 33821.16 276.81 17113.52 88888.00 2019-05-10 02:34:30.000 130 33821.14 276.81 17113.55 37905.49 2019-05-10 02:34:31.000 130 33821.18 276.82 17113.59 88888.00 2019-05-10 02:34:32.000 130 33821.14 276.79 17113.61 88888.00 2019-05-10 02:34:33.000 130 33821.10 276.75 17113.57 88888.00 2019-05-10 02:34:34.000 130 33821.13 276.73 17113.54 88888.00 2019-05-10 02:34:35.000 130 33821.15 276.80 17113.56 37905.42 2019-05-10 02:34:36.000 130 33821.13 276.74 17113.54 88888.00 2019-05-10 02:34:37.000 130 33821.12 276.73 17113.55 88888.00 2019-05-10 02:34:38.000 130 33821.11 276.76 17113.56 88888.00 2019-05-10 02:34:39.000 130 33821.11 276.73 17113.55 88888.00 2019-05-10 02:34:40.000 130 33821.13 276.75 17113.57 37905.37 2019-05-10 02:34:41.000 130 33821.15 276.76 17113.60 88888.00 2019-05-10 02:34:42.000 130 33821.19 276.74 17113.64 88888.00 2019-05-10 02:34:43.000 130 33821.21 276.78 17113.63 88888.00 2019-05-10 02:34:44.000 130 33821.21 276.81 17113.64 88888.00 2019-05-10 02:34:45.000 130 33821.19 276.79 17113.60 37905.43 2019-05-10 02:34:46.000 130 33821.19 276.85 17113.59 88888.00 2019-05-10 02:34:47.000 130 33821.21 276.88 17113.60 88888.00 2019-05-10 02:34:48.000 130 33821.18 276.91 17113.59 88888.00 2019-05-10 02:34:49.000 130 33821.21 276.89 17113.60 88888.00 2019-05-10 02:34:50.000 130 33821.23 276.89 17113.60 37905.38 2019-05-10 02:34:51.000 130 33821.24 276.90 17113.56 88888.00 2019-05-10 02:34:52.000 130 33821.24 276.94 17113.57 88888.00 2019-05-10 02:34:53.000 130 33821.22 276.94 17113.55 88888.00 2019-05-10 02:34:54.000 130 33821.23 276.93 17113.54 88888.00 2019-05-10 02:34:55.000 130 33821.24 276.92 17113.53 37905.47 2019-05-10 02:34:56.000 130 33821.23 276.93 17113.57 88888.00 2019-05-10 02:34:57.000 130 33821.24 276.95 17113.55 88888.00 2019-05-10 02:34:58.000 130 33821.25 276.95 17113.57 88888.00 2019-05-10 02:34:59.000 130 33821.24 276.95 17113.59 88888.00 2019-05-10 02:35:00.000 130 33821.22 276.97 17113.62 37905.41 2019-05-10 02:35:01.000 130 33821.24 276.91 17113.62 88888.00 2019-05-10 02:35:02.000 130 33821.25 276.89 17113.61 88888.00 2019-05-10 02:35:03.000 130 33821.24 276.91 17113.60 88888.00 2019-05-10 02:35:04.000 130 33821.22 276.87 17113.57 88888.00 2019-05-10 02:35:05.000 130 33821.25 276.84 17113.59 37905.43 2019-05-10 02:35:06.000 130 33821.27 276.85 17113.61 88888.00 2019-05-10 02:35:07.000 130 33821.25 276.75 17113.57 88888.00 2019-05-10 02:35:08.000 130 33821.26 276.73 17113.56 88888.00 2019-05-10 02:35:09.000 130 33821.27 276.76 17113.58 88888.00 2019-05-10 02:35:10.000 130 33821.28 276.89 17113.57 37905.49 2019-05-10 02:35:11.000 130 33821.30 276.93 17113.58 88888.00 2019-05-10 02:35:12.000 130 33821.30 276.96 17113.59 88888.00 2019-05-10 02:35:13.000 130 33821.29 276.96 17113.57 88888.00 2019-05-10 02:35:14.000 130 33821.31 276.83 17113.60 88888.00 2019-05-10 02:35:15.000 130 33821.33 276.74 17113.62 37905.46 2019-05-10 02:35:16.000 130 33821.32 276.78 17113.61 88888.00 2019-05-10 02:35:17.000 130 33821.33 276.80 17113.60 88888.00 2019-05-10 02:35:18.000 130 33821.32 276.73 17113.57 88888.00 2019-05-10 02:35:19.000 130 33821.30 276.71 17113.55 88888.00 2019-05-10 02:35:20.000 130 33821.32 276.75 17113.55 37905.50 2019-05-10 02:35:21.000 130 33821.37 276.78 17113.55 88888.00 2019-05-10 02:35:22.000 130 33821.38 276.78 17113.55 88888.00 2019-05-10 02:35:23.000 130 33821.39 276.80 17113.54 88888.00 2019-05-10 02:35:24.000 130 33821.40 276.79 17113.50 88888.00 2019-05-10 02:35:25.000 130 33821.40 276.84 17113.51 37905.58 2019-05-10 02:35:26.000 130 33821.38 276.83 17113.51 88888.00 2019-05-10 02:35:27.000 130 33821.36 276.90 17113.51 88888.00 2019-05-10 02:35:28.000 130 33821.38 276.92 17113.51 88888.00 2019-05-10 02:35:29.000 130 33821.38 276.92 17113.49 88888.00 2019-05-10 02:35:30.000 130 33821.34 276.92 17113.47 37905.56 2019-05-10 02:35:31.000 130 33821.35 276.96 17113.48 88888.00 2019-05-10 02:35:32.000 130 33821.32 276.93 17113.46 88888.00 2019-05-10 02:35:33.000 130 33821.35 276.92 17113.49 88888.00 2019-05-10 02:35:34.000 130 33821.38 276.97 17113.51 88888.00 2019-05-10 02:35:35.000 130 33821.35 276.96 17113.50 37905.49 2019-05-10 02:35:36.000 130 33821.32 276.95 17113.48 88888.00 2019-05-10 02:35:37.000 130 33821.29 276.96 17113.48 88888.00 2019-05-10 02:35:38.000 130 33821.34 276.97 17113.49 88888.00 2019-05-10 02:35:39.000 130 33821.32 276.96 17113.48 88888.00 2019-05-10 02:35:40.000 130 33821.29 276.83 17113.49 37905.48 2019-05-10 02:35:41.000 130 33821.30 276.75 17113.52 88888.00 2019-05-10 02:35:42.000 130 33821.28 276.77 17113.52 88888.00 2019-05-10 02:35:43.000 130 33821.26 276.79 17113.51 88888.00 2019-05-10 02:35:44.000 130 33821.27 276.84 17113.52 88888.00 2019-05-10 02:35:45.000 130 33821.26 276.87 17113.53 37905.56 2019-05-10 02:35:46.000 130 33821.21 276.84 17113.53 88888.00 2019-05-10 02:35:47.000 130 33821.24 276.84 17113.53 88888.00 2019-05-10 02:35:48.000 130 33821.25 276.84 17113.49 88888.00 2019-05-10 02:35:49.000 130 33821.24 276.85 17113.48 88888.00 2019-05-10 02:35:50.000 130 33821.22 276.85 17113.53 37905.54 2019-05-10 02:35:51.000 130 33821.25 276.86 17113.49 88888.00 2019-05-10 02:35:52.000 130 33821.27 276.89 17113.49 88888.00 2019-05-10 02:35:53.000 130 33821.23 276.90 17113.47 88888.00 2019-05-10 02:35:54.000 130 33821.22 276.86 17113.48 88888.00 2019-05-10 02:35:55.000 130 33821.22 276.83 17113.50 37905.54 2019-05-10 02:35:56.000 130 33821.23 276.85 17113.50 88888.00 2019-05-10 02:35:57.000 130 33821.25 276.89 17113.50 88888.00 2019-05-10 02:35:58.000 130 33821.23 276.89 17113.52 88888.00 2019-05-10 02:35:59.000 130 33821.24 276.86 17113.50 88888.00 2019-05-10 02:36:00.000 130 33821.25 276.88 17113.48 37905.55 2019-05-10 02:36:01.000 130 33821.26 276.92 17113.48 88888.00 2019-05-10 02:36:02.000 130 33821.27 276.91 17113.48 88888.00 2019-05-10 02:36:03.000 130 33821.25 276.90 17113.49 88888.00 2019-05-10 02:36:04.000 130 33821.25 276.90 17113.50 88888.00 2019-05-10 02:36:05.000 130 33821.20 276.90 17113.53 37905.58 2019-05-10 02:36:06.000 130 33821.23 276.89 17113.53 88888.00 2019-05-10 02:36:07.000 130 33821.27 276.91 17113.53 88888.00 2019-05-10 02:36:08.000 130 33821.29 276.92 17113.50 88888.00 2019-05-10 02:36:09.000 130 33821.29 276.89 17113.48 88888.00 2019-05-10 02:36:10.000 130 33821.30 276.89 17113.50 37905.50 2019-05-10 02:36:11.000 130 33821.30 276.91 17113.52 88888.00 2019-05-10 02:36:12.000 130 33821.29 276.90 17113.53 88888.00 2019-05-10 02:36:13.000 130 33821.29 276.88 17113.55 88888.00 2019-05-10 02:36:14.000 130 33821.32 276.86 17113.54 88888.00 2019-05-10 02:36:15.000 130 33821.32 276.89 17113.57 37905.55 2019-05-10 02:36:16.000 130 33821.31 276.89 17113.52 88888.00 2019-05-10 02:36:17.000 130 33821.28 276.89 17113.55 88888.00 2019-05-10 02:36:18.000 130 33821.29 276.86 17113.55 88888.00 2019-05-10 02:36:19.000 130 33821.27 276.89 17113.57 88888.00 2019-05-10 02:36:20.000 130 33821.28 276.89 17113.58 37905.45 2019-05-10 02:36:21.000 130 33821.21 276.88 17113.60 88888.00 2019-05-10 02:36:22.000 130 33821.21 276.90 17113.57 88888.00 2019-05-10 02:36:23.000 130 33821.24 276.95 17113.57 88888.00 2019-05-10 02:36:24.000 130 33821.26 276.93 17113.54 88888.00 2019-05-10 02:36:25.000 130 33821.25 276.88 17113.56 37905.43 2019-05-10 02:36:26.000 130 33821.25 276.88 17113.62 88888.00 2019-05-10 02:36:27.000 130 33821.24 276.91 17113.57 88888.00 2019-05-10 02:36:28.000 130 33821.24 276.94 17113.54 88888.00 2019-05-10 02:36:29.000 130 33821.20 276.92 17113.55 88888.00 2019-05-10 02:36:30.000 130 33821.21 276.89 17113.53 37905.40 2019-05-10 02:36:31.000 130 33821.24 276.93 17113.55 88888.00 2019-05-10 02:36:32.000 130 33821.25 276.89 17113.53 88888.00 2019-05-10 02:36:33.000 130 33821.22 276.88 17113.47 88888.00 2019-05-10 02:36:34.000 130 33821.18 276.87 17113.50 88888.00 2019-05-10 02:36:35.000 130 33821.19 276.86 17113.57 37905.43 2019-05-10 02:36:36.000 130 33821.25 276.88 17113.58 88888.00 2019-05-10 02:36:37.000 130 33821.26 276.92 17113.55 88888.00 2019-05-10 02:36:38.000 130 33821.25 276.89 17113.51 88888.00 2019-05-10 02:36:39.000 130 33821.25 276.86 17113.54 88888.00 2019-05-10 02:36:40.000 130 33821.26 276.87 17113.57 37905.47 2019-05-10 02:36:41.000 130 33821.25 276.89 17113.63 88888.00 2019-05-10 02:36:42.000 130 33821.18 276.91 17113.62 88888.00 2019-05-10 02:36:43.000 130 33821.20 276.87 17113.58 88888.00 2019-05-10 02:36:44.000 130 33821.23 276.90 17113.60 88888.00 2019-05-10 02:36:45.000 130 33821.23 276.91 17113.60 37905.43 2019-05-10 02:36:46.000 130 33821.25 276.94 17113.59 88888.00 2019-05-10 02:36:47.000 130 33821.24 276.93 17113.60 88888.00 2019-05-10 02:36:48.000 130 33821.28 276.96 17113.61 88888.00 2019-05-10 02:36:49.000 130 33821.30 276.92 17113.59 88888.00 2019-05-10 02:36:50.000 130 33821.29 276.89 17113.58 37905.49 2019-05-10 02:36:51.000 130 33821.27 276.89 17113.59 88888.00 2019-05-10 02:36:52.000 130 33821.28 276.90 17113.63 88888.00 2019-05-10 02:36:53.000 130 33821.23 276.92 17113.62 88888.00 2019-05-10 02:36:54.000 130 33821.24 276.91 17113.56 88888.00 2019-05-10 02:36:55.000 130 33821.27 276.95 17113.55 37905.47 2019-05-10 02:36:56.000 130 33821.28 276.94 17113.55 88888.00 2019-05-10 02:36:57.000 130 33821.30 276.94 17113.58 88888.00 2019-05-10 02:36:58.000 130 33821.27 276.96 17113.59 88888.00 2019-05-10 02:36:59.000 130 33821.25 276.95 17113.57 88888.00 2019-05-10 02:37:00.000 130 33821.22 276.86 17113.56 37905.43 2019-05-10 02:37:01.000 130 33821.23 276.86 17113.56 88888.00 2019-05-10 02:37:02.000 130 33821.16 276.89 17113.57 88888.00 2019-05-10 02:37:03.000 130 33821.16 276.88 17113.58 88888.00 2019-05-10 02:37:04.000 130 33821.17 276.86 17113.60 88888.00 2019-05-10 02:37:05.000 130 33821.20 276.90 17113.60 37905.51 2019-05-10 02:37:06.000 130 33821.18 276.92 17113.57 88888.00 2019-05-10 02:37:07.000 130 33821.17 276.93 17113.54 88888.00 2019-05-10 02:37:08.000 130 33821.18 276.95 17113.56 88888.00 2019-05-10 02:37:09.000 130 33821.19 276.97 17113.59 88888.00 2019-05-10 02:37:10.000 130 33821.18 276.96 17113.58 37905.49 2019-05-10 02:37:11.000 130 33821.19 276.99 17113.60 88888.00 2019-05-10 02:37:12.000 130 33821.19 277.01 17113.62 88888.00 2019-05-10 02:37:13.000 130 33821.20 277.00 17113.59 88888.00 2019-05-10 02:37:14.000 130 33821.22 276.96 17113.58 88888.00 2019-05-10 02:37:15.000 130 33821.21 276.94 17113.56 37905.37 2019-05-10 02:37:16.000 130 33821.21 277.00 17113.56 88888.00 2019-05-10 02:37:17.000 130 33821.21 277.04 17113.57 88888.00 2019-05-10 02:37:18.000 130 33821.20 277.04 17113.61 88888.00 2019-05-10 02:37:19.000 130 33821.18 276.97 17113.57 88888.00 2019-05-10 02:37:20.000 130 33821.15 277.01 17113.54 37905.39 2019-05-10 02:37:21.000 130 33821.16 277.03 17113.54 88888.00 2019-05-10 02:37:22.000 130 33821.14 277.02 17113.54 88888.00 2019-05-10 02:37:23.000 130 33821.16 277.01 17113.58 88888.00 2019-05-10 02:37:24.000 130 33821.19 277.02 17113.60 88888.00 2019-05-10 02:37:25.000 130 33821.18 277.04 17113.60 37905.30 2019-05-10 02:37:26.000 130 33821.17 277.05 17113.63 88888.00 2019-05-10 02:37:27.000 130 33821.16 277.07 17113.56 88888.00 2019-05-10 02:37:28.000 130 33821.15 277.10 17113.54 88888.00 2019-05-10 02:37:29.000 130 33821.17 277.11 17113.58 88888.00 2019-05-10 02:37:30.000 130 33821.16 277.08 17113.59 37905.34 2019-05-10 02:37:31.000 130 33821.16 277.12 17113.61 88888.00 2019-05-10 02:37:32.000 130 33821.19 277.11 17113.60 88888.00 2019-05-10 02:37:33.000 130 33821.18 277.11 17113.58 88888.00 2019-05-10 02:37:34.000 130 33821.15 277.10 17113.59 88888.00 2019-05-10 02:37:35.000 130 33821.21 277.11 17113.61 37905.46 2019-05-10 02:37:36.000 130 33821.22 277.14 17113.56 88888.00 2019-05-10 02:37:37.000 130 33821.18 277.20 17113.60 88888.00 2019-05-10 02:37:38.000 130 33821.13 277.16 17113.58 88888.00 2019-05-10 02:37:39.000 130 33821.16 277.18 17113.55 88888.00 2019-05-10 02:37:40.000 130 33821.17 277.22 17113.53 37905.39 2019-05-10 02:37:41.000 130 33821.14 277.25 17113.53 88888.00 2019-05-10 02:37:42.000 130 33821.18 277.20 17113.58 88888.00 2019-05-10 02:37:43.000 130 33821.13 277.11 17113.64 88888.00 2019-05-10 02:37:44.000 130 33821.10 277.12 17113.63 88888.00 2019-05-10 02:37:45.000 130 33821.12 277.11 17113.61 37905.37 2019-05-10 02:37:46.000 130 33821.13 277.09 17113.63 88888.00 2019-05-10 02:37:47.000 130 33821.12 277.08 17113.63 88888.00 2019-05-10 02:37:48.000 130 33821.10 277.10 17113.67 88888.00 2019-05-10 02:37:49.000 130 33821.10 277.10 17113.64 88888.00 2019-05-10 02:37:50.000 130 33821.08 277.15 17113.63 37905.32 2019-05-10 02:37:51.000 130 33821.09 277.27 17113.63 88888.00 2019-05-10 02:37:52.000 130 33821.06 277.29 17113.63 88888.00 2019-05-10 02:37:53.000 130 33821.06 277.15 17113.64 88888.00 2019-05-10 02:37:54.000 130 33821.05 277.12 17113.67 88888.00 2019-05-10 02:37:55.000 130 33821.01 277.10 17113.67 37905.40 2019-05-10 02:37:56.000 130 33821.01 277.10 17113.64 88888.00 2019-05-10 02:37:57.000 130 33821.05 277.09 17113.62 88888.00 2019-05-10 02:37:58.000 130 33821.04 277.11 17113.65 88888.00 2019-05-10 02:37:59.000 130 33821.04 277.14 17113.65 88888.00 2019-05-10 02:38:00.000 130 33821.05 277.09 17113.62 37905.25 2019-05-10 02:38:01.000 130 33821.04 277.07 17113.59 88888.00 2019-05-10 02:38:02.000 130 33821.02 277.04 17113.57 88888.00 2019-05-10 02:38:03.000 130 33821.05 277.02 17113.59 88888.00 2019-05-10 02:38:04.000 130 33821.06 277.06 17113.57 88888.00 2019-05-10 02:38:05.000 130 33821.05 277.04 17113.56 37905.28 2019-05-10 02:38:06.000 130 33821.10 277.02 17113.57 88888.00 2019-05-10 02:38:07.000 130 33821.09 277.01 17113.56 88888.00 2019-05-10 02:38:08.000 130 33821.06 277.06 17113.58 88888.00 2019-05-10 02:38:09.000 130 33821.08 277.09 17113.57 88888.00 2019-05-10 02:38:10.000 130 33821.06 277.08 17113.52 37905.29 2019-05-10 02:38:11.000 130 33821.03 277.07 17113.57 88888.00 2019-05-10 02:38:12.000 130 33821.01 277.06 17113.58 88888.00 2019-05-10 02:38:13.000 130 33821.01 277.06 17113.59 88888.00 2019-05-10 02:38:14.000 130 33821.10 277.07 17113.62 88888.00 2019-05-10 02:38:15.000 130 33821.12 277.07 17113.59 37905.42 2019-05-10 02:38:16.000 130 33821.10 277.07 17113.57 88888.00 2019-05-10 02:38:17.000 130 33821.12 277.04 17113.57 88888.00 2019-05-10 02:38:18.000 130 33821.10 277.03 17113.53 88888.00 2019-05-10 02:38:19.000 130 33821.09 277.03 17113.52 88888.00 2019-05-10 02:38:20.000 130 33821.08 277.05 17113.51 37905.36 2019-05-10 02:38:21.000 130 33821.11 277.08 17113.56 88888.00 2019-05-10 02:38:22.000 130 33821.15 277.05 17113.52 88888.00 2019-05-10 02:38:23.000 130 33821.17 277.04 17113.52 88888.00 2019-05-10 02:38:24.000 130 33821.15 277.01 17113.51 88888.00 2019-05-10 02:38:25.000 130 33821.20 277.01 17113.52 37905.41 2019-05-10 02:38:26.000 130 33821.20 276.97 17113.57 88888.00 2019-05-10 02:38:27.000 130 33821.16 276.98 17113.52 88888.00 2019-05-10 02:38:28.000 130 33821.16 277.02 17113.51 88888.00 2019-05-10 02:38:29.000 130 33821.18 277.03 17113.52 88888.00 2019-05-10 02:38:30.000 130 33821.18 277.02 17113.51 37905.44 2019-05-10 02:38:31.000 130 33821.17 277.04 17113.54 88888.00 2019-05-10 02:38:32.000 130 33821.17 277.01 17113.53 88888.00 2019-05-10 02:38:33.000 130 33821.17 277.05 17113.57 88888.00 2019-05-10 02:38:34.000 130 33821.13 277.01 17113.62 88888.00 2019-05-10 02:38:35.000 130 33821.13 277.03 17113.60 37905.40 2019-05-10 02:38:36.000 130 33821.12 277.02 17113.59 88888.00 2019-05-10 02:38:37.000 130 33821.11 277.09 17113.58 88888.00 2019-05-10 02:38:38.000 130 33821.10 277.08 17113.57 88888.00 2019-05-10 02:38:39.000 130 33821.17 277.06 17113.60 88888.00 2019-05-10 02:38:40.000 130 33821.16 277.05 17113.60 37905.39 2019-05-10 02:38:41.000 130 33821.16 277.05 17113.60 88888.00 2019-05-10 02:38:42.000 130 33821.12 277.04 17113.57 88888.00 2019-05-10 02:38:43.000 130 33821.18 277.07 17113.58 88888.00 2019-05-10 02:38:44.000 130 33821.17 277.06 17113.58 88888.00 2019-05-10 02:38:45.000 130 33821.17 277.04 17113.57 37905.39 2019-05-10 02:38:46.000 130 33821.18 277.03 17113.58 88888.00 2019-05-10 02:38:47.000 130 33821.18 277.02 17113.57 88888.00 2019-05-10 02:38:48.000 130 33821.19 277.02 17113.58 88888.00 2019-05-10 02:38:49.000 130 33821.21 276.98 17113.61 88888.00 2019-05-10 02:38:50.000 130 33821.16 277.01 17113.57 37905.38 2019-05-10 02:38:51.000 130 33821.15 277.02 17113.55 88888.00 2019-05-10 02:38:52.000 130 33821.12 277.05 17113.55 88888.00 2019-05-10 02:38:53.000 130 33821.14 277.04 17113.55 88888.00 2019-05-10 02:38:54.000 130 33821.16 277.06 17113.56 88888.00 2019-05-10 02:38:55.000 130 33821.13 277.04 17113.59 37905.30 2019-05-10 02:38:56.000 130 33821.09 277.03 17113.57 88888.00 2019-05-10 02:38:57.000 130 33821.10 277.03 17113.56 88888.00 2019-05-10 02:38:58.000 130 33821.08 277.05 17113.59 88888.00 2019-05-10 02:38:59.000 130 33821.11 277.06 17113.57 88888.00 2019-05-10 02:39:00.000 130 33821.11 277.07 17113.60 37905.34 2019-05-10 02:39:01.000 130 33821.11 277.09 17113.59 88888.00 2019-05-10 02:39:02.000 130 33821.08 277.05 17113.58 88888.00 2019-05-10 02:39:03.000 130 33821.07 277.05 17113.58 88888.00 2019-05-10 02:39:04.000 130 33821.08 277.05 17113.58 88888.00 2019-05-10 02:39:05.000 130 33821.06 277.13 17113.56 37905.34 2019-05-10 02:39:06.000 130 33821.08 277.11 17113.58 88888.00 2019-05-10 02:39:07.000 130 33821.01 277.14 17113.58 88888.00 2019-05-10 02:39:08.000 130 33821.04 277.14 17113.55 88888.00 2019-05-10 02:39:09.000 130 33821.05 277.16 17113.58 88888.00 2019-05-10 02:39:10.000 130 33821.02 277.16 17113.57 37905.31 2019-05-10 02:39:11.000 130 33821.02 277.16 17113.53 88888.00 2019-05-10 02:39:12.000 130 33821.01 277.17 17113.48 88888.00 2019-05-10 02:39:13.000 130 33821.02 277.13 17113.53 88888.00 2019-05-10 02:39:14.000 130 33821.00 277.10 17113.53 88888.00 2019-05-10 02:39:15.000 130 33820.97 277.08 17113.54 37905.36 2019-05-10 02:39:16.000 130 33820.99 277.09 17113.54 88888.00 2019-05-10 02:39:17.000 130 33820.99 277.13 17113.55 88888.00 2019-05-10 02:39:18.000 130 33820.99 277.12 17113.56 88888.00 2019-05-10 02:39:19.000 130 33821.02 277.15 17113.56 88888.00 2019-05-10 02:39:20.000 130 33821.03 277.15 17113.58 37905.21 2019-05-10 02:39:21.000 130 33820.99 277.17 17113.56 88888.00 2019-05-10 02:39:22.000 130 33820.97 277.20 17113.57 88888.00 2019-05-10 02:39:23.000 130 33820.97 277.18 17113.57 88888.00 2019-05-10 02:39:24.000 130 33820.95 277.20 17113.55 88888.00 2019-05-10 02:39:25.000 130 33821.00 277.21 17113.57 37905.23 2019-05-10 02:39:26.000 130 33821.07 277.23 17113.57 88888.00 2019-05-10 02:39:27.000 130 33821.06 277.21 17113.58 88888.00 2019-05-10 02:39:28.000 130 33821.09 277.20 17113.51 88888.00 2019-05-10 02:39:29.000 130 33821.08 277.20 17113.52 88888.00 2019-05-10 02:39:30.000 130 33821.08 277.19 17113.50 37905.29 2019-05-10 02:39:31.000 130 33821.08 277.20 17113.52 88888.00 2019-05-10 02:39:32.000 130 33821.09 277.18 17113.53 88888.00 2019-05-10 02:39:33.000 130 33821.08 277.19 17113.57 88888.00 2019-05-10 02:39:34.000 130 33821.08 277.18 17113.56 88888.00 2019-05-10 02:39:35.000 130 33821.11 277.18 17113.53 37905.30 2019-05-10 02:39:36.000 130 33821.11 277.19 17113.50 88888.00 2019-05-10 02:39:37.000 130 33821.10 277.19 17113.52 88888.00 2019-05-10 02:39:38.000 130 33821.11 277.23 17113.53 88888.00 2019-05-10 02:39:39.000 130 33821.14 277.22 17113.48 88888.00 2019-05-10 02:39:40.000 130 33821.12 277.20 17113.45 37905.27 2019-05-10 02:39:41.000 130 33821.11 277.23 17113.46 88888.00 2019-05-10 02:39:42.000 130 33821.11 277.26 17113.45 88888.00 2019-05-10 02:39:43.000 130 33821.13 277.25 17113.46 88888.00 2019-05-10 02:39:44.000 130 33821.13 277.24 17113.49 88888.00 2019-05-10 02:39:45.000 130 33821.13 277.23 17113.53 37905.21 2019-05-10 02:39:46.000 130 33821.11 277.20 17113.51 88888.00 2019-05-10 02:39:47.000 130 33821.10 277.16 17113.51 88888.00 2019-05-10 02:39:48.000 130 33821.12 277.15 17113.53 88888.00 2019-05-10 02:39:49.000 130 33821.16 277.12 17113.51 88888.00 2019-05-10 02:39:50.000 130 33821.16 277.17 17113.55 37905.27 2019-05-10 02:39:51.000 130 33821.17 277.18 17113.53 88888.00 2019-05-10 02:39:52.000 130 33821.15 277.18 17113.49 88888.00 2019-05-10 02:39:53.000 130 33821.11 277.18 17113.51 88888.00 2019-05-10 02:39:54.000 130 33821.10 277.20 17113.49 88888.00 2019-05-10 02:39:55.000 130 33821.11 277.22 17113.51 37905.34 2019-05-10 02:39:56.000 130 33821.13 277.26 17113.49 88888.00 2019-05-10 02:39:57.000 130 33821.15 277.24 17113.46 88888.00 2019-05-10 02:39:58.000 130 33821.17 277.21 17113.49 88888.00 2019-05-10 02:39:59.000 130 33821.17 277.23 17113.51 88888.00 2019-05-10 02:40:00.000 130 33821.15 277.21 17113.49 37905.27 2019-05-10 02:40:01.000 130 33821.15 277.20 17113.45 88888.00 2019-05-10 02:40:02.000 130 33821.16 277.21 17113.44 88888.00 2019-05-10 02:40:03.000 130 33821.14 277.20 17113.48 88888.00 2019-05-10 02:40:04.000 130 33821.14 277.18 17113.48 88888.00 2019-05-10 02:40:05.000 130 33821.15 277.19 17113.49 37905.28 2019-05-10 02:40:06.000 130 33821.15 277.23 17113.50 88888.00 2019-05-10 02:40:07.000 130 33821.16 277.21 17113.53 88888.00 2019-05-10 02:40:08.000 130 33821.19 277.23 17113.56 88888.00 2019-05-10 02:40:09.000 130 33821.15 277.24 17113.53 88888.00 2019-05-10 02:40:10.000 130 33821.15 277.23 17113.56 37905.35 2019-05-10 02:40:11.000 130 33821.14 277.27 17113.58 88888.00 2019-05-10 02:40:12.000 130 33821.14 277.27 17113.60 88888.00 2019-05-10 02:40:13.000 130 33821.15 277.30 17113.57 88888.00 2019-05-10 02:40:14.000 130 33821.12 277.28 17113.54 88888.00 2019-05-10 02:40:15.000 130 33821.09 277.26 17113.52 37905.30 2019-05-10 02:40:16.000 130 33821.12 277.29 17113.52 88888.00 2019-05-10 02:40:17.000 130 33821.13 277.35 17113.51 88888.00 2019-05-10 02:40:18.000 130 33821.10 277.34 17113.52 88888.00 2019-05-10 02:40:19.000 130 33821.06 277.31 17113.58 88888.00 2019-05-10 02:40:20.000 130 33821.10 277.27 17113.57 37905.30 2019-05-10 02:40:21.000 130 33821.10 277.29 17113.58 88888.00 2019-05-10 02:40:22.000 130 33821.04 277.33 17113.62 88888.00 2019-05-10 02:40:23.000 130 33821.02 277.36 17113.64 88888.00 2019-05-10 02:40:24.000 130 33820.97 277.35 17113.57 88888.00 2019-05-10 02:40:25.000 130 33820.98 277.37 17113.56 37905.22 2019-05-10 02:40:26.000 130 33820.97 277.34 17113.53 88888.00 2019-05-10 02:40:27.000 130 33820.95 277.34 17113.53 88888.00 2019-05-10 02:40:28.000 130 33820.93 277.37 17113.54 88888.00 2019-05-10 02:40:29.000 130 33820.90 277.31 17113.50 88888.00 2019-05-10 02:40:30.000 130 33820.90 277.29 17113.55 37905.17 2019-05-10 02:40:31.000 130 33820.90 277.28 17113.53 88888.00 2019-05-10 02:40:32.000 130 33820.87 277.29 17113.52 88888.00 2019-05-10 02:40:33.000 130 33820.89 277.28 17113.54 88888.00 2019-05-10 02:40:34.000 130 33820.89 277.26 17113.52 88888.00 2019-05-10 02:40:35.000 130 33820.90 277.30 17113.53 37905.09 2019-05-10 02:40:36.000 130 33820.90 277.31 17113.59 88888.00 2019-05-10 02:40:37.000 130 33820.87 277.28 17113.62 88888.00 2019-05-10 02:40:38.000 130 33820.84 277.28 17113.63 88888.00 2019-05-10 02:40:39.000 130 33820.88 277.30 17113.61 88888.00 2019-05-10 02:40:40.000 130 33820.90 277.23 17113.59 37905.12 2019-05-10 02:40:41.000 130 33820.93 277.27 17113.56 88888.00 2019-05-10 02:40:42.000 130 33820.93 277.28 17113.52 88888.00 2019-05-10 02:40:43.000 130 33820.90 277.29 17113.57 88888.00 2019-05-10 02:40:44.000 130 33820.90 277.29 17113.57 88888.00 2019-05-10 02:40:45.000 130 33820.92 277.29 17113.51 37905.09 2019-05-10 02:40:46.000 130 33820.89 277.29 17113.49 88888.00 2019-05-10 02:40:47.000 130 33820.90 277.34 17113.51 88888.00 2019-05-10 02:40:48.000 130 33820.91 277.32 17113.53 88888.00 2019-05-10 02:40:49.000 130 33820.94 277.33 17113.55 88888.00 2019-05-10 02:40:50.000 130 33820.98 277.36 17113.59 37905.17 2019-05-10 02:40:51.000 130 33820.96 277.35 17113.58 88888.00 2019-05-10 02:40:52.000 130 33820.95 277.37 17113.54 88888.00 2019-05-10 02:40:53.000 130 33820.93 277.41 17113.53 88888.00 2019-05-10 02:40:54.000 130 33820.91 277.39 17113.55 88888.00 2019-05-10 02:40:55.000 130 33820.91 277.41 17113.60 37905.14 2019-05-10 02:40:56.000 130 33820.93 277.38 17113.58 88888.00 2019-05-10 02:40:57.000 130 33820.91 277.37 17113.55 88888.00 2019-05-10 02:40:58.000 130 33820.88 277.33 17113.57 88888.00 2019-05-10 02:40:59.000 130 33820.90 277.33 17113.60 88888.00 2019-05-10 02:41:00.000 130 33820.87 277.32 17113.57 37905.14 2019-05-10 02:41:01.000 130 33820.85 277.30 17113.56 88888.00 2019-05-10 02:41:02.000 130 33820.85 277.32 17113.58 88888.00 2019-05-10 02:41:03.000 130 33820.84 277.35 17113.57 88888.00 2019-05-10 02:41:04.000 130 33820.85 277.35 17113.55 88888.00 2019-05-10 02:41:05.000 130 33820.88 277.34 17113.56 37905.16 2019-05-10 02:41:06.000 130 33820.84 277.32 17113.53 88888.00 2019-05-10 02:41:07.000 130 33820.86 277.28 17113.56 88888.00 2019-05-10 02:41:08.000 130 33820.88 277.27 17113.59 88888.00 2019-05-10 02:41:09.000 130 33820.89 277.26 17113.60 88888.00 2019-05-10 02:41:10.000 130 33820.89 277.28 17113.61 37905.10 2019-05-10 02:41:11.000 130 33820.93 277.29 17113.59 88888.00 2019-05-10 02:41:12.000 130 33820.87 277.31 17113.58 88888.00 2019-05-10 02:41:13.000 130 33820.92 277.30 17113.53 88888.00 2019-05-10 02:41:14.000 130 33820.92 277.29 17113.54 88888.00 2019-05-10 02:41:15.000 130 33820.92 277.32 17113.52 37905.16 2019-05-10 02:41:16.000 130 33820.91 277.31 17113.52 88888.00 2019-05-10 02:41:17.000 130 33820.86 277.28 17113.50 88888.00 2019-05-10 02:41:18.000 130 33820.87 277.31 17113.51 88888.00 2019-05-10 02:41:19.000 130 33820.95 277.34 17113.57 88888.00 2019-05-10 02:41:20.000 130 33820.95 277.37 17113.55 37905.12 2019-05-10 02:41:21.000 130 33820.94 277.33 17113.55 88888.00 2019-05-10 02:41:22.000 130 33820.94 277.34 17113.56 88888.00 2019-05-10 02:41:23.000 130 33820.91 277.35 17113.52 88888.00 2019-05-10 02:41:24.000 130 33820.94 277.33 17113.50 88888.00 2019-05-10 02:41:25.000 130 33820.94 277.34 17113.53 37905.10 2019-05-10 02:41:26.000 130 33820.92 277.38 17113.57 88888.00 2019-05-10 02:41:27.000 130 33820.92 277.37 17113.55 88888.00 2019-05-10 02:41:28.000 130 33820.93 277.33 17113.54 88888.00 2019-05-10 02:41:29.000 130 33820.94 277.35 17113.52 88888.00 2019-05-10 02:41:30.000 130 33820.90 277.35 17113.47 37905.14 2019-05-10 02:41:31.000 130 33820.90 277.35 17113.50 88888.00 2019-05-10 02:41:32.000 130 33820.92 277.34 17113.52 88888.00 2019-05-10 02:41:33.000 130 33820.88 277.34 17113.51 88888.00 2019-05-10 02:41:34.000 130 33820.86 277.31 17113.49 88888.00 2019-05-10 02:41:35.000 130 33820.89 277.34 17113.46 37905.06 2019-05-10 02:41:36.000 130 33820.94 277.33 17113.49 88888.00 2019-05-10 02:41:37.000 130 33820.95 277.37 17113.51 88888.00 2019-05-10 02:41:38.000 130 33820.95 277.39 17113.52 88888.00 2019-05-10 02:41:39.000 130 33821.03 277.37 17113.50 88888.00 2019-05-10 02:41:40.000 130 33820.99 277.39 17113.46 37905.09 2019-05-10 02:41:41.000 130 33820.98 277.42 17113.49 88888.00 2019-05-10 02:41:42.000 130 33820.97 277.38 17113.48 88888.00 2019-05-10 02:41:43.000 130 33820.93 277.38 17113.49 88888.00 2019-05-10 02:41:44.000 130 33820.91 277.36 17113.50 88888.00 2019-05-10 02:41:45.000 130 33820.89 277.37 17113.51 37905.11 2019-05-10 02:41:46.000 130 33820.91 277.40 17113.52 88888.00 2019-05-10 02:41:47.000 130 33820.91 277.42 17113.54 88888.00 2019-05-10 02:41:48.000 130 33820.95 277.41 17113.51 88888.00 2019-05-10 02:41:49.000 130 33820.92 277.40 17113.47 88888.00 2019-05-10 02:41:50.000 130 33820.92 277.41 17113.48 37905.08 2019-05-10 02:41:51.000 130 33820.95 277.46 17113.50 88888.00 2019-05-10 02:41:52.000 130 33820.98 277.45 17113.51 88888.00 2019-05-10 02:41:53.000 130 33820.93 277.43 17113.51 88888.00 2019-05-10 02:41:54.000 130 33820.96 277.44 17113.50 88888.00 2019-05-10 02:41:55.000 130 33820.95 277.41 17113.50 37905.17 2019-05-10 02:41:56.000 130 33820.96 277.45 17113.48 88888.00 2019-05-10 02:41:57.000 130 33820.95 277.45 17113.48 88888.00 2019-05-10 02:41:58.000 130 33820.90 277.42 17113.46 88888.00 2019-05-10 02:41:59.000 130 33820.90 277.40 17113.45 88888.00 2019-05-10 02:42:00.000 130 33820.94 277.39 17113.47 37905.15 2019-05-10 02:42:01.000 130 33820.92 277.37 17113.47 88888.00 2019-05-10 02:42:02.000 130 33820.90 277.38 17113.48 88888.00 2019-05-10 02:42:03.000 130 33820.88 277.40 17113.48 88888.00 2019-05-10 02:42:04.000 130 33820.84 277.40 17113.45 88888.00 2019-05-10 02:42:05.000 130 33820.85 277.43 17113.46 37905.06 2019-05-10 02:42:06.000 130 33820.84 277.44 17113.50 88888.00 2019-05-10 02:42:07.000 130 33820.86 277.43 17113.49 88888.00 2019-05-10 02:42:08.000 130 33820.85 277.40 17113.45 88888.00 2019-05-10 02:42:09.000 130 33820.83 277.40 17113.44 88888.00 2019-05-10 02:42:10.000 130 33820.83 277.41 17113.50 37905.09 2019-05-10 02:42:11.000 130 33820.85 277.39 17113.49 88888.00 2019-05-10 02:42:12.000 130 33820.86 277.38 17113.48 88888.00 2019-05-10 02:42:13.000 130 33820.87 277.36 17113.50 88888.00 2019-05-10 02:42:14.000 130 33820.85 277.37 17113.50 88888.00 2019-05-10 02:42:15.000 130 33820.78 277.39 17113.47 37904.97 2019-05-10 02:42:16.000 130 33820.74 277.44 17113.46 88888.00 2019-05-10 02:42:17.000 130 33820.76 277.46 17113.47 88888.00 2019-05-10 02:42:18.000 130 33820.76 277.47 17113.46 88888.00 2019-05-10 02:42:19.000 130 33820.79 277.47 17113.46 88888.00 2019-05-10 02:42:20.000 130 33820.75 277.48 17113.47 37904.97 2019-05-10 02:42:21.000 130 33820.77 277.49 17113.46 88888.00 2019-05-10 02:42:22.000 130 33820.77 277.49 17113.49 88888.00 2019-05-10 02:42:23.000 130 33820.77 277.48 17113.51 88888.00 2019-05-10 02:42:24.000 130 33820.80 277.51 17113.50 88888.00 2019-05-10 02:42:25.000 130 33820.77 277.50 17113.54 37905.04 2019-05-10 02:42:26.000 130 33820.79 277.47 17113.56 88888.00 2019-05-10 02:42:27.000 130 33820.82 277.49 17113.54 88888.00 2019-05-10 02:42:28.000 130 33820.82 277.51 17113.46 88888.00 2019-05-10 02:42:29.000 130 33820.75 277.51 17113.46 88888.00 2019-05-10 02:42:30.000 130 33820.79 277.52 17113.46 37904.98 2019-05-10 02:42:31.000 130 33820.82 277.51 17113.47 88888.00 2019-05-10 02:42:32.000 130 33820.78 277.45 17113.44 88888.00 2019-05-10 02:42:33.000 130 33820.81 277.50 17113.43 88888.00 2019-05-10 02:42:34.000 130 33820.78 277.50 17113.42 88888.00 2019-05-10 02:42:35.000 130 33820.81 277.51 17113.48 37904.95 2019-05-10 02:42:36.000 130 33820.82 277.48 17113.43 88888.00 2019-05-10 02:42:37.000 130 33820.82 277.48 17113.45 88888.00 2019-05-10 02:42:38.000 130 33820.82 277.48 17113.44 88888.00 2019-05-10 02:42:39.000 130 33820.85 277.49 17113.46 88888.00 2019-05-10 02:42:40.000 130 33820.87 277.54 17113.42 37904.96 2019-05-10 02:42:41.000 130 33820.84 277.49 17113.40 88888.00 2019-05-10 02:42:42.000 130 33820.82 277.49 17113.44 88888.00 2019-05-10 02:42:43.000 130 33820.83 277.51 17113.47 88888.00 2019-05-10 02:42:44.000 130 33820.81 277.49 17113.46 88888.00 2019-05-10 02:42:45.000 130 33820.81 277.51 17113.47 37905.00 2019-05-10 02:42:46.000 130 33820.84 277.56 17113.50 88888.00 2019-05-10 02:42:47.000 130 33820.83 277.64 17113.54 88888.00 2019-05-10 02:42:48.000 130 33820.85 277.62 17113.54 88888.00 2019-05-10 02:42:49.000 130 33820.84 277.61 17113.50 88888.00 2019-05-10 02:42:50.000 130 33820.85 277.61 17113.55 37905.11 2019-05-10 02:42:51.000 130 33820.85 277.65 17113.51 88888.00 2019-05-10 02:42:52.000 130 33820.83 277.57 17113.51 88888.00 2019-05-10 02:42:53.000 130 33820.79 277.52 17113.53 88888.00 2019-05-10 02:42:54.000 130 33820.79 277.46 17113.49 88888.00 2019-05-10 02:42:55.000 130 33820.81 277.47 17113.48 37905.06 2019-05-10 02:42:56.000 130 33820.80 277.46 17113.49 88888.00 2019-05-10 02:42:57.000 130 33820.83 277.51 17113.49 88888.00 2019-05-10 02:42:58.000 130 33820.81 277.53 17113.47 88888.00 2019-05-10 02:42:59.000 130 33820.82 277.54 17113.45 88888.00 2019-05-10 02:43:00.000 130 33820.86 277.54 17113.47 37905.02 2019-05-10 02:43:01.000 130 33820.87 277.58 17113.46 88888.00 2019-05-10 02:43:02.000 130 33820.85 277.57 17113.44 88888.00 2019-05-10 02:43:03.000 130 33820.84 277.56 17113.44 88888.00 2019-05-10 02:43:04.000 130 33820.79 277.58 17113.43 88888.00 2019-05-10 02:43:05.000 130 33820.75 277.59 17113.43 37904.98 2019-05-10 02:43:06.000 130 33820.75 277.58 17113.44 88888.00 2019-05-10 02:43:07.000 130 33820.77 277.59 17113.49 88888.00 2019-05-10 02:43:08.000 130 33820.75 277.55 17113.45 88888.00 2019-05-10 02:43:09.000 130 33820.80 277.61 17113.43 88888.00 2019-05-10 02:43:10.000 130 33820.79 277.61 17113.43 37905.03 2019-05-10 02:43:11.000 130 33820.82 277.62 17113.45 88888.00 2019-05-10 02:43:12.000 130 33820.85 277.61 17113.43 88888.00 2019-05-10 02:43:13.000 130 33820.88 277.65 17113.45 88888.00 2019-05-10 02:43:14.000 130 33820.90 277.67 17113.44 88888.00 2019-05-10 02:43:15.000 130 33820.91 277.64 17113.47 37905.03 2019-05-10 02:43:16.000 130 33820.89 277.62 17113.45 88888.00 2019-05-10 02:43:17.000 130 33820.88 277.66 17113.43 88888.00 2019-05-10 02:43:18.000 130 33820.85 277.60 17113.43 88888.00 2019-05-10 02:43:19.000 130 33820.91 277.58 17113.47 88888.00 2019-05-10 02:43:20.000 130 33820.92 277.58 17113.50 37905.13 2019-05-10 02:43:21.000 130 33820.93 277.58 17113.52 88888.00 2019-05-10 02:43:22.000 130 33820.92 277.61 17113.55 88888.00 2019-05-10 02:43:23.000 130 33820.96 277.59 17113.54 88888.00 2019-05-10 02:43:24.000 130 33820.97 277.59 17113.53 88888.00 2019-05-10 02:43:25.000 130 33820.93 277.60 17113.51 37905.13 2019-05-10 02:43:26.000 130 33820.90 277.63 17113.49 88888.00 2019-05-10 02:43:27.000 130 33820.94 277.62 17113.49 88888.00 2019-05-10 02:43:28.000 130 33820.92 277.61 17113.49 88888.00 2019-05-10 02:43:29.000 130 33820.91 277.61 17113.45 88888.00 2019-05-10 02:43:30.000 130 33820.93 277.60 17113.42 37905.13 2019-05-10 02:43:31.000 130 33820.97 277.60 17113.43 88888.00 2019-05-10 02:43:32.000 130 33820.95 277.61 17113.38 88888.00 2019-05-10 02:43:33.000 130 33820.96 277.60 17113.40 88888.00 2019-05-10 02:43:34.000 130 33820.98 277.59 17113.43 88888.00 2019-05-10 02:43:35.000 130 33820.97 277.62 17113.41 37905.15 2019-05-10 02:43:36.000 130 33820.97 277.57 17113.42 88888.00 2019-05-10 02:43:37.000 130 33820.95 277.57 17113.45 88888.00 2019-05-10 02:43:38.000 130 33820.92 277.58 17113.44 88888.00 2019-05-10 02:43:39.000 130 33820.93 277.60 17113.44 88888.00 2019-05-10 02:43:40.000 130 33820.92 277.60 17113.46 37905.11 2019-05-10 02:43:41.000 130 33820.92 277.59 17113.44 88888.00 2019-05-10 02:43:42.000 130 33820.89 277.56 17113.40 88888.00 2019-05-10 02:43:43.000 130 33820.92 277.56 17113.44 88888.00 2019-05-10 02:43:44.000 130 33820.92 277.57 17113.46 88888.00 2019-05-10 02:43:45.000 130 33820.94 277.57 17113.48 37905.10 2019-05-10 02:43:46.000 130 33820.91 277.58 17113.41 88888.00 2019-05-10 02:43:47.000 130 33820.88 277.58 17113.42 88888.00 2019-05-10 02:43:48.000 130 33820.88 277.58 17113.43 88888.00 2019-05-10 02:43:49.000 130 33820.90 277.58 17113.45 88888.00 2019-05-10 02:43:50.000 130 33820.91 277.57 17113.45 37905.09 2019-05-10 02:43:51.000 130 33820.91 277.60 17113.45 88888.00 2019-05-10 02:43:52.000 130 33820.89 277.61 17113.49 88888.00 2019-05-10 02:43:53.000 130 33820.87 277.56 17113.50 88888.00 2019-05-10 02:43:54.000 130 33820.89 277.60 17113.49 88888.00 2019-05-10 02:43:55.000 130 33820.90 277.60 17113.49 37904.96 2019-05-10 02:43:56.000 130 33820.90 277.62 17113.54 88888.00 2019-05-10 02:43:57.000 130 33820.82 277.63 17113.52 88888.00 2019-05-10 02:43:58.000 130 33820.82 277.60 17113.50 88888.00 2019-05-10 02:43:59.000 130 33820.82 277.58 17113.47 88888.00 2019-05-10 02:44:00.000 130 33820.75 277.58 17113.49 37905.03 2019-05-10 02:44:01.000 130 33820.74 277.57 17113.49 88888.00 2019-05-10 02:44:02.000 130 33820.71 277.60 17113.47 88888.00 2019-05-10 02:44:03.000 130 33820.72 277.59 17113.46 88888.00 2019-05-10 02:44:04.000 130 33820.73 277.54 17113.47 88888.00 2019-05-10 02:44:05.000 130 33820.74 277.54 17113.44 37904.96 2019-05-10 02:44:06.000 130 33820.78 277.59 17113.50 88888.00 2019-05-10 02:44:07.000 130 33820.75 277.61 17113.52 88888.00 2019-05-10 02:44:08.000 130 33820.72 277.60 17113.49 88888.00 2019-05-10 02:44:09.000 130 33820.78 277.56 17113.46 88888.00 2019-05-10 02:44:10.000 130 33820.79 277.55 17113.47 37904.97 2019-05-10 02:44:11.000 130 33820.76 277.56 17113.48 88888.00 2019-05-10 02:44:12.000 130 33820.81 277.57 17113.48 88888.00 2019-05-10 02:44:13.000 130 33820.83 277.57 17113.44 88888.00 2019-05-10 02:44:14.000 130 33820.84 277.61 17113.49 88888.00 2019-05-10 02:44:15.000 130 33820.86 277.60 17113.49 37904.99 2019-05-10 02:44:16.000 130 33820.86 277.59 17113.52 88888.00 2019-05-10 02:44:17.000 130 33820.85 277.60 17113.52 88888.00 2019-05-10 02:44:18.000 130 33820.90 277.59 17113.51 88888.00 2019-05-10 02:44:19.000 130 33820.89 277.55 17113.46 88888.00 2019-05-10 02:44:20.000 130 33820.91 277.54 17113.45 37905.05 2019-05-10 02:44:21.000 130 33820.89 277.56 17113.45 88888.00 2019-05-10 02:44:22.000 130 33820.90 277.57 17113.45 88888.00 2019-05-10 02:44:23.000 130 33820.92 277.56 17113.46 88888.00 2019-05-10 02:44:24.000 130 33820.91 277.53 17113.45 88888.00 2019-05-10 02:44:25.000 130 33820.90 277.53 17113.45 37905.08 2019-05-10 02:44:26.000 130 33820.89 277.50 17113.47 88888.00 2019-05-10 02:44:27.000 130 33820.84 277.47 17113.51 88888.00 2019-05-10 02:44:28.000 130 33820.84 277.46 17113.52 88888.00 2019-05-10 02:44:29.000 130 33820.86 277.49 17113.51 88888.00 2019-05-10 02:44:30.000 130 33820.84 277.49 17113.51 37905.14 2019-05-10 02:44:31.000 130 33820.82 277.51 17113.53 88888.00 2019-05-10 02:44:32.000 130 33820.83 277.54 17113.48 88888.00 2019-05-10 02:44:33.000 130 33820.85 277.51 17113.52 88888.00 2019-05-10 02:44:34.000 130 33820.84 277.52 17113.50 88888.00 2019-05-10 02:44:35.000 130 33820.82 277.51 17113.51 37905.03 2019-05-10 02:44:36.000 130 33820.86 277.55 17113.53 88888.00 2019-05-10 02:44:37.000 130 33820.85 277.54 17113.51 88888.00 2019-05-10 02:44:38.000 130 33820.82 277.56 17113.51 88888.00 2019-05-10 02:44:39.000 130 33820.83 277.52 17113.50 88888.00 2019-05-10 02:44:40.000 130 33820.87 277.55 17113.52 37905.04 2019-05-10 02:44:41.000 130 33820.86 277.56 17113.52 88888.00 2019-05-10 02:44:42.000 130 33820.87 277.54 17113.51 88888.00 2019-05-10 02:44:43.000 130 33820.87 277.55 17113.53 88888.00 2019-05-10 02:44:44.000 130 33820.86 277.59 17113.59 88888.00 2019-05-10 02:44:45.000 130 33820.89 277.59 17113.53 37905.01 2019-05-10 02:44:46.000 130 33820.92 277.58 17113.51 88888.00 2019-05-10 02:44:47.000 130 33820.90 277.54 17113.51 88888.00 2019-05-10 02:44:48.000 130 33820.88 277.50 17113.51 88888.00 2019-05-10 02:44:49.000 130 33820.89 277.58 17113.50 88888.00 2019-05-10 02:44:50.000 130 33820.91 277.61 17113.52 37904.97 2019-05-10 02:44:51.000 130 33820.91 277.61 17113.51 88888.00 2019-05-10 02:44:52.000 130 33820.87 277.61 17113.49 88888.00 2019-05-10 02:44:53.000 130 33820.88 277.60 17113.47 88888.00 2019-05-10 02:44:54.000 130 33820.93 277.59 17113.49 88888.00 2019-05-10 02:44:55.000 130 33820.94 277.60 17113.46 37905.06 2019-05-10 02:44:56.000 130 33820.93 277.61 17113.45 88888.00 2019-05-10 02:44:57.000 130 33820.93 277.60 17113.43 88888.00 2019-05-10 02:44:58.000 130 33820.96 277.63 17113.40 88888.00 2019-05-10 02:44:59.000 130 33820.96 277.62 17113.41 88888.00 2019-05-10 02:45:00.000 130 33820.95 277.61 17113.40 37905.07 2019-05-10 02:45:01.000 130 33820.94 277.58 17113.39 88888.00 2019-05-10 02:45:02.000 130 33820.91 277.54 17113.40 88888.00 2019-05-10 02:45:03.000 130 33820.90 277.55 17113.43 88888.00 2019-05-10 02:45:04.000 130 33820.88 277.54 17113.41 88888.00 2019-05-10 02:45:05.000 130 33820.88 277.58 17113.40 37905.10 2019-05-10 02:45:06.000 130 33820.88 277.57 17113.44 88888.00 2019-05-10 02:45:07.000 130 33820.88 277.57 17113.44 88888.00 2019-05-10 02:45:08.000 130 33820.90 277.54 17113.44 88888.00 2019-05-10 02:45:09.000 130 33820.87 277.51 17113.43 88888.00 2019-05-10 02:45:10.000 130 33820.85 277.53 17113.42 37905.03 2019-05-10 02:45:11.000 130 33820.89 277.57 17113.43 88888.00 2019-05-10 02:45:12.000 130 33820.92 277.54 17113.41 88888.00 2019-05-10 02:45:13.000 130 33820.88 277.54 17113.38 88888.00 2019-05-10 02:45:14.000 130 33820.86 277.54 17113.36 88888.00 2019-05-10 02:45:15.000 130 33820.81 277.49 17113.43 37905.04 2019-05-10 02:45:16.000 130 33820.80 277.47 17113.37 88888.00 2019-05-10 02:45:17.000 130 33820.85 277.47 17113.35 88888.00 2019-05-10 02:45:18.000 130 33820.83 277.48 17113.40 88888.00 2019-05-10 02:45:19.000 130 33820.83 277.55 17113.40 88888.00 2019-05-10 02:45:20.000 130 33820.85 277.55 17113.41 37905.05 2019-05-10 02:45:21.000 130 33820.85 277.52 17113.42 88888.00 2019-05-10 02:45:22.000 130 33820.84 277.51 17113.42 88888.00 2019-05-10 02:45:23.000 130 33820.85 277.52 17113.42 88888.00 2019-05-10 02:45:24.000 130 33820.85 277.50 17113.44 88888.00 2019-05-10 02:45:25.000 130 33820.82 277.51 17113.46 37904.98 2019-05-10 02:45:26.000 130 33820.86 277.52 17113.46 88888.00 2019-05-10 02:45:27.000 130 33820.84 277.53 17113.43 88888.00 2019-05-10 02:45:28.000 130 33820.87 277.53 17113.41 88888.00 2019-05-10 02:45:29.000 130 33820.88 277.55 17113.42 88888.00 2019-05-10 02:45:30.000 130 33820.88 277.55 17113.39 37905.05 2019-05-10 02:45:31.000 130 33820.89 277.57 17113.41 88888.00 2019-05-10 02:45:32.000 130 33820.90 277.56 17113.39 88888.00 2019-05-10 02:45:33.000 130 33820.88 277.55 17113.43 88888.00 2019-05-10 02:45:34.000 130 33820.90 277.58 17113.42 88888.00 2019-05-10 02:45:35.000 130 33820.94 277.58 17113.42 37905.11 2019-05-10 02:45:36.000 130 33820.94 277.61 17113.44 88888.00 2019-05-10 02:45:37.000 130 33820.92 277.60 17113.43 88888.00 2019-05-10 02:45:38.000 130 33820.90 277.60 17113.44 88888.00 2019-05-10 02:45:39.000 130 33820.93 277.58 17113.44 88888.00 2019-05-10 02:45:40.000 130 33820.92 277.52 17113.38 37905.10 2019-05-10 02:45:41.000 130 33820.89 277.57 17113.36 88888.00 2019-05-10 02:45:42.000 130 33820.93 277.61 17113.36 88888.00 2019-05-10 02:45:43.000 130 33820.93 277.60 17113.37 88888.00 2019-05-10 02:45:44.000 130 33820.91 277.60 17113.36 88888.00 2019-05-10 02:45:45.000 130 33820.89 277.62 17113.40 37905.02 2019-05-10 02:45:46.000 130 33820.91 277.63 17113.39 88888.00 2019-05-10 02:45:47.000 130 33820.92 277.60 17113.40 88888.00 2019-05-10 02:45:48.000 130 33820.94 277.54 17113.36 88888.00 2019-05-10 02:45:49.000 130 33820.92 277.55 17113.32 88888.00 2019-05-10 02:45:50.000 130 33820.92 277.54 17113.39 37905.02 2019-05-10 02:45:51.000 130 33820.90 277.51 17113.40 88888.00 2019-05-10 02:45:52.000 130 33820.87 277.54 17113.39 88888.00 2019-05-10 02:45:53.000 130 33820.86 277.53 17113.34 88888.00 2019-05-10 02:45:54.000 130 33820.85 277.51 17113.33 88888.00 2019-05-10 02:45:55.000 130 33820.86 277.53 17113.32 37905.11 2019-05-10 02:45:56.000 130 33820.87 277.52 17113.32 88888.00 2019-05-10 02:45:57.000 130 33820.85 277.53 17113.34 88888.00 2019-05-10 02:45:58.000 130 33820.88 277.49 17113.32 88888.00 2019-05-10 02:45:59.000 130 33820.91 277.48 17113.33 88888.00 2019-05-10 02:46:00.000 130 33820.91 277.51 17113.32 37905.05 2019-05-10 02:46:01.000 130 33820.91 277.49 17113.33 88888.00 2019-05-10 02:46:02.000 130 33820.91 277.48 17113.31 88888.00 2019-05-10 02:46:03.000 130 33820.93 277.51 17113.30 88888.00 2019-05-10 02:46:04.000 130 33820.92 277.49 17113.30 88888.00 2019-05-10 02:46:05.000 130 33820.93 277.49 17113.31 37905.02 2019-05-10 02:46:06.000 130 33820.96 277.51 17113.34 88888.00 2019-05-10 02:46:07.000 130 33820.99 277.49 17113.33 88888.00 2019-05-10 02:46:08.000 130 33820.95 277.49 17113.36 88888.00 2019-05-10 02:46:09.000 130 33820.93 277.46 17113.34 88888.00 2019-05-10 02:46:10.000 130 33820.92 277.46 17113.36 37905.02 2019-05-10 02:46:11.000 130 33820.92 277.46 17113.38 88888.00 2019-05-10 02:46:12.000 130 33820.91 277.46 17113.41 88888.00 2019-05-10 02:46:13.000 130 33820.92 277.46 17113.39 88888.00 2019-05-10 02:46:14.000 130 33820.92 277.52 17113.39 88888.00 2019-05-10 02:46:15.000 130 33820.90 277.58 17113.41 37905.04 2019-05-10 02:46:16.000 130 33820.90 277.62 17113.44 88888.00 2019-05-10 02:46:17.000 130 33820.91 277.61 17113.43 88888.00 2019-05-10 02:46:18.000 130 33820.89 277.59 17113.41 88888.00 2019-05-10 02:46:19.000 130 33820.90 277.61 17113.37 88888.00 2019-05-10 02:46:20.000 130 33820.88 277.58 17113.39 37904.97 2019-05-10 02:46:21.000 130 33820.88 277.60 17113.40 88888.00 2019-05-10 02:46:22.000 130 33820.85 277.60 17113.42 88888.00 2019-05-10 02:46:23.000 130 33820.83 277.57 17113.38 88888.00 2019-05-10 02:46:24.000 130 33820.81 277.56 17113.39 88888.00 2019-05-10 02:46:25.000 130 33820.79 277.52 17113.41 37904.99 2019-05-10 02:46:26.000 130 33820.77 277.52 17113.41 88888.00 2019-05-10 02:46:27.000 130 33820.76 277.52 17113.40 88888.00 2019-05-10 02:46:28.000 130 33820.75 277.52 17113.41 88888.00 2019-05-10 02:46:29.000 130 33820.77 277.55 17113.39 88888.00 2019-05-10 02:46:30.000 130 33820.80 277.52 17113.42 37905.00 2019-05-10 02:46:31.000 130 33820.79 277.57 17113.44 88888.00 2019-05-10 02:46:32.000 130 33820.76 277.61 17113.45 88888.00 2019-05-10 02:46:33.000 130 33820.75 277.59 17113.47 88888.00 2019-05-10 02:46:34.000 130 33820.77 277.60 17113.48 88888.00 2019-05-10 02:46:35.000 130 33820.78 277.61 17113.48 37904.86 2019-05-10 02:46:36.000 130 33820.79 277.60 17113.47 88888.00 2019-05-10 02:46:37.000 130 33820.79 277.56 17113.45 88888.00 2019-05-10 02:46:38.000 130 33820.79 277.57 17113.43 88888.00 2019-05-10 02:46:39.000 130 33820.79 277.57 17113.42 88888.00 2019-05-10 02:46:40.000 130 33820.77 277.58 17113.42 37904.89 2019-05-10 02:46:41.000 130 33820.77 277.61 17113.44 88888.00 2019-05-10 02:46:42.000 130 33820.78 277.62 17113.43 88888.00 2019-05-10 02:46:43.000 130 33820.76 277.62 17113.44 88888.00 2019-05-10 02:46:44.000 130 33820.77 277.66 17113.44 88888.00 2019-05-10 02:46:45.000 130 33820.78 277.67 17113.46 37904.94 2019-05-10 02:46:46.000 130 33820.80 277.65 17113.46 88888.00 2019-05-10 02:46:47.000 130 33820.80 277.64 17113.45 88888.00 2019-05-10 02:46:48.000 130 33820.81 277.68 17113.44 88888.00 2019-05-10 02:46:49.000 130 33820.82 277.63 17113.47 88888.00 2019-05-10 02:46:50.000 130 33820.81 277.60 17113.47 37904.90 2019-05-10 02:46:51.000 130 33820.79 277.63 17113.47 88888.00 2019-05-10 02:46:52.000 130 33820.80 277.61 17113.47 88888.00 2019-05-10 02:46:53.000 130 33820.80 277.60 17113.46 88888.00 2019-05-10 02:46:54.000 130 33820.77 277.61 17113.47 88888.00 2019-05-10 02:46:55.000 130 33820.74 277.62 17113.47 37904.92 2019-05-10 02:46:56.000 130 33820.75 277.62 17113.47 88888.00 2019-05-10 02:46:57.000 130 33820.73 277.61 17113.45 88888.00 2019-05-10 02:46:58.000 130 33820.73 277.60 17113.49 88888.00 2019-05-10 02:46:59.000 130 33820.76 277.61 17113.51 88888.00 2019-05-10 02:47:00.000 130 33820.72 277.57 17113.47 37904.92 2019-05-10 02:47:01.000 130 33820.72 277.54 17113.46 88888.00 2019-05-10 02:47:02.000 130 33820.67 277.55 17113.47 88888.00 2019-05-10 02:47:03.000 130 33820.69 277.56 17113.44 88888.00 2019-05-10 02:47:04.000 130 33820.73 277.58 17113.47 88888.00 2019-05-10 02:47:05.000 130 33820.71 277.61 17113.45 37904.95 2019-05-10 02:47:06.000 130 33820.70 277.62 17113.46 88888.00 2019-05-10 02:47:07.000 130 33820.69 277.63 17113.42 88888.00 2019-05-10 02:47:08.000 130 33820.69 277.59 17113.38 88888.00 2019-05-10 02:47:09.000 130 33820.69 277.59 17113.41 88888.00 2019-05-10 02:47:10.000 130 33820.66 277.57 17113.44 37904.87 2019-05-10 02:47:11.000 130 33820.66 277.59 17113.44 88888.00 2019-05-10 02:47:12.000 130 33820.66 277.60 17113.44 88888.00 2019-05-10 02:47:13.000 130 33820.68 277.57 17113.40 88888.00 2019-05-10 02:47:14.000 130 33820.67 277.60 17113.42 88888.00 2019-05-10 02:47:15.000 130 33820.70 277.60 17113.43 37904.86 2019-05-10 02:47:16.000 130 33820.72 277.57 17113.45 88888.00 2019-05-10 02:47:17.000 130 33820.67 277.59 17113.44 88888.00 2019-05-10 02:47:18.000 130 33820.65 277.61 17113.45 88888.00 2019-05-10 02:47:19.000 130 33820.65 277.62 17113.46 88888.00 2019-05-10 02:47:20.000 130 33820.64 277.62 17113.47 37904.95 2019-05-10 02:47:21.000 130 33820.72 277.64 17113.48 88888.00 2019-05-10 02:47:22.000 130 33820.76 277.65 17113.48 88888.00 2019-05-10 02:47:23.000 130 33820.73 277.66 17113.46 88888.00 2019-05-10 02:47:24.000 130 33820.73 277.67 17113.43 88888.00 2019-05-10 02:47:25.000 130 33820.75 277.66 17113.42 37904.89 2019-05-10 02:47:26.000 130 33820.75 277.66 17113.40 88888.00 2019-05-10 02:47:27.000 130 33820.74 277.67 17113.41 88888.00 2019-05-10 02:47:28.000 130 33820.71 277.64 17113.41 88888.00 2019-05-10 02:47:29.000 130 33820.71 277.60 17113.44 88888.00 2019-05-10 02:47:30.000 130 33820.72 277.62 17113.45 37904.86 2019-05-10 02:47:31.000 130 33820.72 277.66 17113.47 88888.00 2019-05-10 02:47:32.000 130 33820.71 277.66 17113.44 88888.00 2019-05-10 02:47:33.000 130 33820.72 277.64 17113.47 88888.00 2019-05-10 02:47:34.000 130 33820.71 277.67 17113.50 88888.00 2019-05-10 02:47:35.000 130 33820.70 277.65 17113.45 37904.89 2019-05-10 02:47:36.000 130 33820.73 277.66 17113.45 88888.00 2019-05-10 02:47:37.000 130 33820.70 277.67 17113.47 88888.00 2019-05-10 02:47:38.000 130 33820.69 277.62 17113.46 88888.00 2019-05-10 02:47:39.000 130 33820.68 277.65 17113.47 88888.00 2019-05-10 02:47:40.000 130 33820.64 277.66 17113.46 37904.84 2019-05-10 02:47:41.000 130 33820.62 277.60 17113.45 88888.00 2019-05-10 02:47:42.000 130 33820.62 277.66 17113.46 88888.00 2019-05-10 02:47:43.000 130 33820.61 277.60 17113.43 88888.00 2019-05-10 02:47:44.000 130 33820.64 277.57 17113.44 88888.00 2019-05-10 02:47:45.000 130 33820.58 277.56 17113.43 37904.81 2019-05-10 02:47:46.000 130 33820.57 277.54 17113.46 88888.00 2019-05-10 02:47:47.000 130 33820.55 277.57 17113.46 88888.00 2019-05-10 02:47:48.000 130 33820.58 277.60 17113.45 88888.00 2019-05-10 02:47:49.000 130 33820.58 277.56 17113.45 88888.00 2019-05-10 02:47:50.000 130 33820.55 277.54 17113.44 37904.79 2019-05-10 02:47:51.000 130 33820.60 277.57 17113.42 88888.00 2019-05-10 02:47:52.000 130 33820.65 277.57 17113.42 88888.00 2019-05-10 02:47:53.000 130 33820.63 277.57 17113.43 88888.00 2019-05-10 02:47:54.000 130 33820.61 277.58 17113.42 88888.00 2019-05-10 02:47:55.000 130 33820.62 277.55 17113.43 37904.77 2019-05-10 02:47:56.000 130 33820.62 277.56 17113.45 88888.00 2019-05-10 02:47:57.000 130 33820.65 277.60 17113.45 88888.00 2019-05-10 02:47:58.000 130 33820.62 277.60 17113.46 88888.00 2019-05-10 02:47:59.000 130 33820.63 277.59 17113.46 88888.00 2019-05-10 02:48:00.000 130 33820.64 277.59 17113.47 37904.79 2019-05-10 02:48:01.000 130 33820.67 277.60 17113.50 88888.00 2019-05-10 02:48:02.000 130 33820.68 277.65 17113.48 88888.00 2019-05-10 02:48:03.000 130 33820.65 277.66 17113.51 88888.00 2019-05-10 02:48:04.000 130 33820.70 277.70 17113.53 88888.00 2019-05-10 02:48:05.000 130 33820.72 277.71 17113.49 37904.88 2019-05-10 02:48:06.000 130 33820.71 277.69 17113.46 88888.00 2019-05-10 02:48:07.000 130 33820.70 277.71 17113.50 88888.00 2019-05-10 02:48:08.000 130 33820.69 277.71 17113.52 88888.00 2019-05-10 02:48:09.000 130 33820.68 277.73 17113.48 88888.00 2019-05-10 02:48:10.000 130 33820.67 277.71 17113.51 37904.83 2019-05-10 02:48:11.000 130 33820.69 277.68 17113.47 88888.00 2019-05-10 02:48:12.000 130 33820.68 277.68 17113.52 88888.00 2019-05-10 02:48:13.000 130 33820.71 277.70 17113.51 88888.00 2019-05-10 02:48:14.000 130 33820.70 277.70 17113.42 88888.00 2019-05-10 02:48:15.000 130 33820.68 277.66 17113.38 37904.89 2019-05-10 02:48:16.000 130 33820.67 277.70 17113.41 88888.00 2019-05-10 02:48:17.000 130 33820.64 277.67 17113.43 88888.00 2019-05-10 02:48:18.000 130 33820.61 277.62 17113.46 88888.00 2019-05-10 02:48:19.000 130 33820.62 277.60 17113.42 88888.00 2019-05-10 02:48:20.000 130 33820.57 277.60 17113.43 37904.80 2019-05-10 02:48:21.000 130 33820.55 277.62 17113.43 88888.00 2019-05-10 02:48:22.000 130 33820.55 277.61 17113.42 88888.00 2019-05-10 02:48:23.000 130 33820.56 277.63 17113.47 88888.00 2019-05-10 02:48:24.000 130 33820.55 277.62 17113.44 88888.00 2019-05-10 02:48:25.000 130 33820.55 277.58 17113.45 37904.77 2019-05-10 02:48:26.000 130 33820.54 277.56 17113.47 88888.00 2019-05-10 02:48:27.000 130 33820.53 277.59 17113.47 88888.00 2019-05-10 02:48:28.000 130 33820.49 277.60 17113.49 88888.00 2019-05-10 02:48:29.000 130 33820.52 277.58 17113.50 88888.00 2019-05-10 02:48:30.000 130 33820.50 277.57 17113.49 37904.76 2019-05-10 02:48:31.000 130 33820.51 277.55 17113.48 88888.00 2019-05-10 02:48:32.000 130 33820.50 277.50 17113.47 88888.00 2019-05-10 02:48:33.000 130 33820.51 277.53 17113.48 88888.00 2019-05-10 02:48:34.000 130 33820.53 277.53 17113.48 88888.00 2019-05-10 02:48:35.000 130 33820.57 277.55 17113.50 37904.70 2019-05-10 02:48:36.000 130 33820.58 277.55 17113.51 88888.00 2019-05-10 02:48:37.000 130 33820.56 277.54 17113.48 88888.00 2019-05-10 02:48:38.000 130 33820.56 277.57 17113.46 88888.00 2019-05-10 02:48:39.000 130 33820.56 277.58 17113.48 88888.00 2019-05-10 02:48:40.000 130 33820.59 277.59 17113.49 37904.81 2019-05-10 02:48:41.000 130 33820.58 277.62 17113.52 88888.00 2019-05-10 02:48:42.000 130 33820.53 277.63 17113.50 88888.00 2019-05-10 02:48:43.000 130 33820.54 277.64 17113.48 88888.00 2019-05-10 02:48:44.000 130 33820.56 277.63 17113.49 88888.00 2019-05-10 02:48:45.000 130 33820.58 277.64 17113.48 37904.79 2019-05-10 02:48:46.000 130 33820.61 277.67 17113.49 88888.00 2019-05-10 02:48:47.000 130 33820.64 277.68 17113.47 88888.00 2019-05-10 02:48:48.000 130 33820.62 277.63 17113.49 88888.00 2019-05-10 02:48:49.000 130 33820.59 277.59 17113.51 88888.00 2019-05-10 02:48:50.000 130 33820.60 277.58 17113.53 37904.77 2019-05-10 02:48:51.000 130 33820.59 277.60 17113.50 88888.00 2019-05-10 02:48:52.000 130 33820.61 277.61 17113.46 88888.00 2019-05-10 02:48:53.000 130 33820.62 277.60 17113.49 88888.00 2019-05-10 02:48:54.000 130 33820.62 277.60 17113.46 88888.00 2019-05-10 02:48:55.000 130 33820.65 277.60 17113.50 37904.80 2019-05-10 02:48:56.000 130 33820.64 277.60 17113.51 88888.00 2019-05-10 02:48:57.000 130 33820.60 277.58 17113.51 88888.00 2019-05-10 02:48:58.000 130 33820.64 277.61 17113.49 88888.00 2019-05-10 02:48:59.000 130 33820.63 277.60 17113.46 88888.00 2019-05-10 02:49:00.000 130 33820.61 277.53 17113.48 37904.70 2019-05-10 02:49:01.000 130 33820.63 277.47 17113.45 88888.00 2019-05-10 02:49:02.000 130 33820.67 277.48 17113.45 88888.00 2019-05-10 02:49:03.000 130 33820.61 277.48 17113.42 88888.00 2019-05-10 02:49:04.000 130 33820.63 277.46 17113.44 88888.00 2019-05-10 02:49:05.000 130 33820.60 277.44 17113.42 37904.78 2019-05-10 02:49:06.000 130 33820.61 277.43 17113.39 88888.00 2019-05-10 02:49:07.000 130 33820.63 277.45 17113.41 88888.00 2019-05-10 02:49:08.000 130 33820.64 277.40 17113.41 88888.00 2019-05-10 02:49:09.000 130 33820.66 277.41 17113.41 88888.00 2019-05-10 02:49:10.000 130 33820.67 277.44 17113.41 37904.75 2019-05-10 02:49:11.000 130 33820.67 277.43 17113.42 88888.00 2019-05-10 02:49:12.000 130 33820.66 277.43 17113.44 88888.00 2019-05-10 02:49:13.000 130 33820.67 277.45 17113.48 88888.00 2019-05-10 02:49:14.000 130 33820.66 277.43 17113.48 88888.00 2019-05-10 02:49:15.000 130 33820.66 277.40 17113.44 37904.89 2019-05-10 02:49:16.000 130 33820.64 277.42 17113.41 88888.00 2019-05-10 02:49:17.000 130 33820.61 277.44 17113.43 88888.00 2019-05-10 02:49:18.000 130 33820.63 277.43 17113.43 88888.00 2019-05-10 02:49:19.000 130 33820.64 277.40 17113.39 88888.00 2019-05-10 02:49:20.000 130 33820.62 277.38 17113.44 37904.82 2019-05-10 02:49:21.000 130 33820.63 277.39 17113.45 88888.00 2019-05-10 02:49:22.000 130 33820.66 277.40 17113.43 88888.00 2019-05-10 02:49:23.000 130 33820.65 277.43 17113.42 88888.00 2019-05-10 02:49:24.000 130 33820.65 277.47 17113.40 88888.00 2019-05-10 02:49:25.000 130 33820.62 277.46 17113.39 37904.80 2019-05-10 02:49:26.000 130 33820.59 277.47 17113.38 88888.00 2019-05-10 02:49:27.000 130 33820.61 277.49 17113.41 88888.00 2019-05-10 02:49:28.000 130 33820.64 277.47 17113.40 88888.00 2019-05-10 02:49:29.000 130 33820.66 277.45 17113.35 88888.00 2019-05-10 02:49:30.000 130 33820.65 277.49 17113.38 37904.86 2019-05-10 02:49:31.000 130 33820.67 277.51 17113.40 88888.00 2019-05-10 02:49:32.000 130 33820.66 277.50 17113.36 88888.00 2019-05-10 02:49:33.000 130 33820.64 277.52 17113.36 88888.00 2019-05-10 02:49:34.000 130 33820.65 277.52 17113.37 88888.00 2019-05-10 02:49:35.000 130 33820.66 277.52 17113.36 37904.83 2019-05-10 02:49:36.000 130 33820.66 277.52 17113.32 88888.00 2019-05-10 02:49:37.000 130 33820.63 277.50 17113.37 88888.00 2019-05-10 02:49:38.000 130 33820.63 277.47 17113.42 88888.00 2019-05-10 02:49:39.000 130 33820.64 277.45 17113.41 88888.00 2019-05-10 02:49:40.000 130 33820.64 277.48 17113.41 37904.88 2019-05-10 02:49:41.000 130 33820.66 277.48 17113.41 88888.00 2019-05-10 02:49:42.000 130 33820.62 277.47 17113.39 88888.00 2019-05-10 02:49:43.000 130 33820.63 277.47 17113.39 88888.00 2019-05-10 02:49:44.000 130 33820.64 277.49 17113.40 88888.00 2019-05-10 02:49:45.000 130 33820.63 277.46 17113.40 37904.83 2019-05-10 02:49:46.000 130 33820.65 277.45 17113.43 88888.00 2019-05-10 02:49:47.000 130 33820.64 277.43 17113.44 88888.00 2019-05-10 02:49:48.000 130 33820.62 277.37 17113.44 88888.00 2019-05-10 02:49:49.000 130 33820.61 277.37 17113.43 88888.00 2019-05-10 02:49:50.000 130 33820.62 277.33 17113.42 37904.73 2019-05-10 02:49:51.000 130 33820.64 277.36 17113.45 88888.00 2019-05-10 02:49:52.000 130 33820.63 277.36 17113.46 88888.00 2019-05-10 02:49:53.000 130 33820.60 277.37 17113.47 88888.00 2019-05-10 02:49:54.000 130 33820.58 277.37 17113.50 88888.00 2019-05-10 02:49:55.000 130 33820.59 277.39 17113.50 37904.80 2019-05-10 02:49:56.000 130 33820.54 277.37 17113.50 88888.00 2019-05-10 02:49:57.000 130 33820.54 277.37 17113.47 88888.00 2019-05-10 02:49:58.000 130 33820.52 277.38 17113.47 88888.00 2019-05-10 02:49:59.000 130 33820.52 277.40 17113.51 88888.00 2019-05-10 02:50:00.000 130 33820.51 277.38 17113.49 37904.70 2019-05-10 02:50:01.000 130 33820.52 277.34 17113.47 88888.00 2019-05-10 02:50:02.000 130 33820.53 277.33 17113.46 88888.00 2019-05-10 02:50:03.000 130 33820.49 277.30 17113.42 88888.00 2019-05-10 02:50:04.000 130 33820.50 277.27 17113.41 88888.00 2019-05-10 02:50:05.000 130 33820.52 277.28 17113.43 37904.69 2019-05-10 02:50:06.000 130 33820.52 277.30 17113.46 88888.00 2019-05-10 02:50:07.000 130 33820.48 277.31 17113.48 88888.00 2019-05-10 02:50:08.000 130 33820.49 277.32 17113.46 88888.00 2019-05-10 02:50:09.000 130 33820.48 277.29 17113.44 88888.00 2019-05-10 02:50:10.000 130 33820.48 277.31 17113.45 37904.65 2019-05-10 02:50:11.000 130 33820.45 277.31 17113.48 88888.00 2019-05-10 02:50:12.000 130 33820.40 277.29 17113.44 88888.00 2019-05-10 02:50:13.000 130 33820.39 277.30 17113.46 88888.00 2019-05-10 02:50:14.000 130 33820.38 277.33 17113.49 88888.00 2019-05-10 02:50:15.000 130 33820.38 277.29 17113.51 37904.61 2019-05-10 02:50:16.000 130 33820.36 277.27 17113.52 88888.00 2019-05-10 02:50:17.000 130 33820.34 277.28 17113.48 88888.00 2019-05-10 02:50:18.000 130 33820.35 277.28 17113.48 88888.00 2019-05-10 02:50:19.000 130 33820.39 277.35 17113.51 88888.00 2019-05-10 02:50:20.000 130 33820.36 277.33 17113.46 37904.55 2019-05-10 02:50:21.000 130 33820.35 277.30 17113.49 88888.00 2019-05-10 02:50:22.000 130 33820.35 277.34 17113.48 88888.00 2019-05-10 02:50:23.000 130 33820.35 277.36 17113.49 88888.00 2019-05-10 02:50:24.000 130 33820.36 277.32 17113.50 88888.00 2019-05-10 02:50:25.000 130 33820.34 277.30 17113.50 37904.59 2019-05-10 02:50:26.000 130 33820.36 277.33 17113.54 88888.00 2019-05-10 02:50:27.000 130 33820.39 277.37 17113.47 88888.00 2019-05-10 02:50:28.000 130 33820.40 277.39 17113.47 88888.00 2019-05-10 02:50:29.000 130 33820.37 277.36 17113.45 88888.00 2019-05-10 02:50:30.000 130 33820.35 277.34 17113.47 37904.64 2019-05-10 02:50:31.000 130 33820.35 277.32 17113.46 88888.00 2019-05-10 02:50:32.000 130 33820.39 277.34 17113.48 88888.00 2019-05-10 02:50:33.000 130 33820.35 277.31 17113.48 88888.00 2019-05-10 02:50:34.000 130 33820.37 277.34 17113.44 88888.00 2019-05-10 02:50:35.000 130 33820.41 277.34 17113.50 37904.58 2019-05-10 02:50:36.000 130 33820.42 277.31 17113.48 88888.00 2019-05-10 02:50:37.000 130 33820.43 277.31 17113.46 88888.00 2019-05-10 02:50:38.000 130 33820.38 277.32 17113.44 88888.00 2019-05-10 02:50:39.000 130 33820.35 277.30 17113.44 88888.00 2019-05-10 02:50:40.000 130 33820.39 277.32 17113.46 37904.62 2019-05-10 02:50:41.000 130 33820.39 277.30 17113.49 88888.00 2019-05-10 02:50:42.000 130 33820.38 277.30 17113.52 88888.00 2019-05-10 02:50:43.000 130 33820.37 277.28 17113.57 88888.00 2019-05-10 02:50:44.000 130 33820.36 277.31 17113.53 88888.00 2019-05-10 02:50:45.000 130 33820.34 277.30 17113.51 37904.58 2019-05-10 02:50:46.000 130 33820.30 277.30 17113.53 88888.00 2019-05-10 02:50:47.000 130 33820.29 277.34 17113.54 88888.00 2019-05-10 02:50:48.000 130 33820.31 277.29 17113.52 88888.00 2019-05-10 02:50:49.000 130 33820.28 277.28 17113.51 88888.00 2019-05-10 02:50:50.000 130 33820.29 277.27 17113.51 37904.55 2019-05-10 02:50:51.000 130 33820.30 277.24 17113.53 88888.00 2019-05-10 02:50:52.000 130 33820.25 277.19 17113.49 88888.00 2019-05-10 02:50:53.000 130 33820.22 277.17 17113.46 88888.00 2019-05-10 02:50:54.000 130 33820.23 277.16 17113.46 88888.00 2019-05-10 02:50:55.000 130 33820.21 277.19 17113.48 37904.55 2019-05-10 02:50:56.000 130 33820.16 277.18 17113.47 88888.00 2019-05-10 02:50:57.000 130 33820.19 277.22 17113.43 88888.00 2019-05-10 02:50:58.000 130 33820.19 277.29 17113.45 88888.00 2019-05-10 02:50:59.000 130 33820.20 277.30 17113.49 88888.00 2019-05-10 02:51:00.000 130 33820.19 277.29 17113.48 37904.53 2019-05-10 02:51:01.000 130 33820.21 277.31 17113.49 88888.00 2019-05-10 02:51:02.000 130 33820.22 277.20 17113.47 88888.00 2019-05-10 02:51:03.000 130 33820.23 277.13 17113.49 88888.00 2019-05-10 02:51:04.000 130 33820.18 277.16 17113.51 88888.00 2019-05-10 02:51:05.000 130 33820.20 277.21 17113.54 37904.40 2019-05-10 02:51:06.000 130 33820.17 277.24 17113.55 88888.00 2019-05-10 02:51:07.000 130 33820.17 277.26 17113.56 88888.00 2019-05-10 02:51:08.000 130 33820.16 277.24 17113.56 88888.00 2019-05-10 02:51:09.000 130 33820.17 277.26 17113.53 88888.00 2019-05-10 02:51:10.000 130 33820.21 277.24 17113.57 37904.40 2019-05-10 02:51:11.000 130 33820.20 277.24 17113.54 88888.00 2019-05-10 02:51:12.000 130 33820.17 277.26 17113.49 88888.00 2019-05-10 02:51:13.000 130 33820.16 277.27 17113.51 88888.00 2019-05-10 02:51:14.000 130 33820.18 277.30 17113.48 88888.00 2019-05-10 02:51:15.000 130 33820.17 277.29 17113.48 37904.39 2019-05-10 02:51:16.000 130 33820.19 277.29 17113.51 88888.00 2019-05-10 02:51:17.000 130 33820.19 277.30 17113.54 88888.00 2019-05-10 02:51:18.000 130 33820.17 277.34 17113.56 88888.00 2019-05-10 02:51:19.000 130 33820.16 277.34 17113.52 88888.00 2019-05-10 02:51:20.000 130 33820.17 277.35 17113.55 37904.44 2019-05-10 02:51:21.000 130 33820.17 277.33 17113.57 88888.00 2019-05-10 02:51:22.000 130 33820.16 277.35 17113.54 88888.00 2019-05-10 02:51:23.000 130 33820.11 277.30 17113.51 88888.00 2019-05-10 02:51:24.000 130 33820.07 277.31 17113.52 88888.00 2019-05-10 02:51:25.000 130 33820.07 277.31 17113.54 37904.40 2019-05-10 02:51:26.000 130 33820.09 277.30 17113.52 88888.00 2019-05-10 02:51:27.000 130 33820.10 277.29 17113.48 88888.00 2019-05-10 02:51:28.000 130 33820.07 277.27 17113.48 88888.00 2019-05-10 02:51:29.000 130 33820.06 277.27 17113.50 88888.00 2019-05-10 02:51:30.000 130 33820.10 277.26 17113.52 37904.34 2019-05-10 02:51:31.000 130 33820.11 277.27 17113.54 88888.00 2019-05-10 02:51:32.000 130 33820.08 277.29 17113.54 88888.00 2019-05-10 02:51:33.000 130 33820.07 277.25 17113.53 88888.00 2019-05-10 02:51:34.000 130 33820.08 277.23 17113.52 88888.00 2019-05-10 02:51:35.000 130 33820.09 277.18 17113.51 37904.39 2019-05-10 02:51:36.000 130 33820.07 277.19 17113.50 88888.00 2019-05-10 02:51:37.000 130 33820.06 277.19 17113.50 88888.00 2019-05-10 02:51:38.000 130 33820.03 277.21 17113.45 88888.00 2019-05-10 02:51:39.000 130 33820.01 277.20 17113.45 88888.00 2019-05-10 02:51:40.000 130 33820.00 277.21 17113.51 37904.29 2019-05-10 02:51:41.000 130 33819.98 277.21 17113.49 88888.00 2019-05-10 02:51:42.000 130 33819.97 277.21 17113.46 88888.00 2019-05-10 02:51:43.000 130 33819.95 277.22 17113.44 88888.00 2019-05-10 02:51:44.000 130 33819.93 277.24 17113.44 88888.00 2019-05-10 02:51:45.000 130 33819.91 277.28 17113.45 37904.23 2019-05-10 02:51:46.000 130 33819.91 277.23 17113.42 88888.00 2019-05-10 02:51:47.000 130 33819.94 277.20 17113.45 88888.00 2019-05-10 02:51:48.000 130 33819.92 277.20 17113.49 88888.00 2019-05-10 02:51:49.000 130 33819.94 277.23 17113.49 88888.00 2019-05-10 02:51:50.000 130 33819.94 277.23 17113.47 37904.24 2019-05-10 02:51:51.000 130 33819.91 277.23 17113.46 88888.00 2019-05-10 02:51:52.000 130 33819.91 277.25 17113.44 88888.00 2019-05-10 02:51:53.000 130 33819.89 277.27 17113.46 88888.00 2019-05-10 02:51:54.000 130 33819.86 277.24 17113.48 88888.00 2019-05-10 02:51:55.000 130 33819.89 277.24 17113.44 37904.25 2019-05-10 02:51:56.000 130 33819.92 277.22 17113.46 88888.00 2019-05-10 02:51:57.000 130 33819.93 277.19 17113.46 88888.00 2019-05-10 02:51:58.000 130 33819.89 277.14 17113.43 88888.00 2019-05-10 02:51:59.000 130 33819.89 277.15 17113.45 88888.00 2019-05-10 02:52:00.000 130 33819.94 277.20 17113.45 37904.19 2019-05-10 02:52:01.000 130 33819.93 277.19 17113.48 88888.00 2019-05-10 02:52:02.000 130 33819.92 277.19 17113.50 88888.00 2019-05-10 02:52:03.000 130 33819.91 277.17 17113.50 88888.00 2019-05-10 02:52:04.000 130 33819.94 277.15 17113.46 88888.00 2019-05-10 02:52:05.000 130 33819.95 277.16 17113.51 37904.16 2019-05-10 02:52:06.000 130 33819.95 277.15 17113.49 88888.00 2019-05-10 02:52:07.000 130 33819.96 277.13 17113.46 88888.00 2019-05-10 02:52:08.000 130 33819.95 277.16 17113.44 88888.00 2019-05-10 02:52:09.000 130 33819.92 277.18 17113.47 88888.00 2019-05-10 02:52:10.000 130 33819.91 277.15 17113.50 37904.17 2019-05-10 02:52:11.000 130 33819.93 277.18 17113.51 88888.00 2019-05-10 02:52:12.000 130 33819.92 277.21 17113.48 88888.00 2019-05-10 02:52:13.000 130 33819.96 277.17 17113.48 88888.00 2019-05-10 02:52:14.000 130 33819.96 277.17 17113.50 88888.00 2019-05-10 02:52:15.000 130 33820.00 277.17 17113.51 37904.14 2019-05-10 02:52:16.000 130 33820.00 277.15 17113.55 88888.00 2019-05-10 02:52:17.000 130 33819.96 277.13 17113.54 88888.00 2019-05-10 02:52:18.000 130 33819.99 277.16 17113.54 88888.00 2019-05-10 02:52:19.000 130 33820.00 277.13 17113.52 88888.00 2019-05-10 02:52:20.000 130 33819.97 277.12 17113.52 37904.28 2019-05-10 02:52:21.000 130 33819.99 277.15 17113.50 88888.00 2019-05-10 02:52:22.000 130 33819.99 277.12 17113.52 88888.00 2019-05-10 02:52:23.000 130 33819.94 277.12 17113.54 88888.00 2019-05-10 02:52:24.000 130 33819.92 277.12 17113.54 88888.00 2019-05-10 02:52:25.000 130 33819.91 277.10 17113.52 37904.21 2019-05-10 02:52:26.000 130 33819.92 277.08 17113.54 88888.00 2019-05-10 02:52:27.000 130 33819.93 277.08 17113.55 88888.00 2019-05-10 02:52:28.000 130 33819.90 277.08 17113.50 88888.00 2019-05-10 02:52:29.000 130 33819.89 277.10 17113.52 88888.00 2019-05-10 02:52:30.000 130 33819.89 277.12 17113.54 37904.29 2019-05-10 02:52:31.000 130 33819.87 277.11 17113.58 88888.00 2019-05-10 02:52:32.000 130 33819.88 277.12 17113.57 88888.00 2019-05-10 02:52:33.000 130 33819.88 277.10 17113.57 88888.00 2019-05-10 02:52:34.000 130 33819.88 277.15 17113.58 88888.00 2019-05-10 02:52:35.000 130 33819.94 277.15 17113.57 37904.19 2019-05-10 02:52:36.000 130 33819.89 277.17 17113.55 88888.00 2019-05-10 02:52:37.000 130 33819.89 277.16 17113.55 88888.00 2019-05-10 02:52:38.000 130 33819.87 277.12 17113.48 88888.00 2019-05-10 02:52:39.000 130 33819.86 277.16 17113.45 88888.00 2019-05-10 02:52:40.000 130 33819.89 277.14 17113.47 37904.18 2019-05-10 02:52:41.000 130 33819.89 277.11 17113.48 88888.00 2019-05-10 02:52:42.000 130 33819.87 277.14 17113.49 88888.00 2019-05-10 02:52:43.000 130 33819.88 277.14 17113.51 88888.00 2019-05-10 02:52:44.000 130 33819.91 277.15 17113.48 88888.00 2019-05-10 02:52:45.000 130 33819.91 277.11 17113.48 37904.24 2019-05-10 02:52:46.000 130 33819.88 277.13 17113.53 88888.00 2019-05-10 02:52:47.000 130 33819.90 277.11 17113.58 88888.00 2019-05-10 02:52:48.000 130 33819.90 277.10 17113.54 88888.00 2019-05-10 02:52:49.000 130 33819.91 277.12 17113.51 88888.00 2019-05-10 02:52:50.000 130 33819.85 277.09 17113.52 37904.15 2019-05-10 02:52:51.000 130 33819.85 277.13 17113.52 88888.00 2019-05-10 02:52:52.000 130 33819.83 277.14 17113.58 88888.00 2019-05-10 02:52:53.000 130 33819.84 277.13 17113.56 88888.00 2019-05-10 02:52:54.000 130 33819.79 277.12 17113.52 88888.00 2019-05-10 02:52:55.000 130 33819.79 277.13 17113.51 37904.18 2019-05-10 02:52:56.000 130 33819.77 277.11 17113.50 88888.00 2019-05-10 02:52:57.000 130 33819.77 277.07 17113.50 88888.00 2019-05-10 02:52:58.000 130 33819.77 277.06 17113.50 88888.00 2019-05-10 02:52:59.000 130 33819.76 277.04 17113.52 88888.00 2019-05-10 02:53:00.000 130 33819.75 277.07 17113.55 37904.10 2019-05-10 02:53:01.000 130 33819.74 277.05 17113.51 88888.00 2019-05-10 02:53:02.000 130 33819.72 277.08 17113.53 88888.00 2019-05-10 02:53:03.000 130 33819.68 277.12 17113.49 88888.00 2019-05-10 02:53:04.000 130 33819.64 277.10 17113.46 88888.00 2019-05-10 02:53:05.000 130 33819.65 277.11 17113.45 37904.01 2019-05-10 02:53:06.000 130 33819.68 277.15 17113.50 88888.00 2019-05-10 02:53:07.000 130 33819.71 277.12 17113.53 88888.00 2019-05-10 02:53:08.000 130 33819.68 277.14 17113.55 88888.00 2019-05-10 02:53:09.000 130 33819.69 277.22 17113.54 88888.00 2019-05-10 02:53:10.000 130 33819.68 277.18 17113.53 37903.93 2019-05-10 02:53:11.000 130 33819.66 277.10 17113.52 88888.00 2019-05-10 02:53:12.000 130 33819.65 277.11 17113.52 88888.00 2019-05-10 02:53:13.000 130 33819.64 277.13 17113.55 88888.00 2019-05-10 02:53:14.000 130 33819.63 277.14 17113.57 88888.00 2019-05-10 02:53:15.000 130 33819.62 277.16 17113.58 37904.00 2019-05-10 02:53:16.000 130 33819.61 277.18 17113.56 88888.00 2019-05-10 02:53:17.000 130 33819.59 277.16 17113.53 88888.00 2019-05-10 02:53:18.000 130 33819.60 277.17 17113.56 88888.00 2019-05-10 02:53:19.000 130 33819.60 277.15 17113.58 88888.00 2019-05-10 02:53:20.000 130 33819.60 277.11 17113.56 37903.96 2019-05-10 02:53:21.000 130 33819.59 277.17 17113.52 88888.00 2019-05-10 02:53:22.000 130 33819.57 277.15 17113.48 88888.00 2019-05-10 02:53:23.000 130 33819.59 277.17 17113.48 88888.00 2019-05-10 02:53:24.000 130 33819.59 277.19 17113.51 88888.00 2019-05-10 02:53:25.000 130 33819.61 277.19 17113.52 37903.96 2019-05-10 02:53:26.000 130 33819.58 277.19 17113.49 88888.00 2019-05-10 02:53:27.000 130 33819.57 277.20 17113.48 88888.00 2019-05-10 02:53:28.000 130 33819.59 277.15 17113.49 88888.00 2019-05-10 02:53:29.000 130 33819.61 277.11 17113.52 88888.00 2019-05-10 02:53:30.000 130 33819.60 277.10 17113.52 37903.91 2019-05-10 02:53:31.000 130 33819.60 277.12 17113.55 88888.00 2019-05-10 02:53:32.000 130 33819.57 277.12 17113.53 88888.00 2019-05-10 02:53:33.000 130 33819.55 277.11 17113.51 88888.00 2019-05-10 02:53:34.000 130 33819.54 277.13 17113.53 88888.00 2019-05-10 02:53:35.000 130 33819.55 277.12 17113.53 37903.99 2019-05-10 02:53:36.000 130 33819.52 277.11 17113.48 88888.00 2019-05-10 02:53:37.000 130 33819.53 277.12 17113.52 88888.00 2019-05-10 02:53:38.000 130 33819.51 277.11 17113.54 88888.00 2019-05-10 02:53:39.000 130 33819.56 277.12 17113.57 88888.00 2019-05-10 02:53:40.000 130 33819.55 277.11 17113.57 37903.87 2019-05-10 02:53:41.000 130 33819.54 277.06 17113.55 88888.00 2019-05-10 02:53:42.000 130 33819.53 277.04 17113.52 88888.00 2019-05-10 02:53:43.000 130 33819.52 277.03 17113.52 88888.00 2019-05-10 02:53:44.000 130 33819.52 276.98 17113.47 88888.00 2019-05-10 02:53:45.000 130 33819.51 277.00 17113.49 37903.89 2019-05-10 02:53:46.000 130 33819.55 277.08 17113.52 88888.00 2019-05-10 02:53:47.000 130 33819.54 277.10 17113.49 88888.00 2019-05-10 02:53:48.000 130 33819.54 277.11 17113.51 88888.00 2019-05-10 02:53:49.000 130 33819.55 277.05 17113.50 88888.00 2019-05-10 02:53:50.000 130 33819.54 277.01 17113.50 37903.88 2019-05-10 02:53:51.000 130 33819.52 277.02 17113.49 88888.00 2019-05-10 02:53:52.000 130 33819.54 276.98 17113.48 88888.00 2019-05-10 02:53:53.000 130 33819.55 276.96 17113.49 88888.00 2019-05-10 02:53:54.000 130 33819.54 276.93 17113.49 88888.00 2019-05-10 02:53:55.000 130 33819.56 276.94 17113.51 37903.84 2019-05-10 02:53:56.000 130 33819.53 276.98 17113.50 88888.00 2019-05-10 02:53:57.000 130 33819.52 276.98 17113.51 88888.00 2019-05-10 02:53:58.000 130 33819.50 276.97 17113.53 88888.00 2019-05-10 02:53:59.000 130 33819.48 276.97 17113.54 88888.00 2019-05-10 02:54:00.000 130 33819.49 276.99 17113.55 37903.84 2019-05-10 02:54:01.000 130 33819.49 276.94 17113.55 88888.00 2019-05-10 02:54:02.000 130 33819.51 276.95 17113.55 88888.00 2019-05-10 02:54:03.000 130 33819.52 276.98 17113.54 88888.00 2019-05-10 02:54:04.000 130 33819.48 276.97 17113.52 88888.00 2019-05-10 02:54:05.000 130 33819.47 277.00 17113.52 37903.75 2019-05-10 02:54:06.000 130 33819.42 277.03 17113.50 88888.00 2019-05-10 02:54:07.000 130 33819.43 277.08 17113.54 88888.00 2019-05-10 02:54:08.000 130 33819.44 277.05 17113.53 88888.00 2019-05-10 02:54:09.000 130 33819.43 277.04 17113.50 88888.00 2019-05-10 02:54:10.000 130 33819.46 277.08 17113.47 37903.84 2019-05-10 02:54:11.000 130 33819.46 277.09 17113.51 88888.00 2019-05-10 02:54:12.000 130 33819.41 277.09 17113.52 88888.00 2019-05-10 02:54:13.000 130 33819.39 277.06 17113.54 88888.00 2019-05-10 02:54:14.000 130 33819.43 277.04 17113.52 88888.00 2019-05-10 02:54:15.000 130 33819.40 277.05 17113.51 37903.78 2019-05-10 02:54:16.000 130 33819.41 277.05 17113.52 88888.00 2019-05-10 02:54:17.000 130 33819.44 277.05 17113.53 88888.00 2019-05-10 02:54:18.000 130 33819.41 277.03 17113.53 88888.00 2019-05-10 02:54:19.000 130 33819.41 277.05 17113.52 88888.00 2019-05-10 02:54:20.000 130 33819.42 277.06 17113.48 37903.85 2019-05-10 02:54:21.000 130 33819.44 277.03 17113.47 88888.00 2019-05-10 02:54:22.000 130 33819.44 277.06 17113.50 88888.00 2019-05-10 02:54:23.000 130 33819.45 277.06 17113.51 88888.00 2019-05-10 02:54:24.000 130 33819.43 277.05 17113.51 88888.00 2019-05-10 02:54:25.000 130 33819.46 277.05 17113.52 37903.79 2019-05-10 02:54:26.000 130 33819.43 277.04 17113.53 88888.00 2019-05-10 02:54:27.000 130 33819.43 277.01 17113.53 88888.00 2019-05-10 02:54:28.000 130 33819.42 277.00 17113.54 88888.00 2019-05-10 02:54:29.000 130 33819.44 277.01 17113.55 88888.00 2019-05-10 02:54:30.000 130 33819.42 277.02 17113.55 37903.78 2019-05-10 02:54:31.000 130 33819.42 277.00 17113.54 88888.00 2019-05-10 02:54:32.000 130 33819.40 276.96 17113.53 88888.00 2019-05-10 02:54:33.000 130 33819.38 276.94 17113.52 88888.00 2019-05-10 02:54:34.000 130 33819.40 276.91 17113.50 88888.00 2019-05-10 02:54:35.000 130 33819.41 276.93 17113.53 37903.75 2019-05-10 02:54:36.000 130 33819.40 276.95 17113.50 88888.00 2019-05-10 02:54:37.000 130 33819.41 276.96 17113.52 88888.00 2019-05-10 02:54:38.000 130 33819.39 276.93 17113.56 88888.00 2019-05-10 02:54:39.000 130 33819.39 276.92 17113.57 88888.00 2019-05-10 02:54:40.000 130 33819.37 276.94 17113.50 37903.77 2019-05-10 02:54:41.000 130 33819.32 276.94 17113.52 88888.00 2019-05-10 02:54:42.000 130 33819.32 276.93 17113.55 88888.00 2019-05-10 02:54:43.000 130 33819.30 276.89 17113.57 88888.00 2019-05-10 02:54:44.000 130 33819.26 276.88 17113.54 88888.00 2019-05-10 02:54:45.000 130 33819.23 276.90 17113.50 37903.68 2019-05-10 02:54:46.000 130 33819.20 276.91 17113.49 88888.00 2019-05-10 02:54:47.000 130 33819.23 276.93 17113.52 88888.00 2019-05-10 02:54:48.000 130 33819.20 276.91 17113.53 88888.00 2019-05-10 02:54:49.000 130 33819.20 276.90 17113.53 88888.00 2019-05-10 02:54:50.000 130 33819.18 276.88 17113.51 37903.52 2019-05-10 02:54:51.000 130 33819.14 276.91 17113.49 88888.00 2019-05-10 02:54:52.000 130 33819.17 276.88 17113.50 88888.00 2019-05-10 02:54:53.000 130 33819.19 276.89 17113.49 88888.00 2019-05-10 02:54:54.000 130 33819.17 276.89 17113.48 88888.00 2019-05-10 02:54:55.000 130 33819.16 276.91 17113.50 37903.50 2019-05-10 02:54:56.000 130 33819.15 276.89 17113.54 88888.00 2019-05-10 02:54:57.000 130 33819.15 276.90 17113.51 88888.00 2019-05-10 02:54:58.000 130 33819.17 276.92 17113.51 88888.00 2019-05-10 02:54:59.000 130 33819.17 276.95 17113.51 88888.00 2019-05-10 02:55:00.000 130 33819.19 276.98 17113.52 37903.55 2019-05-10 02:55:01.000 130 33819.18 276.93 17113.54 88888.00 2019-05-10 02:55:02.000 130 33819.16 276.89 17113.53 88888.00 2019-05-10 02:55:03.000 130 33819.13 277.01 17113.51 88888.00 2019-05-10 02:55:04.000 130 33819.14 277.03 17113.55 88888.00 2019-05-10 02:55:05.000 130 33819.14 276.98 17113.56 37903.49 2019-05-10 02:55:06.000 130 33819.11 276.92 17113.51 88888.00 2019-05-10 02:55:07.000 130 33819.14 276.94 17113.50 88888.00 2019-05-10 02:55:08.000 130 33819.20 276.94 17113.54 88888.00 2019-05-10 02:55:09.000 130 33819.18 276.94 17113.55 88888.00 2019-05-10 02:55:10.000 130 33819.18 276.93 17113.56 37903.63 2019-05-10 02:55:11.000 130 33819.22 276.94 17113.57 88888.00 2019-05-10 02:55:12.000 130 33819.23 276.97 17113.57 88888.00 2019-05-10 02:55:13.000 130 33819.23 276.96 17113.60 88888.00 2019-05-10 02:55:14.000 130 33819.24 276.94 17113.57 88888.00 2019-05-10 02:55:15.000 130 33819.29 276.97 17113.55 37903.58 2019-05-10 02:55:16.000 130 33819.32 276.95 17113.54 88888.00 2019-05-10 02:55:17.000 130 33819.28 276.93 17113.51 88888.00 2019-05-10 02:55:18.000 130 33819.28 276.96 17113.53 88888.00 2019-05-10 02:55:19.000 130 33819.26 276.97 17113.60 88888.00 2019-05-10 02:55:20.000 130 33819.22 276.97 17113.57 37903.65 2019-05-10 02:55:21.000 130 33819.24 276.95 17113.53 88888.00 2019-05-10 02:55:22.000 130 33819.24 276.92 17113.57 88888.00 2019-05-10 02:55:23.000 130 33819.30 276.91 17113.57 88888.00 2019-05-10 02:55:24.000 130 33819.27 276.92 17113.48 88888.00 2019-05-10 02:55:25.000 130 33819.27 276.89 17113.49 37903.61 2019-05-10 02:55:26.000 130 33819.26 276.87 17113.53 88888.00 2019-05-10 02:55:27.000 130 33819.25 276.83 17113.54 88888.00 2019-05-10 02:55:28.000 130 33819.23 276.88 17113.55 88888.00 2019-05-10 02:55:29.000 130 33819.25 276.86 17113.51 88888.00 2019-05-10 02:55:30.000 130 33819.29 276.86 17113.52 37903.63 2019-05-10 02:55:31.000 130 33819.27 276.88 17113.55 88888.00 2019-05-10 02:55:32.000 130 33819.26 276.88 17113.57 88888.00 2019-05-10 02:55:33.000 130 33819.27 276.84 17113.56 88888.00 2019-05-10 02:55:34.000 130 33819.26 276.80 17113.54 88888.00 2019-05-10 02:55:35.000 130 33819.25 276.83 17113.56 37903.53 2019-05-10 02:55:36.000 130 33819.24 276.81 17113.57 88888.00 2019-05-10 02:55:37.000 130 33819.24 276.81 17113.60 88888.00 2019-05-10 02:55:38.000 130 33819.24 276.83 17113.58 88888.00 2019-05-10 02:55:39.000 130 33819.22 276.84 17113.60 88888.00 2019-05-10 02:55:40.000 130 33819.17 276.81 17113.57 37903.62 2019-05-10 02:55:41.000 130 33819.21 276.85 17113.58 88888.00 2019-05-10 02:55:42.000 130 33819.20 276.87 17113.60 88888.00 2019-05-10 02:55:43.000 130 33819.21 276.90 17113.62 88888.00 2019-05-10 02:55:44.000 130 33819.22 276.88 17113.61 88888.00 2019-05-10 02:55:45.000 130 33819.19 276.90 17113.59 37903.60 2019-05-10 02:55:46.000 130 33819.24 276.90 17113.59 88888.00 2019-05-10 02:55:47.000 130 33819.23 276.92 17113.57 88888.00 2019-05-10 02:55:48.000 130 33819.22 276.90 17113.55 88888.00 2019-05-10 02:55:49.000 130 33819.23 276.90 17113.55 88888.00 2019-05-10 02:55:50.000 130 33819.24 276.90 17113.55 37903.60 2019-05-10 02:55:51.000 130 33819.24 276.92 17113.58 88888.00 2019-05-10 02:55:52.000 130 33819.24 276.92 17113.58 88888.00 2019-05-10 02:55:53.000 130 33819.20 276.95 17113.60 88888.00 2019-05-10 02:55:54.000 130 33819.16 276.95 17113.61 88888.00 2019-05-10 02:55:55.000 130 33819.18 276.93 17113.60 37903.56 2019-05-10 02:55:56.000 130 33819.20 276.93 17113.60 88888.00 2019-05-10 02:55:57.000 130 33819.21 276.91 17113.59 88888.00 2019-05-10 02:55:58.000 130 33819.21 276.92 17113.59 88888.00 2019-05-10 02:55:59.000 130 33819.22 276.91 17113.61 88888.00 2019-05-10 02:56:00.000 130 33819.20 276.92 17113.60 37903.66 2019-05-10 02:56:01.000 130 33819.21 276.90 17113.62 88888.00 2019-05-10 02:56:02.000 130 33819.19 276.84 17113.61 88888.00 2019-05-10 02:56:03.000 130 33819.15 276.84 17113.61 88888.00 2019-05-10 02:56:04.000 130 33819.19 276.82 17113.62 88888.00 2019-05-10 02:56:05.000 130 33819.21 276.82 17113.60 37903.54 2019-05-10 02:56:06.000 130 33819.19 276.86 17113.58 88888.00 2019-05-10 02:56:07.000 130 33819.13 276.86 17113.57 88888.00 2019-05-10 02:56:08.000 130 33819.13 276.86 17113.56 88888.00 2019-05-10 02:56:09.000 130 33819.14 276.85 17113.58 88888.00 2019-05-10 02:56:10.000 130 33819.16 276.84 17113.59 37903.53 2019-05-10 02:56:11.000 130 33819.17 276.82 17113.58 88888.00 2019-05-10 02:56:12.000 130 33819.14 276.83 17113.57 88888.00 2019-05-10 02:56:13.000 130 33819.16 276.80 17113.58 88888.00 2019-05-10 02:56:14.000 130 33819.14 276.82 17113.58 88888.00 2019-05-10 02:56:15.000 130 33819.14 276.80 17113.57 37903.49 2019-05-10 02:56:16.000 130 33819.12 276.80 17113.59 88888.00 2019-05-10 02:56:17.000 130 33819.14 276.81 17113.62 88888.00 2019-05-10 02:56:18.000 130 33819.11 276.83 17113.64 88888.00 2019-05-10 02:56:19.000 130 33819.12 276.83 17113.64 88888.00 2019-05-10 02:56:20.000 130 33819.10 276.83 17113.60 37903.54 2019-05-10 02:56:21.000 130 33819.13 276.87 17113.60 88888.00 2019-05-10 02:56:22.000 130 33819.16 276.82 17113.60 88888.00 2019-05-10 02:56:23.000 130 33819.15 276.82 17113.58 88888.00 2019-05-10 02:56:24.000 130 33819.15 276.85 17113.59 88888.00 2019-05-10 02:56:25.000 130 33819.13 276.84 17113.58 37903.54 2019-05-10 02:56:26.000 130 33819.12 276.87 17113.59 88888.00 2019-05-10 02:56:27.000 130 33819.13 276.85 17113.58 88888.00 2019-05-10 02:56:28.000 130 33819.14 276.80 17113.55 88888.00 2019-05-10 02:56:29.000 130 33819.13 276.83 17113.60 88888.00 2019-05-10 02:56:30.000 130 33819.10 276.85 17113.59 37903.43 2019-05-10 02:56:31.000 130 33819.10 276.85 17113.58 88888.00 2019-05-10 02:56:32.000 130 33819.10 276.85 17113.58 88888.00 2019-05-10 02:56:33.000 130 33819.06 276.86 17113.55 88888.00 2019-05-10 02:56:34.000 130 33819.04 276.79 17113.50 88888.00 2019-05-10 02:56:35.000 130 33819.04 276.74 17113.52 37903.47 2019-05-10 02:56:36.000 130 33819.01 276.76 17113.52 88888.00 2019-05-10 02:56:37.000 130 33819.01 276.78 17113.60 88888.00 2019-05-10 02:56:38.000 130 33818.97 276.75 17113.62 88888.00 2019-05-10 02:56:39.000 130 33819.00 276.74 17113.57 88888.00 2019-05-10 02:56:40.000 130 33818.97 276.72 17113.56 37903.46 2019-05-10 02:56:41.000 130 33818.98 276.73 17113.57 88888.00 2019-05-10 02:56:42.000 130 33819.00 276.73 17113.59 88888.00 2019-05-10 02:56:43.000 130 33818.96 276.71 17113.60 88888.00 2019-05-10 02:56:44.000 130 33818.95 276.68 17113.58 88888.00 2019-05-10 02:56:45.000 130 33818.97 276.65 17113.57 37903.34 2019-05-10 02:56:46.000 130 33818.98 276.65 17113.56 88888.00 2019-05-10 02:56:47.000 130 33818.97 276.68 17113.58 88888.00 2019-05-10 02:56:48.000 130 33818.97 276.63 17113.56 88888.00 2019-05-10 02:56:49.000 130 33818.93 276.64 17113.55 88888.00 2019-05-10 02:56:50.000 130 33818.91 276.63 17113.58 37903.38 2019-05-10 02:56:51.000 130 33818.94 276.63 17113.57 88888.00 2019-05-10 02:56:52.000 130 33818.92 276.66 17113.54 88888.00 2019-05-10 02:56:53.000 130 33818.92 276.71 17113.50 88888.00 2019-05-10 02:56:54.000 130 33818.92 276.68 17113.50 88888.00 2019-05-10 02:56:55.000 130 33818.95 276.72 17113.51 37903.39 2019-05-10 02:56:56.000 130 33818.91 276.68 17113.55 88888.00 2019-05-10 02:56:57.000 130 33818.98 276.68 17113.56 88888.00 2019-05-10 02:56:58.000 130 33818.97 276.65 17113.51 88888.00 2019-05-10 02:56:59.000 130 33818.97 276.61 17113.51 88888.00 2019-05-10 02:57:00.000 130 33818.95 276.57 17113.54 37903.32 2019-05-10 02:57:01.000 130 33818.95 276.60 17113.58 88888.00 2019-05-10 02:57:02.000 130 33818.93 276.62 17113.58 88888.00 2019-05-10 02:57:03.000 130 33818.97 276.64 17113.60 88888.00 2019-05-10 02:57:04.000 130 33818.98 276.61 17113.58 88888.00 2019-05-10 02:57:05.000 130 33818.93 276.57 17113.61 37903.40 2019-05-10 02:57:06.000 130 33818.90 276.55 17113.63 88888.00 2019-05-10 02:57:07.000 130 33818.91 276.58 17113.64 88888.00 2019-05-10 02:57:08.000 130 33818.85 276.59 17113.58 88888.00 2019-05-10 02:57:09.000 130 33818.90 276.61 17113.58 88888.00 2019-05-10 02:57:10.000 130 33818.93 276.59 17113.62 37903.33 2019-05-10 02:57:11.000 130 33818.91 276.55 17113.60 88888.00 2019-05-10 02:57:12.000 130 33818.92 276.51 17113.58 88888.00 2019-05-10 02:57:13.000 130 33818.91 276.50 17113.58 88888.00 2019-05-10 02:57:14.000 130 33818.92 276.53 17113.58 88888.00 2019-05-10 02:57:15.000 130 33818.90 276.57 17113.61 37903.30 2019-05-10 02:57:16.000 130 33818.89 276.57 17113.57 88888.00 2019-05-10 02:57:17.000 130 33818.92 276.57 17113.58 88888.00 2019-05-10 02:57:18.000 130 33818.91 276.54 17113.59 88888.00 2019-05-10 02:57:19.000 130 33818.88 276.49 17113.59 88888.00 2019-05-10 02:57:20.000 130 33818.92 276.54 17113.59 37903.33 2019-05-10 02:57:21.000 130 33818.95 276.57 17113.59 88888.00 2019-05-10 02:57:22.000 130 33818.95 276.56 17113.57 88888.00 2019-05-10 02:57:23.000 130 33818.96 276.53 17113.58 88888.00 2019-05-10 02:57:24.000 130 33818.97 276.52 17113.65 88888.00 2019-05-10 02:57:25.000 130 33819.00 276.51 17113.65 37903.23 2019-05-10 02:57:26.000 130 33819.00 276.53 17113.60 88888.00 2019-05-10 02:57:27.000 130 33818.97 276.57 17113.61 88888.00 2019-05-10 02:57:28.000 130 33818.95 276.52 17113.57 88888.00 2019-05-10 02:57:29.000 130 33818.98 276.54 17113.57 88888.00 2019-05-10 02:57:30.000 130 33818.99 276.53 17113.55 37903.36 2019-05-10 02:57:31.000 130 33818.97 276.53 17113.55 88888.00 2019-05-10 02:57:32.000 130 33819.02 276.49 17113.55 88888.00 2019-05-10 02:57:33.000 130 33819.02 276.48 17113.55 88888.00 2019-05-10 02:57:34.000 130 33818.99 276.49 17113.52 88888.00 2019-05-10 02:57:35.000 130 33818.99 276.51 17113.50 37903.47 2019-05-10 02:57:36.000 130 33818.98 276.49 17113.51 88888.00 2019-05-10 02:57:37.000 130 33818.99 276.49 17113.51 88888.00 2019-05-10 02:57:38.000 130 33819.02 276.49 17113.56 88888.00 2019-05-10 02:57:39.000 130 33819.00 276.47 17113.59 88888.00 2019-05-10 02:57:40.000 130 33819.01 276.42 17113.52 37903.45 2019-05-10 02:57:41.000 130 33819.03 276.42 17113.56 88888.00 2019-05-10 02:57:42.000 130 33819.02 276.45 17113.55 88888.00 2019-05-10 02:57:43.000 130 33819.00 276.45 17113.52 88888.00 2019-05-10 02:57:44.000 130 33819.00 276.45 17113.57 88888.00 2019-05-10 02:57:45.000 130 33819.02 276.46 17113.55 37903.43 2019-05-10 02:57:46.000 130 33819.02 276.47 17113.55 88888.00 2019-05-10 02:57:47.000 130 33818.99 276.43 17113.56 88888.00 2019-05-10 02:57:48.000 130 33818.97 276.41 17113.58 88888.00 2019-05-10 02:57:49.000 130 33818.97 276.41 17113.58 88888.00 2019-05-10 02:57:50.000 130 33818.96 276.36 17113.54 37903.40 2019-05-10 02:57:51.000 130 33818.94 276.39 17113.57 88888.00 2019-05-10 02:57:52.000 130 33818.96 276.42 17113.61 88888.00 2019-05-10 02:57:53.000 130 33818.97 276.40 17113.62 88888.00 2019-05-10 02:57:54.000 130 33818.95 276.39 17113.62 88888.00 2019-05-10 02:57:55.000 130 33818.94 276.40 17113.63 37903.26 2019-05-10 02:57:56.000 130 33818.95 276.41 17113.66 88888.00 2019-05-10 02:57:57.000 130 33818.92 276.41 17113.62 88888.00 2019-05-10 02:57:58.000 130 33818.92 276.48 17113.62 88888.00 2019-05-10 02:57:59.000 130 33818.95 276.49 17113.62 88888.00 2019-05-10 02:58:00.000 130 33818.97 276.46 17113.64 37903.37 2019-05-10 02:58:01.000 130 33818.95 276.50 17113.64 88888.00 2019-05-10 02:58:02.000 130 33818.92 276.50 17113.59 88888.00 2019-05-10 02:58:03.000 130 33818.89 276.48 17113.57 88888.00 2019-05-10 02:58:04.000 130 33818.90 276.48 17113.57 88888.00 2019-05-10 02:58:05.000 130 33818.92 276.45 17113.54 37903.33 2019-05-10 02:58:06.000 130 33818.95 276.51 17113.55 88888.00 2019-05-10 02:58:07.000 130 33818.95 276.55 17113.56 88888.00 2019-05-10 02:58:08.000 130 33818.94 276.54 17113.58 88888.00 2019-05-10 02:58:09.000 130 33818.92 276.50 17113.49 88888.00 2019-05-10 02:58:10.000 130 33818.89 276.50 17113.54 37903.32 2019-05-10 02:58:11.000 130 33818.89 276.45 17113.58 88888.00 2019-05-10 02:58:12.000 130 33818.88 276.44 17113.58 88888.00 2019-05-10 02:58:13.000 130 33818.85 276.44 17113.57 88888.00 2019-05-10 02:58:14.000 130 33818.87 276.44 17113.55 88888.00 2019-05-10 02:58:15.000 130 33818.87 276.41 17113.54 37903.27 2019-05-10 02:58:16.000 130 33818.85 276.38 17113.51 88888.00 2019-05-10 02:58:17.000 130 33818.86 276.40 17113.55 88888.00 2019-05-10 02:58:18.000 130 33818.85 276.42 17113.52 88888.00 2019-05-10 02:58:19.000 130 33818.86 276.43 17113.57 88888.00 2019-05-10 02:58:20.000 130 33818.87 276.43 17113.58 37903.30 2019-05-10 02:58:21.000 130 33818.85 276.45 17113.56 88888.00 2019-05-10 02:58:22.000 130 33818.82 276.48 17113.54 88888.00 2019-05-10 02:58:23.000 130 33818.83 276.48 17113.53 88888.00 2019-05-10 02:58:24.000 130 33818.83 276.50 17113.55 88888.00 2019-05-10 02:58:25.000 130 33818.87 276.49 17113.56 37903.25 2019-05-10 02:58:26.000 130 33818.87 276.53 17113.57 88888.00 2019-05-10 02:58:27.000 130 33818.88 276.53 17113.60 88888.00 2019-05-10 02:58:28.000 130 33818.88 276.57 17113.54 88888.00 2019-05-10 02:58:29.000 130 33818.85 276.57 17113.53 88888.00 2019-05-10 02:58:30.000 130 33818.89 276.56 17113.55 37903.25 2019-05-10 02:58:31.000 130 33818.87 276.56 17113.57 88888.00 2019-05-10 02:58:32.000 130 33818.86 276.57 17113.56 88888.00 2019-05-10 02:58:33.000 130 33818.82 276.58 17113.54 88888.00 2019-05-10 02:58:34.000 130 33818.81 276.52 17113.57 88888.00 2019-05-10 02:58:35.000 130 33818.80 276.53 17113.58 37903.31 2019-05-10 02:58:36.000 130 33818.80 276.51 17113.57 88888.00 2019-05-10 02:58:37.000 130 33818.83 276.55 17113.58 88888.00 2019-05-10 02:58:38.000 130 33818.83 276.54 17113.59 88888.00 2019-05-10 02:58:39.000 130 33818.82 276.59 17113.60 88888.00 2019-05-10 02:58:40.000 130 33818.82 276.58 17113.60 37903.27 2019-05-10 02:58:41.000 130 33818.82 276.52 17113.58 88888.00 2019-05-10 02:58:42.000 130 33818.84 276.51 17113.54 88888.00 2019-05-10 02:58:43.000 130 33818.80 276.50 17113.54 88888.00 2019-05-10 02:58:44.000 130 33818.80 276.49 17113.54 88888.00 2019-05-10 02:58:45.000 130 33818.82 276.51 17113.54 37903.32 2019-05-10 02:58:46.000 130 33818.85 276.51 17113.56 88888.00 2019-05-10 02:58:47.000 130 33818.86 276.55 17113.54 88888.00 2019-05-10 02:58:48.000 130 33818.85 276.52 17113.57 88888.00 2019-05-10 02:58:49.000 130 33818.85 276.48 17113.57 88888.00 2019-05-10 02:58:50.000 130 33818.84 276.47 17113.59 37903.32 2019-05-10 02:58:51.000 130 33818.84 276.47 17113.59 88888.00 2019-05-10 02:58:52.000 130 33818.80 276.48 17113.55 88888.00 2019-05-10 02:58:53.000 130 33818.82 276.47 17113.58 88888.00 2019-05-10 02:58:54.000 130 33818.82 276.47 17113.62 88888.00 2019-05-10 02:58:55.000 130 33818.79 276.43 17113.59 37903.23 2019-05-10 02:58:56.000 130 33818.78 276.39 17113.56 88888.00 2019-05-10 02:58:57.000 130 33818.81 276.42 17113.59 88888.00 2019-05-10 02:58:58.000 130 33818.78 276.44 17113.54 88888.00 2019-05-10 02:58:59.000 130 33818.79 276.44 17113.53 88888.00 2019-05-10 02:59:00.000 130 33818.79 276.44 17113.53 37903.23 2019-05-10 02:59:01.000 130 33818.78 276.39 17113.55 88888.00 2019-05-10 02:59:02.000 130 33818.78 276.39 17113.56 88888.00 2019-05-10 02:59:03.000 130 33818.75 276.35 17113.58 88888.00 2019-05-10 02:59:04.000 130 33818.77 276.28 17113.58 88888.00 2019-05-10 02:59:05.000 130 33818.77 276.30 17113.58 37903.11 2019-05-10 02:59:06.000 130 33818.78 276.31 17113.60 88888.00 2019-05-10 02:59:07.000 130 33818.82 276.36 17113.63 88888.00 2019-05-10 02:59:08.000 130 33818.85 276.35 17113.61 88888.00 2019-05-10 02:59:09.000 130 33818.84 276.31 17113.59 88888.00 2019-05-10 02:59:10.000 130 33818.83 276.31 17113.58 37903.20 2019-05-10 02:59:11.000 130 33818.78 276.28 17113.58 88888.00 2019-05-10 02:59:12.000 130 33818.81 276.30 17113.61 88888.00 2019-05-10 02:59:13.000 130 33818.84 276.30 17113.56 88888.00 2019-05-10 02:59:14.000 130 33818.87 276.29 17113.56 88888.00 2019-05-10 02:59:15.000 130 33818.90 276.28 17113.58 37903.23 2019-05-10 02:59:16.000 130 33818.90 276.28 17113.60 88888.00 2019-05-10 02:59:17.000 130 33818.89 276.28 17113.61 88888.00 2019-05-10 02:59:18.000 130 33818.91 276.36 17113.58 88888.00 2019-05-10 02:59:19.000 130 33818.89 276.36 17113.60 88888.00 2019-05-10 02:59:20.000 130 33818.87 276.36 17113.57 37903.30 2019-05-10 02:59:21.000 130 33818.87 276.34 17113.59 88888.00 2019-05-10 02:59:22.000 130 33818.89 276.40 17113.57 88888.00 2019-05-10 02:59:23.000 130 33818.90 276.42 17113.59 88888.00 2019-05-10 02:59:24.000 130 33818.87 276.41 17113.62 88888.00 2019-05-10 02:59:25.000 130 33818.86 276.40 17113.64 37903.27 2019-05-10 02:59:26.000 130 33818.88 276.38 17113.60 88888.00 2019-05-10 02:59:27.000 130 33818.87 276.37 17113.53 88888.00 2019-05-10 02:59:28.000 130 33818.89 276.39 17113.51 88888.00 2019-05-10 02:59:29.000 130 33818.93 276.43 17113.55 88888.00 2019-05-10 02:59:30.000 130 33818.92 276.43 17113.55 37903.29 2019-05-10 02:59:31.000 130 33818.91 276.40 17113.58 88888.00 2019-05-10 02:59:32.000 130 33818.93 276.39 17113.58 88888.00 2019-05-10 02:59:33.000 130 33818.96 276.38 17113.57 88888.00 2019-05-10 02:59:34.000 130 33818.94 276.39 17113.61 88888.00 2019-05-10 02:59:35.000 130 33818.92 276.36 17113.59 37903.34 2019-05-10 02:59:36.000 130 33818.93 276.36 17113.54 88888.00 2019-05-10 02:59:37.000 130 33818.93 276.34 17113.57 88888.00 2019-05-10 02:59:38.000 130 33818.88 276.33 17113.59 88888.00 2019-05-10 02:59:39.000 130 33818.88 276.32 17113.58 88888.00 2019-05-10 02:59:40.000 130 33818.85 276.34 17113.56 37903.31 2019-05-10 02:59:41.000 130 33818.85 276.36 17113.54 88888.00 2019-05-10 02:59:42.000 130 33818.89 276.35 17113.51 88888.00 2019-05-10 02:59:43.000 130 33818.85 276.34 17113.49 88888.00 2019-05-10 02:59:44.000 130 33818.87 276.38 17113.52 88888.00 2019-05-10 02:59:45.000 130 33818.88 276.38 17113.54 37903.26 2019-05-10 02:59:46.000 130 33818.83 276.35 17113.56 88888.00 2019-05-10 02:59:47.000 130 33818.84 276.37 17113.58 88888.00 2019-05-10 02:59:48.000 130 33818.81 276.33 17113.55 88888.00 2019-05-10 02:59:49.000 130 33818.83 276.33 17113.52 88888.00 2019-05-10 02:59:50.000 130 33818.86 276.35 17113.54 37903.18 2019-05-10 02:59:51.000 130 33818.86 276.34 17113.51 88888.00 2019-05-10 02:59:52.000 130 33818.82 276.36 17113.56 88888.00 2019-05-10 02:59:53.000 130 33818.80 276.39 17113.60 88888.00 2019-05-10 02:59:54.000 130 33818.79 276.40 17113.61 88888.00 2019-05-10 02:59:55.000 130 33818.78 276.39 17113.62 37903.22 2019-05-10 02:59:56.000 130 33818.70 276.36 17113.58 88888.00 2019-05-10 02:59:57.000 130 33818.67 276.37 17113.57 88888.00 2019-05-10 02:59:58.000 130 33818.65 276.36 17113.60 88888.00 2019-05-10 02:59:59.000 130 33818.64 276.41 17113.57 88888.00 2019-05-10 03:00:00.000 130 33818.63 276.39 17113.57 37903.09 2019-05-10 03:00:01.000 130 33818.66 276.39 17113.57 88888.00 2019-05-10 03:00:02.000 130 33818.65 276.39 17113.61 88888.00 2019-05-10 03:00:03.000 130 33818.66 276.38 17113.61 88888.00 2019-05-10 03:00:04.000 130 33818.65 276.40 17113.57 88888.00 2019-05-10 03:00:05.000 130 33818.70 276.41 17113.56 37903.12 2019-05-10 03:00:06.000 130 33818.69 276.43 17113.53 88888.00 2019-05-10 03:00:07.000 130 33818.68 276.42 17113.56 88888.00 2019-05-10 03:00:08.000 130 33818.66 276.43 17113.57 88888.00 2019-05-10 03:00:09.000 130 33818.65 276.41 17113.59 88888.00 2019-05-10 03:00:10.000 130 33818.68 276.40 17113.56 37903.03 2019-05-10 03:00:11.000 130 33818.67 276.41 17113.53 88888.00 2019-05-10 03:00:12.000 130 33818.64 276.37 17113.55 88888.00 2019-05-10 03:00:13.000 130 33818.65 276.37 17113.51 88888.00 2019-05-10 03:00:14.000 130 33818.58 276.37 17113.49 88888.00 2019-05-10 03:00:15.000 130 33818.62 276.38 17113.54 37903.10 2019-05-10 03:00:16.000 130 33818.59 276.37 17113.56 88888.00 2019-05-10 03:00:17.000 130 33818.58 276.36 17113.58 88888.00 2019-05-10 03:00:18.000 130 33818.60 276.36 17113.58 88888.00 2019-05-10 03:00:19.000 130 33818.58 276.35 17113.58 88888.00 2019-05-10 03:00:20.000 130 33818.57 276.33 17113.57 37903.05 2019-05-10 03:00:21.000 130 33818.61 276.32 17113.57 88888.00 2019-05-10 03:00:22.000 130 33818.59 276.32 17113.57 88888.00 2019-05-10 03:00:23.000 130 33818.60 276.26 17113.57 88888.00 2019-05-10 03:00:24.000 130 33818.60 276.25 17113.56 88888.00 2019-05-10 03:00:25.000 130 33818.60 276.26 17113.57 37902.97 2019-05-10 03:00:26.000 130 33818.59 276.24 17113.53 88888.00 2019-05-10 03:00:27.000 130 33818.56 276.31 17113.54 88888.00 2019-05-10 03:00:28.000 130 33818.57 276.33 17113.52 88888.00 2019-05-10 03:00:29.000 130 33818.56 276.31 17113.51 88888.00 2019-05-10 03:00:30.000 130 33818.59 276.32 17113.50 37902.95 2019-05-10 03:00:31.000 130 33818.60 276.30 17113.49 88888.00 2019-05-10 03:00:32.000 130 33818.60 276.27 17113.47 88888.00 2019-05-10 03:00:33.000 130 33818.66 276.25 17113.52 88888.00 2019-05-10 03:00:34.000 130 33818.65 276.27 17113.53 88888.00 2019-05-10 03:00:35.000 130 33818.66 276.28 17113.53 37903.06 2019-05-10 03:00:36.000 130 33818.64 276.28 17113.51 88888.00 2019-05-10 03:00:37.000 130 33818.63 276.27 17113.50 88888.00 2019-05-10 03:00:38.000 130 33818.62 276.29 17113.50 88888.00 2019-05-10 03:00:39.000 130 33818.69 276.32 17113.49 88888.00 2019-05-10 03:00:40.000 130 33818.69 276.31 17113.50 37903.07 2019-05-10 03:00:41.000 130 33818.70 276.33 17113.51 88888.00 2019-05-10 03:00:42.000 130 33818.69 276.32 17113.49 88888.00 2019-05-10 03:00:43.000 130 33818.68 276.35 17113.47 88888.00 2019-05-10 03:00:44.000 130 33818.73 276.37 17113.51 88888.00 2019-05-10 03:00:45.000 130 33818.77 276.35 17113.47 37903.13 2019-05-10 03:00:46.000 130 33818.78 276.33 17113.51 88888.00 2019-05-10 03:00:47.000 130 33818.74 276.29 17113.49 88888.00 2019-05-10 03:00:48.000 130 33818.76 276.30 17113.45 88888.00 2019-05-10 03:00:49.000 130 33818.77 276.32 17113.50 88888.00 2019-05-10 03:00:50.000 130 33818.78 276.34 17113.57 37903.10 2019-05-10 03:00:51.000 130 33818.75 276.34 17113.56 88888.00 2019-05-10 03:00:52.000 130 33818.77 276.32 17113.54 88888.00 2019-05-10 03:00:53.000 130 33818.80 276.32 17113.51 88888.00 2019-05-10 03:00:54.000 130 33818.84 276.35 17113.56 88888.00 2019-05-10 03:00:55.000 130 33818.84 276.32 17113.55 37903.18 2019-05-10 03:00:56.000 130 33818.81 276.31 17113.52 88888.00 2019-05-10 03:00:57.000 130 33818.78 276.26 17113.54 88888.00 2019-05-10 03:00:58.000 130 33818.77 276.28 17113.52 88888.00 2019-05-10 03:00:59.000 130 33818.75 276.29 17113.48 88888.00 2019-05-10 03:01:00.000 130 33818.76 276.30 17113.50 37903.16 2019-05-10 03:01:01.000 130 33818.78 276.28 17113.47 88888.00 2019-05-10 03:01:02.000 130 33818.79 276.28 17113.49 88888.00 2019-05-10 03:01:03.000 130 33818.78 276.30 17113.53 88888.00 2019-05-10 03:01:04.000 130 33818.78 276.29 17113.53 88888.00 2019-05-10 03:01:05.000 130 33818.73 276.28 17113.48 37903.19 2019-05-10 03:01:06.000 130 33818.75 276.29 17113.55 88888.00 2019-05-10 03:01:07.000 130 33818.78 276.32 17113.57 88888.00 2019-05-10 03:01:08.000 130 33818.78 276.30 17113.56 88888.00 2019-05-10 03:01:09.000 130 33818.76 276.32 17113.59 88888.00 2019-05-10 03:01:10.000 130 33818.76 276.33 17113.55 37903.19 2019-05-10 03:01:11.000 130 33818.76 276.29 17113.56 88888.00 2019-05-10 03:01:12.000 130 33818.78 276.26 17113.53 88888.00 2019-05-10 03:01:13.000 130 33818.76 276.28 17113.52 88888.00 2019-05-10 03:01:14.000 130 33818.76 276.32 17113.54 88888.00 2019-05-10 03:01:15.000 130 33818.72 276.30 17113.53 37903.07 2019-05-10 03:01:16.000 130 33818.66 276.28 17113.49 88888.00 2019-05-10 03:01:17.000 130 33818.69 276.31 17113.44 88888.00 2019-05-10 03:01:18.000 130 33818.69 276.31 17113.45 88888.00 2019-05-10 03:01:19.000 130 33818.67 276.29 17113.46 88888.00 2019-05-10 03:01:20.000 130 33818.64 276.33 17113.50 37903.10 2019-05-10 03:01:21.000 130 33818.61 276.36 17113.51 88888.00 2019-05-10 03:01:22.000 130 33818.60 276.38 17113.53 88888.00 2019-05-10 03:01:23.000 130 33818.58 276.35 17113.55 88888.00 2019-05-10 03:01:24.000 130 33818.59 276.34 17113.56 88888.00 2019-05-10 03:01:25.000 130 33818.57 276.36 17113.49 37903.00 2019-05-10 03:01:26.000 130 33818.54 276.38 17113.49 88888.00 2019-05-10 03:01:27.000 130 33818.54 276.36 17113.51 88888.00 2019-05-10 03:01:28.000 130 33818.56 276.38 17113.53 88888.00 2019-05-10 03:01:29.000 130 33818.52 276.37 17113.52 88888.00 2019-05-10 03:01:30.000 130 33818.48 276.37 17113.50 37902.99 2019-05-10 03:01:31.000 130 33818.51 276.39 17113.53 88888.00 2019-05-10 03:01:32.000 130 33818.48 276.41 17113.53 88888.00 2019-05-10 03:01:33.000 130 33818.48 276.42 17113.46 88888.00 2019-05-10 03:01:34.000 130 33818.49 276.36 17113.46 88888.00 2019-05-10 03:01:35.000 130 33818.47 276.35 17113.47 37902.95 2019-05-10 03:01:36.000 130 33818.44 276.37 17113.50 88888.00 2019-05-10 03:01:37.000 130 33818.42 276.30 17113.56 88888.00 2019-05-10 03:01:38.000 130 33818.41 276.30 17113.54 88888.00 2019-05-10 03:01:39.000 130 33818.42 276.31 17113.50 88888.00 2019-05-10 03:01:40.000 130 33818.44 276.30 17113.51 37902.89 2019-05-10 03:01:41.000 130 33818.40 276.31 17113.52 88888.00 2019-05-10 03:01:42.000 130 33818.38 276.34 17113.51 88888.00 2019-05-10 03:01:43.000 130 33818.40 276.34 17113.51 88888.00 2019-05-10 03:01:44.000 130 33818.39 276.34 17113.52 88888.00 2019-05-10 03:01:45.000 130 33818.39 276.29 17113.52 37902.97 2019-05-10 03:01:46.000 130 33818.39 276.30 17113.57 88888.00 2019-05-10 03:01:47.000 130 33818.40 276.32 17113.58 88888.00 2019-05-10 03:01:48.000 130 33818.34 276.34 17113.55 88888.00 2019-05-10 03:01:49.000 130 33818.32 276.31 17113.57 88888.00 2019-05-10 03:01:50.000 130 33818.31 276.31 17113.56 37902.83 2019-05-10 03:01:51.000 130 33818.32 276.28 17113.54 88888.00 2019-05-10 03:01:52.000 130 33818.33 276.32 17113.56 88888.00 2019-05-10 03:01:53.000 130 33818.30 276.30 17113.55 88888.00 2019-05-10 03:01:54.000 130 33818.31 276.26 17113.53 88888.00 2019-05-10 03:01:55.000 130 33818.34 276.27 17113.55 37902.82 2019-05-10 03:01:56.000 130 33818.33 276.29 17113.56 88888.00 2019-05-10 03:01:57.000 130 33818.31 276.33 17113.57 88888.00 2019-05-10 03:01:58.000 130 33818.32 276.36 17113.58 88888.00 2019-05-10 03:01:59.000 130 33818.37 276.36 17113.57 88888.00 2019-05-10 03:02:00.000 130 33818.38 276.29 17113.57 37902.83 2019-05-10 03:02:01.000 130 33818.37 276.28 17113.59 88888.00 2019-05-10 03:02:02.000 130 33818.38 276.30 17113.57 88888.00 2019-05-10 03:02:03.000 130 33818.39 276.26 17113.57 88888.00 2019-05-10 03:02:04.000 130 33818.39 276.24 17113.58 88888.00 2019-05-10 03:02:05.000 130 33818.39 276.26 17113.56 37902.78 2019-05-10 03:02:06.000 130 33818.39 276.29 17113.60 88888.00 2019-05-10 03:02:07.000 130 33818.38 276.31 17113.62 88888.00 2019-05-10 03:02:08.000 130 33818.40 276.29 17113.61 88888.00 2019-05-10 03:02:09.000 130 33818.42 276.29 17113.60 88888.00 2019-05-10 03:02:10.000 130 33818.42 276.29 17113.62 37902.96 2019-05-10 03:02:11.000 130 33818.46 276.23 17113.61 88888.00 2019-05-10 03:02:12.000 130 33818.49 276.24 17113.63 88888.00 2019-05-10 03:02:13.000 130 33818.53 276.28 17113.64 88888.00 2019-05-10 03:02:14.000 130 33818.52 276.29 17113.61 88888.00 2019-05-10 03:02:15.000 130 33818.48 276.27 17113.65 37902.90 2019-05-10 03:02:16.000 130 33818.48 276.26 17113.58 88888.00 2019-05-10 03:02:17.000 130 33818.54 276.30 17113.56 88888.00 2019-05-10 03:02:18.000 130 33818.52 276.32 17113.56 88888.00 2019-05-10 03:02:19.000 130 33818.54 276.31 17113.59 88888.00 2019-05-10 03:02:20.000 130 33818.48 276.29 17113.60 37902.94 2019-05-10 03:02:21.000 130 33818.48 276.26 17113.58 88888.00 2019-05-10 03:02:22.000 130 33818.46 276.26 17113.56 88888.00 2019-05-10 03:02:23.000 130 33818.47 276.25 17113.56 88888.00 2019-05-10 03:02:24.000 130 33818.50 276.25 17113.57 88888.00 2019-05-10 03:02:25.000 130 33818.52 276.22 17113.55 37902.97 2019-05-10 03:02:26.000 130 33818.55 276.28 17113.55 88888.00 2019-05-10 03:02:27.000 130 33818.58 276.28 17113.48 88888.00 2019-05-10 03:02:28.000 130 33818.56 276.26 17113.51 88888.00 2019-05-10 03:02:29.000 130 33818.56 276.24 17113.54 88888.00 2019-05-10 03:02:30.000 130 33818.57 276.24 17113.58 37903.00 2019-05-10 03:02:31.000 130 33818.61 276.25 17113.58 88888.00 2019-05-10 03:02:32.000 130 33818.63 276.26 17113.58 88888.00 2019-05-10 03:02:33.000 130 33818.65 276.27 17113.63 88888.00 2019-05-10 03:02:34.000 130 33818.62 276.24 17113.65 88888.00 2019-05-10 03:02:35.000 130 33818.63 276.27 17113.60 37902.99 2019-05-10 03:02:36.000 130 33818.63 276.27 17113.62 88888.00 2019-05-10 03:02:37.000 130 33818.65 276.27 17113.58 88888.00 2019-05-10 03:02:38.000 130 33818.62 276.23 17113.61 88888.00 2019-05-10 03:02:39.000 130 33818.60 276.26 17113.63 88888.00 2019-05-10 03:02:40.000 130 33818.57 276.25 17113.59 37902.99 2019-05-10 03:02:41.000 130 33818.60 276.26 17113.57 88888.00 2019-05-10 03:02:42.000 130 33818.58 276.29 17113.58 88888.00 2019-05-10 03:02:43.000 130 33818.57 276.32 17113.55 88888.00 2019-05-10 03:02:44.000 130 33818.61 276.29 17113.56 88888.00 2019-05-10 03:02:45.000 130 33818.62 276.27 17113.57 37903.06 2019-05-10 03:02:46.000 130 33818.61 276.29 17113.59 88888.00 2019-05-10 03:02:47.000 130 33818.58 276.29 17113.62 88888.00 2019-05-10 03:02:48.000 130 33818.52 276.31 17113.55 88888.00 2019-05-10 03:02:49.000 130 33818.54 276.32 17113.58 88888.00 2019-05-10 03:02:50.000 130 33818.50 276.26 17113.56 37902.96 2019-05-10 03:02:51.000 130 33818.48 276.31 17113.60 88888.00 2019-05-10 03:02:52.000 130 33818.46 276.32 17113.59 88888.00 2019-05-10 03:02:53.000 130 33818.47 276.31 17113.56 88888.00 2019-05-10 03:02:54.000 130 33818.52 276.30 17113.59 88888.00 2019-05-10 03:02:55.000 130 33818.46 276.33 17113.57 37902.88 2019-05-10 03:02:56.000 130 33818.45 276.34 17113.56 88888.00 2019-05-10 03:02:57.000 130 33818.45 276.36 17113.59 88888.00 2019-05-10 03:02:58.000 130 33818.43 276.36 17113.59 88888.00 2019-05-10 03:02:59.000 130 33818.41 276.37 17113.57 88888.00 2019-05-10 03:03:00.000 130 33818.40 276.39 17113.59 37902.90 2019-05-10 03:03:01.000 130 33818.36 276.37 17113.56 88888.00 2019-05-10 03:03:02.000 130 33818.28 276.38 17113.58 88888.00 2019-05-10 03:03:03.000 130 33818.26 276.41 17113.53 88888.00 2019-05-10 03:03:04.000 130 33818.26 276.35 17113.57 88888.00 2019-05-10 03:03:05.000 130 33818.28 276.32 17113.61 37902.75 2019-05-10 03:03:06.000 130 33818.24 276.32 17113.61 88888.00 2019-05-10 03:03:07.000 130 33818.21 276.31 17113.65 88888.00 2019-05-10 03:03:08.000 130 33818.18 276.30 17113.61 88888.00 2019-05-10 03:03:09.000 130 33818.18 276.33 17113.61 88888.00 2019-05-10 03:03:10.000 130 33818.13 276.33 17113.61 37902.74 2019-05-10 03:03:11.000 130 33818.12 276.31 17113.63 88888.00 2019-05-10 03:03:12.000 130 33818.16 276.31 17113.63 88888.00 2019-05-10 03:03:13.000 130 33818.16 276.31 17113.66 88888.00 2019-05-10 03:03:14.000 130 33818.19 276.32 17113.64 88888.00 2019-05-10 03:03:15.000 130 33818.17 276.33 17113.60 37902.58 2019-05-10 03:03:16.000 130 33818.17 276.32 17113.58 88888.00 2019-05-10 03:03:17.000 130 33818.19 276.42 17113.63 88888.00 2019-05-10 03:03:18.000 130 33818.14 276.42 17113.65 88888.00 2019-05-10 03:03:19.000 130 33818.17 276.33 17113.64 88888.00 2019-05-10 03:03:20.000 130 33818.15 276.33 17113.64 37902.62 2019-05-10 03:03:21.000 130 33818.13 276.32 17113.65 88888.00 2019-05-10 03:03:22.000 130 33818.09 276.34 17113.65 88888.00 2019-05-10 03:03:23.000 130 33818.10 276.33 17113.68 88888.00 2019-05-10 03:03:24.000 130 33818.13 276.32 17113.68 88888.00 2019-05-10 03:03:25.000 130 33818.10 276.35 17113.64 37902.58 2019-05-10 03:03:26.000 130 33818.08 276.36 17113.58 88888.00 2019-05-10 03:03:27.000 130 33818.12 276.35 17113.59 88888.00 2019-05-10 03:03:28.000 130 33818.12 276.31 17113.59 88888.00 2019-05-10 03:03:29.000 130 33818.11 276.33 17113.61 88888.00 2019-05-10 03:03:30.000 130 33818.13 276.36 17113.59 37902.67 2019-05-10 03:03:31.000 130 33818.12 276.37 17113.56 88888.00 2019-05-10 03:03:32.000 130 33818.16 276.36 17113.53 88888.00 2019-05-10 03:03:33.000 130 33818.19 276.30 17113.52 88888.00 2019-05-10 03:03:34.000 130 33818.19 276.28 17113.58 88888.00 2019-05-10 03:03:35.000 130 33818.21 276.26 17113.59 37902.66 2019-05-10 03:03:36.000 130 33818.25 276.25 17113.59 88888.00 2019-05-10 03:03:37.000 130 33818.27 276.28 17113.55 88888.00 2019-05-10 03:03:38.000 130 33818.27 276.28 17113.54 88888.00 2019-05-10 03:03:39.000 130 33818.24 276.27 17113.52 88888.00 2019-05-10 03:03:40.000 130 33818.26 276.29 17113.54 37902.68 2019-05-10 03:03:41.000 130 33818.31 276.31 17113.56 88888.00 2019-05-10 03:03:42.000 130 33818.33 276.39 17113.57 88888.00 2019-05-10 03:03:43.000 130 33818.36 276.42 17113.57 88888.00 2019-05-10 03:03:44.000 130 33818.41 276.45 17113.56 88888.00 2019-05-10 03:03:45.000 130 33818.40 276.46 17113.58 37902.76 2019-05-10 03:03:46.000 130 33818.42 276.45 17113.61 88888.00 2019-05-10 03:03:47.000 130 33818.41 276.46 17113.60 88888.00 2019-05-10 03:03:48.000 130 33818.42 276.46 17113.60 88888.00 2019-05-10 03:03:49.000 130 33818.48 276.44 17113.59 88888.00 2019-05-10 03:03:50.000 130 33818.49 276.46 17113.56 37902.85 2019-05-10 03:03:51.000 130 33818.52 276.42 17113.56 88888.00 2019-05-10 03:03:52.000 130 33818.50 276.41 17113.57 88888.00 2019-05-10 03:03:53.000 130 33818.51 276.41 17113.52 88888.00 2019-05-10 03:03:54.000 130 33818.52 276.42 17113.54 88888.00 2019-05-10 03:03:55.000 130 33818.50 276.41 17113.57 37902.80 2019-05-10 03:03:56.000 130 33818.50 276.40 17113.55 88888.00 2019-05-10 03:03:57.000 130 33818.53 276.39 17113.51 88888.00 2019-05-10 03:03:58.000 130 33818.51 276.35 17113.55 88888.00 2019-05-10 03:03:59.000 130 33818.53 276.29 17113.56 88888.00 2019-05-10 03:04:00.000 130 33818.51 276.29 17113.52 37902.87 2019-05-10 03:04:01.000 130 33818.49 276.29 17113.53 88888.00 2019-05-10 03:04:02.000 130 33818.51 276.27 17113.50 88888.00 2019-05-10 03:04:03.000 130 33818.50 276.26 17113.53 88888.00 2019-05-10 03:04:04.000 130 33818.51 276.29 17113.51 88888.00 2019-05-10 03:04:05.000 130 33818.53 276.25 17113.51 37902.84 2019-05-10 03:04:06.000 130 33818.50 276.25 17113.52 88888.00 2019-05-10 03:04:07.000 130 33818.48 276.23 17113.54 88888.00 2019-05-10 03:04:08.000 130 33818.46 276.21 17113.51 88888.00 2019-05-10 03:04:09.000 130 33818.48 276.22 17113.52 88888.00 2019-05-10 03:04:10.000 130 33818.46 276.22 17113.52 37902.90 2019-05-10 03:04:11.000 130 33818.46 276.25 17113.53 88888.00 2019-05-10 03:04:12.000 130 33818.44 276.23 17113.49 88888.00 2019-05-10 03:04:13.000 130 33818.42 276.20 17113.53 88888.00 2019-05-10 03:04:14.000 130 33818.37 276.23 17113.53 88888.00 2019-05-10 03:04:15.000 130 33818.36 276.25 17113.51 37902.88 2019-05-10 03:04:16.000 130 33818.35 276.26 17113.50 88888.00 2019-05-10 03:04:17.000 130 33818.40 276.30 17113.48 88888.00 2019-05-10 03:04:18.000 130 33818.40 276.33 17113.50 88888.00 2019-05-10 03:04:19.000 130 33818.37 276.30 17113.51 88888.00 2019-05-10 03:04:20.000 130 33818.38 276.28 17113.51 37902.82 2019-05-10 03:04:21.000 130 33818.39 276.31 17113.50 88888.00 2019-05-10 03:04:22.000 130 33818.39 276.35 17113.52 88888.00 2019-05-10 03:04:23.000 130 33818.34 276.35 17113.54 88888.00 2019-05-10 03:04:24.000 130 33818.32 276.29 17113.54 88888.00 2019-05-10 03:04:25.000 130 33818.33 276.29 17113.56 37902.87 2019-05-10 03:04:26.000 130 33818.30 276.30 17113.53 88888.00 2019-05-10 03:04:27.000 130 33818.27 276.28 17113.53 88888.00 2019-05-10 03:04:28.000 130 33818.20 276.27 17113.55 88888.00 2019-05-10 03:04:29.000 130 33818.22 276.34 17113.53 88888.00 2019-05-10 03:04:30.000 130 33818.24 276.36 17113.49 37902.69 2019-05-10 03:04:31.000 130 33818.21 276.33 17113.46 88888.00 2019-05-10 03:04:32.000 130 33818.16 276.33 17113.49 88888.00 2019-05-10 03:04:33.000 130 33818.17 276.33 17113.55 88888.00 2019-05-10 03:04:34.000 130 33818.16 276.36 17113.56 88888.00 2019-05-10 03:04:35.000 130 33818.13 276.38 17113.60 37902.60 2019-05-10 03:04:36.000 130 33818.09 276.33 17113.60 88888.00 2019-05-10 03:04:37.000 130 33818.11 276.33 17113.61 88888.00 2019-05-10 03:04:38.000 130 33818.06 276.32 17113.60 88888.00 2019-05-10 03:04:39.000 130 33818.09 276.34 17113.59 88888.00 2019-05-10 03:04:40.000 130 33818.09 276.34 17113.58 37902.49 2019-05-10 03:04:41.000 130 33818.03 276.34 17113.61 88888.00 2019-05-10 03:04:42.000 130 33817.98 276.34 17113.59 88888.00 2019-05-10 03:04:43.000 130 33817.98 276.32 17113.57 88888.00 2019-05-10 03:04:44.000 130 33817.99 276.29 17113.60 88888.00 2019-05-10 03:04:45.000 130 33817.98 276.29 17113.62 37902.43 2019-05-10 03:04:46.000 130 33817.93 276.30 17113.60 88888.00 2019-05-10 03:04:47.000 130 33817.93 276.25 17113.58 88888.00 2019-05-10 03:04:48.000 130 33817.92 276.22 17113.61 88888.00 2019-05-10 03:04:49.000 130 33817.92 276.22 17113.61 88888.00 2019-05-10 03:04:50.000 130 33817.88 276.19 17113.62 37902.43 2019-05-10 03:04:51.000 130 33817.90 276.24 17113.59 88888.00 2019-05-10 03:04:52.000 130 33817.93 276.28 17113.58 88888.00 2019-05-10 03:04:53.000 130 33817.92 276.23 17113.60 88888.00 2019-05-10 03:04:54.000 130 33817.89 276.22 17113.60 88888.00 2019-05-10 03:04:55.000 130 33817.93 276.23 17113.62 37902.41 2019-05-10 03:04:56.000 130 33817.90 276.23 17113.60 88888.00 2019-05-10 03:04:57.000 130 33817.92 276.21 17113.60 88888.00 2019-05-10 03:04:58.000 130 33817.92 276.22 17113.59 88888.00 2019-05-10 03:04:59.000 130 33817.89 276.17 17113.61 88888.00 2019-05-10 03:05:00.000 130 33817.94 276.20 17113.63 37902.32 2019-05-10 03:05:01.000 130 33817.97 276.25 17113.59 88888.00 2019-05-10 03:05:02.000 130 33817.97 276.23 17113.58 88888.00 2019-05-10 03:05:03.000 130 33817.96 276.22 17113.56 88888.00 2019-05-10 03:05:04.000 130 33818.00 276.27 17113.59 88888.00 2019-05-10 03:05:05.000 130 33818.01 276.26 17113.61 37902.49 2019-05-10 03:05:06.000 130 33818.02 276.25 17113.57 88888.00 2019-05-10 03:05:07.000 130 33818.01 276.31 17113.56 88888.00 2019-05-10 03:05:08.000 130 33818.03 276.33 17113.56 88888.00 2019-05-10 03:05:09.000 130 33818.06 276.31 17113.58 88888.00 2019-05-10 03:05:10.000 130 33818.06 276.30 17113.57 37902.49 2019-05-10 03:05:11.000 130 33818.08 276.32 17113.55 88888.00 2019-05-10 03:05:12.000 130 33818.10 276.32 17113.57 88888.00 2019-05-10 03:05:13.000 130 33818.10 276.33 17113.58 88888.00 2019-05-10 03:05:14.000 130 33818.15 276.31 17113.57 88888.00 2019-05-10 03:05:15.000 130 33818.19 276.31 17113.52 37902.58 2019-05-10 03:05:16.000 130 33818.20 276.34 17113.53 88888.00 2019-05-10 03:05:17.000 130 33818.21 276.35 17113.57 88888.00 2019-05-10 03:05:18.000 130 33818.25 276.35 17113.56 88888.00 2019-05-10 03:05:19.000 130 33818.26 276.33 17113.55 88888.00 2019-05-10 03:05:20.000 130 33818.23 276.32 17113.55 37902.66 2019-05-10 03:05:21.000 130 33818.22 276.32 17113.51 88888.00 2019-05-10 03:05:22.000 130 33818.26 276.25 17113.51 88888.00 2019-05-10 03:05:23.000 130 33818.35 276.27 17113.50 88888.00 2019-05-10 03:05:24.000 130 33818.34 276.25 17113.50 88888.00 2019-05-10 03:05:25.000 130 33818.39 276.26 17113.55 37902.66 2019-05-10 03:05:26.000 130 33818.38 276.29 17113.55 88888.00 2019-05-10 03:05:27.000 130 33818.38 276.27 17113.54 88888.00 2019-05-10 03:05:28.000 130 33818.40 276.24 17113.57 88888.00 2019-05-10 03:05:29.000 130 33818.42 276.25 17113.51 88888.00 2019-05-10 03:05:30.000 130 33818.40 276.27 17113.48 37902.83 2019-05-10 03:05:31.000 130 33818.43 276.31 17113.49 88888.00 2019-05-10 03:05:32.000 130 33818.44 276.29 17113.49 88888.00 2019-05-10 03:05:33.000 130 33818.48 276.30 17113.52 88888.00 2019-05-10 03:05:34.000 130 33818.48 276.25 17113.51 88888.00 2019-05-10 03:05:35.000 130 33818.50 276.23 17113.47 37902.92 2019-05-10 03:05:36.000 130 33818.49 276.22 17113.46 88888.00 2019-05-10 03:05:37.000 130 33818.48 276.26 17113.46 88888.00 2019-05-10 03:05:38.000 130 33818.48 276.28 17113.42 88888.00 2019-05-10 03:05:39.000 130 33818.49 276.30 17113.43 88888.00 2019-05-10 03:05:40.000 130 33818.48 276.31 17113.50 37902.83 2019-05-10 03:05:41.000 130 33818.49 276.29 17113.53 88888.00 2019-05-10 03:05:42.000 130 33818.49 276.28 17113.50 88888.00 2019-05-10 03:05:43.000 130 33818.47 276.31 17113.49 88888.00 2019-05-10 03:05:44.000 130 33818.45 276.33 17113.46 88888.00 2019-05-10 03:05:45.000 130 33818.47 276.30 17113.45 37902.88 2019-05-10 03:05:46.000 130 33818.48 276.30 17113.45 88888.00 2019-05-10 03:05:47.000 130 33818.48 276.29 17113.48 88888.00 2019-05-10 03:05:48.000 130 33818.48 276.29 17113.48 88888.00 2019-05-10 03:05:49.000 130 33818.47 276.32 17113.49 88888.00 2019-05-10 03:05:50.000 130 33818.47 276.29 17113.48 37902.94 2019-05-10 03:05:51.000 130 33818.44 276.26 17113.43 88888.00 2019-05-10 03:05:52.000 130 33818.43 276.28 17113.45 88888.00 2019-05-10 03:05:53.000 130 33818.46 276.28 17113.46 88888.00 2019-05-10 03:05:54.000 130 33818.48 276.30 17113.44 88888.00 2019-05-10 03:05:55.000 130 33818.46 276.33 17113.48 37902.82 2019-05-10 03:05:56.000 130 33818.40 276.30 17113.42 88888.00 2019-05-10 03:05:57.000 130 33818.38 276.28 17113.44 88888.00 2019-05-10 03:05:58.000 130 33818.38 276.32 17113.46 88888.00 2019-05-10 03:05:59.000 130 33818.40 276.30 17113.46 88888.00 2019-05-10 03:06:00.000 130 33818.36 276.28 17113.49 37902.80 2019-05-10 03:06:01.000 130 33818.35 276.29 17113.50 88888.00 2019-05-10 03:06:02.000 130 33818.36 276.32 17113.48 88888.00 2019-05-10 03:06:03.000 130 33818.37 276.33 17113.47 88888.00 2019-05-10 03:06:04.000 130 33818.32 276.30 17113.51 88888.00 2019-05-10 03:06:05.000 130 33818.31 276.31 17113.46 37902.83 2019-05-10 03:06:06.000 130 33818.30 276.29 17113.46 88888.00 2019-05-10 03:06:07.000 130 33818.28 276.30 17113.44 88888.00 2019-05-10 03:06:08.000 130 33818.29 276.29 17113.48 88888.00 2019-05-10 03:06:09.000 130 33818.32 276.31 17113.50 88888.00 2019-05-10 03:06:10.000 130 33818.26 276.30 17113.51 37902.65 2019-05-10 03:06:11.000 130 33818.27 276.38 17113.52 88888.00 2019-05-10 03:06:12.000 130 33818.27 276.39 17113.48 88888.00 2019-05-10 03:06:13.000 130 33818.26 276.35 17113.45 88888.00 2019-05-10 03:06:14.000 130 33818.24 276.33 17113.46 88888.00 2019-05-10 03:06:15.000 130 33818.25 276.30 17113.44 37902.64 2019-05-10 03:06:16.000 130 33818.26 276.32 17113.47 88888.00 2019-05-10 03:06:17.000 130 33818.22 276.35 17113.46 88888.00 2019-05-10 03:06:18.000 130 33818.22 276.37 17113.45 88888.00 2019-05-10 03:06:19.000 130 33818.22 276.33 17113.48 88888.00 2019-05-10 03:06:20.000 130 33818.19 276.33 17113.50 37902.65 2019-05-10 03:06:21.000 130 33818.17 276.29 17113.46 88888.00 2019-05-10 03:06:22.000 130 33818.18 276.31 17113.48 88888.00 2019-05-10 03:06:23.000 130 33818.22 276.35 17113.52 88888.00 2019-05-10 03:06:24.000 130 33818.23 276.31 17113.48 88888.00 2019-05-10 03:06:25.000 130 33818.24 276.33 17113.46 37902.63 2019-05-10 03:06:26.000 130 33818.23 276.32 17113.50 88888.00 2019-05-10 03:06:27.000 130 33818.24 276.31 17113.52 88888.00 2019-05-10 03:06:28.000 130 33818.24 276.33 17113.51 88888.00 2019-05-10 03:06:29.000 130 33818.25 276.30 17113.52 88888.00 2019-05-10 03:06:30.000 130 33818.26 276.28 17113.48 37902.57 2019-05-10 03:06:31.000 130 33818.25 276.32 17113.46 88888.00 2019-05-10 03:06:32.000 130 33818.27 276.32 17113.49 88888.00 2019-05-10 03:06:33.000 130 33818.31 276.33 17113.47 88888.00 2019-05-10 03:06:34.000 130 33818.29 276.34 17113.49 88888.00 2019-05-10 03:06:35.000 130 33818.29 276.33 17113.46 37902.67 2019-05-10 03:06:36.000 130 33818.30 276.34 17113.49 88888.00 2019-05-10 03:06:37.000 130 33818.29 276.33 17113.49 88888.00 2019-05-10 03:06:38.000 130 33818.33 276.34 17113.48 88888.00 2019-05-10 03:06:39.000 130 33818.35 276.36 17113.50 88888.00 2019-05-10 03:06:40.000 130 33818.34 276.30 17113.53 37902.73 2019-05-10 03:06:41.000 130 33818.38 276.31 17113.52 88888.00 2019-05-10 03:06:42.000 130 33818.43 276.29 17113.46 88888.00 2019-05-10 03:06:43.000 130 33818.41 276.29 17113.49 88888.00 2019-05-10 03:06:44.000 130 33818.43 276.24 17113.47 88888.00 2019-05-10 03:06:45.000 130 33818.44 276.24 17113.46 37902.84 2019-05-10 03:06:46.000 130 33818.44 276.31 17113.43 88888.00 2019-05-10 03:06:47.000 130 33818.43 276.30 17113.42 88888.00 2019-05-10 03:06:48.000 130 33818.47 276.30 17113.43 88888.00 2019-05-10 03:06:49.000 130 33818.47 276.30 17113.47 88888.00 2019-05-10 03:06:50.000 130 33818.50 276.25 17113.46 37902.82 2019-05-10 03:06:51.000 130 33818.52 276.27 17113.45 88888.00 2019-05-10 03:06:52.000 130 33818.49 276.26 17113.43 88888.00 2019-05-10 03:06:53.000 130 33818.51 276.27 17113.44 88888.00 2019-05-10 03:06:54.000 130 33818.57 276.25 17113.44 88888.00 2019-05-10 03:06:55.000 130 33818.60 276.22 17113.42 37902.85 2019-05-10 03:06:56.000 130 33818.61 276.18 17113.44 88888.00 2019-05-10 03:06:57.000 130 33818.66 276.22 17113.45 88888.00 2019-05-10 03:06:58.000 130 33818.67 276.21 17113.43 88888.00 2019-05-10 03:06:59.000 130 33818.67 276.17 17113.45 88888.00 2019-05-10 03:07:00.000 130 33818.67 276.15 17113.45 37902.97 2019-05-10 03:07:01.000 130 33818.69 276.19 17113.42 88888.00 2019-05-10 03:07:02.000 130 33818.65 276.14 17113.39 88888.00 2019-05-10 03:07:03.000 130 33818.69 276.16 17113.41 88888.00 2019-05-10 03:07:04.000 130 33818.70 276.19 17113.42 88888.00 2019-05-10 03:07:05.000 130 33818.71 276.18 17113.40 37903.02 2019-05-10 03:07:06.000 130 33818.69 276.16 17113.42 88888.00 2019-05-10 03:07:07.000 130 33818.70 276.16 17113.39 88888.00 2019-05-10 03:07:08.000 130 33818.71 276.10 17113.38 88888.00 2019-05-10 03:07:09.000 130 33818.71 276.09 17113.36 88888.00 2019-05-10 03:07:10.000 130 33818.73 276.14 17113.34 37903.06 2019-05-10 03:07:11.000 130 33818.76 276.14 17113.38 88888.00 2019-05-10 03:07:12.000 130 33818.78 276.16 17113.42 88888.00 2019-05-10 03:07:13.000 130 33818.75 276.15 17113.37 88888.00 2019-05-10 03:07:14.000 130 33818.76 276.14 17113.38 88888.00 2019-05-10 03:07:15.000 130 33818.77 276.13 17113.37 37903.03 2019-05-10 03:07:16.000 130 33818.77 276.16 17113.34 88888.00 2019-05-10 03:07:17.000 130 33818.75 276.21 17113.34 88888.00 2019-05-10 03:07:18.000 130 33818.80 276.22 17113.35 88888.00 2019-05-10 03:07:19.000 130 33818.76 276.18 17113.36 88888.00 2019-05-10 03:07:20.000 130 33818.73 276.15 17113.36 37902.98 2019-05-10 03:07:21.000 130 33818.74 276.16 17113.37 88888.00 2019-05-10 03:07:22.000 130 33818.75 276.15 17113.34 88888.00 2019-05-10 03:07:23.000 130 33818.71 276.12 17113.35 88888.00 2019-05-10 03:07:24.000 130 33818.67 276.15 17113.38 88888.00 2019-05-10 03:07:25.000 130 33818.65 276.13 17113.38 37902.94 2019-05-10 03:07:26.000 130 33818.66 276.14 17113.40 88888.00 2019-05-10 03:07:27.000 130 33818.68 276.15 17113.37 88888.00 2019-05-10 03:07:28.000 130 33818.63 276.13 17113.34 88888.00 2019-05-10 03:07:29.000 130 33818.62 276.13 17113.36 88888.00 2019-05-10 03:07:30.000 130 33818.58 276.15 17113.40 37902.95 2019-05-10 03:07:31.000 130 33818.54 276.10 17113.39 88888.00 2019-05-10 03:07:32.000 130 33818.53 276.11 17113.35 88888.00 2019-05-10 03:07:33.000 130 33818.53 276.09 17113.42 88888.00 2019-05-10 03:07:34.000 130 33818.52 276.09 17113.41 88888.00 2019-05-10 03:07:35.000 130 33818.47 276.07 17113.41 37902.90 2019-05-10 03:07:36.000 130 33818.47 276.06 17113.39 88888.00 2019-05-10 03:07:37.000 130 33818.44 276.02 17113.38 88888.00 2019-05-10 03:07:38.000 130 33818.38 275.99 17113.37 88888.00 2019-05-10 03:07:39.000 130 33818.39 276.00 17113.35 88888.00 2019-05-10 03:07:40.000 130 33818.41 276.03 17113.43 37902.79 2019-05-10 03:07:41.000 130 33818.41 276.02 17113.42 88888.00 2019-05-10 03:07:42.000 130 33818.40 276.03 17113.43 88888.00 2019-05-10 03:07:43.000 130 33818.35 276.05 17113.45 88888.00 2019-05-10 03:07:44.000 130 33818.32 276.10 17113.39 88888.00 2019-05-10 03:07:45.000 130 33818.33 276.12 17113.41 37902.79 2019-05-10 03:07:46.000 130 33818.30 276.09 17113.43 88888.00 2019-05-10 03:07:47.000 130 33818.32 276.08 17113.43 88888.00 2019-05-10 03:07:48.000 130 33818.28 276.07 17113.44 88888.00 2019-05-10 03:07:49.000 130 33818.25 276.04 17113.43 88888.00 2019-05-10 03:07:50.000 130 33818.27 276.02 17113.45 37902.73 2019-05-10 03:07:51.000 130 33818.24 276.02 17113.46 88888.00 2019-05-10 03:07:52.000 130 33818.27 276.02 17113.43 88888.00 2019-05-10 03:07:53.000 130 33818.27 276.02 17113.44 88888.00 2019-05-10 03:07:54.000 130 33818.24 276.04 17113.44 88888.00 2019-05-10 03:07:55.000 130 33818.24 276.02 17113.44 37902.69 2019-05-10 03:07:56.000 130 33818.22 276.00 17113.48 88888.00 2019-05-10 03:07:57.000 130 33818.25 276.04 17113.48 88888.00 2019-05-10 03:07:58.000 130 33818.29 276.03 17113.45 88888.00 2019-05-10 03:07:59.000 130 33818.26 276.01 17113.45 88888.00 2019-05-10 03:08:00.000 130 33818.24 275.97 17113.45 37902.69 2019-05-10 03:08:01.000 130 33818.24 275.95 17113.43 88888.00 2019-05-10 03:08:02.000 130 33818.26 275.97 17113.42 88888.00 2019-05-10 03:08:03.000 130 33818.27 275.98 17113.43 88888.00 2019-05-10 03:08:04.000 130 33818.29 275.99 17113.47 88888.00 2019-05-10 03:08:05.000 130 33818.30 275.99 17113.46 37902.72 2019-05-10 03:08:06.000 130 33818.34 275.99 17113.41 88888.00 2019-05-10 03:08:07.000 130 33818.35 275.98 17113.37 88888.00 2019-05-10 03:08:08.000 130 33818.39 275.98 17113.39 88888.00 2019-05-10 03:08:09.000 130 33818.38 275.97 17113.43 88888.00 2019-05-10 03:08:10.000 130 33818.39 275.96 17113.46 37902.68 2019-05-10 03:08:11.000 130 33818.43 275.95 17113.45 88888.00 2019-05-10 03:08:12.000 130 33818.42 275.95 17113.47 88888.00 2019-05-10 03:08:13.000 130 33818.44 275.95 17113.46 88888.00 2019-05-10 03:08:14.000 130 33818.48 275.96 17113.42 88888.00 2019-05-10 03:08:15.000 130 33818.54 275.94 17113.45 37902.75 2019-05-10 03:08:16.000 130 33818.55 275.95 17113.51 88888.00 2019-05-10 03:08:17.000 130 33818.56 275.90 17113.49 88888.00 2019-05-10 03:08:18.000 130 33818.59 275.91 17113.52 88888.00 2019-05-10 03:08:19.000 130 33818.63 275.98 17113.45 88888.00 2019-05-10 03:08:20.000 130 33818.63 276.00 17113.41 37902.87 2019-05-10 03:08:21.000 130 33818.64 275.99 17113.43 88888.00 2019-05-10 03:08:22.000 130 33818.70 275.96 17113.39 88888.00 2019-05-10 03:08:23.000 130 33818.69 275.94 17113.37 88888.00 2019-05-10 03:08:24.000 130 33818.73 275.93 17113.40 88888.00 2019-05-10 03:08:25.000 130 33818.78 275.96 17113.44 37902.97 2019-05-10 03:08:26.000 130 33818.83 276.00 17113.46 88888.00 2019-05-10 03:08:27.000 130 33818.86 275.98 17113.43 88888.00 2019-05-10 03:08:28.000 130 33818.86 276.01 17113.38 88888.00 2019-05-10 03:08:29.000 130 33818.87 276.02 17113.39 88888.00 2019-05-10 03:08:30.000 130 33818.88 276.04 17113.37 37903.17 2019-05-10 03:08:31.000 130 33818.90 276.05 17113.35 88888.00 2019-05-10 03:08:32.000 130 33818.93 276.04 17113.34 88888.00 2019-05-10 03:08:33.000 130 33818.93 276.04 17113.35 88888.00 2019-05-10 03:08:34.000 130 33818.93 276.05 17113.33 88888.00 2019-05-10 03:08:35.000 130 33818.95 276.09 17113.33 37903.28 2019-05-10 03:08:36.000 130 33818.99 276.11 17113.35 88888.00 2019-05-10 03:08:37.000 130 33819.05 276.11 17113.36 88888.00 2019-05-10 03:08:38.000 130 33819.04 276.12 17113.40 88888.00 2019-05-10 03:08:39.000 130 33819.03 276.15 17113.39 88888.00 2019-05-10 03:08:40.000 130 33819.08 276.18 17113.39 37903.36 2019-05-10 03:08:41.000 130 33819.11 276.19 17113.39 88888.00 2019-05-10 03:08:42.000 130 33819.10 276.17 17113.38 88888.00 2019-05-10 03:08:43.000 130 33819.12 276.18 17113.39 88888.00 2019-05-10 03:08:44.000 130 33819.16 276.19 17113.35 88888.00 2019-05-10 03:08:45.000 130 33819.21 276.17 17113.36 37903.50 2019-05-10 03:08:46.000 130 33819.21 276.16 17113.32 88888.00 2019-05-10 03:08:47.000 130 33819.17 276.14 17113.37 88888.00 2019-05-10 03:08:48.000 130 33819.21 276.16 17113.35 88888.00 2019-05-10 03:08:49.000 130 33819.23 276.20 17113.34 88888.00 2019-05-10 03:08:50.000 130 33819.27 276.19 17113.33 37903.47 2019-05-10 03:08:51.000 130 33819.27 276.18 17113.27 88888.00 2019-05-10 03:08:52.000 130 33819.30 276.17 17113.32 88888.00 2019-05-10 03:08:53.000 130 33819.30 276.19 17113.34 88888.00 2019-05-10 03:08:54.000 130 33819.30 276.20 17113.29 88888.00 2019-05-10 03:08:55.000 130 33819.24 276.19 17113.28 37903.53 2019-05-10 03:08:56.000 130 33819.26 276.17 17113.30 88888.00 2019-05-10 03:08:57.000 130 33819.28 276.18 17113.29 88888.00 2019-05-10 03:08:58.000 130 33819.27 276.20 17113.32 88888.00 2019-05-10 03:08:59.000 130 33819.29 276.21 17113.35 88888.00 2019-05-10 03:09:00.000 130 33819.27 276.19 17113.31 37903.50 2019-05-10 03:09:01.000 130 33819.28 276.16 17113.33 88888.00 2019-05-10 03:09:02.000 130 33819.26 276.16 17113.35 88888.00 2019-05-10 03:09:03.000 130 33819.20 276.17 17113.33 88888.00 2019-05-10 03:09:04.000 130 33819.16 276.20 17113.34 88888.00 2019-05-10 03:09:05.000 130 33819.18 276.16 17113.32 37903.41 2019-05-10 03:09:06.000 130 33819.14 276.23 17113.35 88888.00 2019-05-10 03:09:07.000 130 33819.14 276.23 17113.35 88888.00 2019-05-10 03:09:08.000 130 33819.08 276.22 17113.35 88888.00 2019-05-10 03:09:09.000 130 33819.08 276.24 17113.33 88888.00 2019-05-10 03:09:10.000 130 33819.06 276.26 17113.34 37903.42 2019-05-10 03:09:11.000 130 33819.02 276.20 17113.33 88888.00 2019-05-10 03:09:12.000 130 33819.02 276.21 17113.38 88888.00 2019-05-10 03:09:13.000 130 33818.98 276.19 17113.40 88888.00 2019-05-10 03:09:14.000 130 33818.94 276.21 17113.39 88888.00 2019-05-10 03:09:15.000 130 33818.93 276.18 17113.36 37903.29 2019-05-10 03:09:16.000 130 33818.90 276.18 17113.35 88888.00 2019-05-10 03:09:17.000 130 33818.89 276.18 17113.35 88888.00 2019-05-10 03:09:18.000 130 33818.88 276.22 17113.31 88888.00 2019-05-10 03:09:19.000 130 33818.84 276.22 17113.31 88888.00 2019-05-10 03:09:20.000 130 33818.82 276.20 17113.33 37903.23 2019-05-10 03:09:21.000 130 33818.83 276.18 17113.34 88888.00 2019-05-10 03:09:22.000 130 33818.80 276.18 17113.35 88888.00 2019-05-10 03:09:23.000 130 33818.76 276.20 17113.29 88888.00 2019-05-10 03:09:24.000 130 33818.75 276.22 17113.36 88888.00 2019-05-10 03:09:25.000 130 33818.77 276.20 17113.36 37903.15 2019-05-10 03:09:26.000 130 33818.74 276.22 17113.37 88888.00 2019-05-10 03:09:27.000 130 33818.72 276.21 17113.36 88888.00 2019-05-10 03:09:28.000 130 33818.72 276.20 17113.40 88888.00 2019-05-10 03:09:29.000 130 33818.72 276.21 17113.42 88888.00 2019-05-10 03:09:30.000 130 33818.68 276.22 17113.40 37903.10 2019-05-10 03:09:31.000 130 33818.66 276.19 17113.41 88888.00 2019-05-10 03:09:32.000 130 33818.63 276.14 17113.40 88888.00 2019-05-10 03:09:33.000 130 33818.64 276.13 17113.37 88888.00 2019-05-10 03:09:34.000 130 33818.65 276.17 17113.40 88888.00 2019-05-10 03:09:35.000 130 33818.66 276.16 17113.38 37903.01 2019-05-10 03:09:36.000 130 33818.69 276.13 17113.38 88888.00 2019-05-10 03:09:37.000 130 33818.67 276.09 17113.37 88888.00 2019-05-10 03:09:38.000 130 33818.64 276.12 17113.36 88888.00 2019-05-10 03:09:39.000 130 33818.66 276.14 17113.38 88888.00 2019-05-10 03:09:40.000 130 33818.65 276.14 17113.38 37903.04 2019-05-10 03:09:41.000 130 33818.65 276.11 17113.40 88888.00 2019-05-10 03:09:42.000 130 33818.64 276.08 17113.35 88888.00 2019-05-10 03:09:43.000 130 33818.66 276.09 17113.35 88888.00 2019-05-10 03:09:44.000 130 33818.70 276.12 17113.35 88888.00 2019-05-10 03:09:45.000 130 33818.73 276.12 17113.38 37902.97 2019-05-10 03:09:46.000 130 33818.75 276.11 17113.38 88888.00 2019-05-10 03:09:47.000 130 33818.77 276.11 17113.38 88888.00 2019-05-10 03:09:48.000 130 33818.76 276.09 17113.36 88888.00 2019-05-10 03:09:49.000 130 33818.78 276.11 17113.38 88888.00 2019-05-10 03:09:50.000 130 33818.78 276.11 17113.37 37903.11 2019-05-10 03:09:51.000 130 33818.76 276.05 17113.36 88888.00 2019-05-10 03:09:52.000 130 33818.80 276.04 17113.40 88888.00 2019-05-10 03:09:53.000 130 33818.84 276.05 17113.43 88888.00 2019-05-10 03:09:54.000 130 33818.85 276.04 17113.40 88888.00 2019-05-10 03:09:55.000 130 33818.82 275.97 17113.38 37903.06 2019-05-10 03:09:56.000 130 33818.84 275.96 17113.39 88888.00 2019-05-10 03:09:57.000 130 33818.87 275.97 17113.38 88888.00 2019-05-10 03:09:58.000 130 33818.87 275.94 17113.33 88888.00 2019-05-10 03:09:59.000 130 33818.92 275.91 17113.32 88888.00 2019-05-10 03:10:00.000 130 33818.94 275.88 17113.34 37903.28 2019-05-10 03:10:01.000 130 33818.99 275.90 17113.36 88888.00 2019-05-10 03:10:02.000 130 33818.94 275.89 17113.27 88888.00 2019-05-10 03:10:03.000 130 33818.94 275.84 17113.25 88888.00 2019-05-10 03:10:04.000 130 33818.97 275.84 17113.27 88888.00 2019-05-10 03:10:05.000 130 33818.97 275.86 17113.25 37903.30 2019-05-10 03:10:06.000 130 33818.99 275.88 17113.28 88888.00 2019-05-10 03:10:07.000 130 33819.05 275.92 17113.29 88888.00 2019-05-10 03:10:08.000 130 33819.06 275.94 17113.27 88888.00 2019-05-10 03:10:09.000 130 33819.08 275.91 17113.26 88888.00 2019-05-10 03:10:10.000 130 33819.06 275.87 17113.27 37903.46 2019-05-10 03:10:11.000 130 33819.08 275.86 17113.29 88888.00 2019-05-10 03:10:12.000 130 33819.12 275.89 17113.31 88888.00 2019-05-10 03:10:13.000 130 33819.12 275.88 17113.30 88888.00 2019-05-10 03:10:14.000 130 33819.09 275.84 17113.25 88888.00 2019-05-10 03:10:15.000 130 33819.16 275.85 17113.26 37903.45 2019-05-10 03:10:16.000 130 33819.15 275.85 17113.23 88888.00 2019-05-10 03:10:17.000 130 33819.14 275.84 17113.20 88888.00 2019-05-10 03:10:18.000 130 33819.13 275.86 17113.18 88888.00 2019-05-10 03:10:19.000 130 33819.12 275.88 17113.22 88888.00 2019-05-10 03:10:20.000 130 33819.14 275.88 17113.21 37903.49 2019-05-10 03:10:21.000 130 33819.18 275.85 17113.24 88888.00 2019-05-10 03:10:22.000 130 33819.16 275.83 17113.26 88888.00 2019-05-10 03:10:23.000 130 33819.15 275.85 17113.22 88888.00 2019-05-10 03:10:24.000 130 33819.15 275.85 17113.21 88888.00 2019-05-10 03:10:25.000 130 33819.18 275.83 17113.24 37903.51 2019-05-10 03:10:26.000 130 33819.12 275.82 17113.27 88888.00 2019-05-10 03:10:27.000 130 33819.13 275.89 17113.28 88888.00 2019-05-10 03:10:28.000 130 33819.14 275.90 17113.31 88888.00 2019-05-10 03:10:29.000 130 33819.14 275.91 17113.28 88888.00 2019-05-10 03:10:30.000 130 33819.16 275.89 17113.22 37903.47 2019-05-10 03:10:31.000 130 33819.16 275.95 17113.23 88888.00 2019-05-10 03:10:32.000 130 33819.11 275.95 17113.24 88888.00 2019-05-10 03:10:33.000 130 33819.11 275.95 17113.23 88888.00 2019-05-10 03:10:34.000 130 33819.12 275.93 17113.25 88888.00 2019-05-10 03:10:35.000 130 33819.14 275.92 17113.26 37903.54 2019-05-10 03:10:36.000 130 33819.12 275.98 17113.30 88888.00 2019-05-10 03:10:37.000 130 33819.13 275.98 17113.30 88888.00 2019-05-10 03:10:38.000 130 33819.14 275.98 17113.31 88888.00 2019-05-10 03:10:39.000 130 33819.13 275.99 17113.29 88888.00 2019-05-10 03:10:40.000 130 33819.10 275.96 17113.28 37903.43 2019-05-10 03:10:41.000 130 33819.13 276.09 17113.30 88888.00 2019-05-10 03:10:42.000 130 33819.12 276.15 17113.34 88888.00 2019-05-10 03:10:43.000 130 33819.12 276.17 17113.30 88888.00 2019-05-10 03:10:44.000 130 33819.12 276.16 17113.29 88888.00 2019-05-10 03:10:45.000 130 33819.09 276.12 17113.29 37903.34 2019-05-10 03:10:46.000 130 33819.11 276.08 17113.29 88888.00 2019-05-10 03:10:47.000 130 33819.11 276.07 17113.29 88888.00 2019-05-10 03:10:48.000 130 33819.11 276.11 17113.28 88888.00 2019-05-10 03:10:49.000 130 33819.10 276.10 17113.26 88888.00 2019-05-10 03:10:50.000 130 33819.07 276.09 17113.26 37903.39 2019-05-10 03:10:51.000 130 33819.05 276.12 17113.24 88888.00 2019-05-10 03:10:52.000 130 33819.04 276.09 17113.26 88888.00 2019-05-10 03:10:53.000 130 33819.01 276.05 17113.27 88888.00 2019-05-10 03:10:54.000 130 33818.97 276.07 17113.27 88888.00 2019-05-10 03:10:55.000 130 33818.97 276.09 17113.24 37903.37 2019-05-10 03:10:56.000 130 33818.95 276.10 17113.22 88888.00 2019-05-10 03:10:57.000 130 33818.97 276.09 17113.26 88888.00 2019-05-10 03:10:58.000 130 33818.98 276.06 17113.30 88888.00 2019-05-10 03:10:59.000 130 33818.97 276.05 17113.34 88888.00 2019-05-10 03:11:00.000 130 33818.95 276.11 17113.33 37903.29 2019-05-10 03:11:01.000 130 33818.98 276.18 17113.33 88888.00 2019-05-10 03:11:02.000 130 33818.97 276.21 17113.31 88888.00 2019-05-10 03:11:03.000 130 33818.99 276.23 17113.32 88888.00 2019-05-10 03:11:04.000 130 33818.98 276.24 17113.33 88888.00 2019-05-10 03:11:05.000 130 33818.99 276.23 17113.32 37903.31 2019-05-10 03:11:06.000 130 33819.01 276.24 17113.31 88888.00 2019-05-10 03:11:07.000 130 33819.03 276.27 17113.30 88888.00 2019-05-10 03:11:08.000 130 33819.01 276.30 17113.31 88888.00 2019-05-10 03:11:09.000 130 33819.00 276.31 17113.32 88888.00 2019-05-10 03:11:10.000 130 33818.98 276.29 17113.37 37903.22 2019-05-10 03:11:11.000 130 33818.97 276.28 17113.35 88888.00 2019-05-10 03:11:12.000 130 33818.96 276.27 17113.32 88888.00 2019-05-10 03:11:13.000 130 33818.96 276.24 17113.30 88888.00 2019-05-10 03:11:14.000 130 33818.97 276.25 17113.35 88888.00 2019-05-10 03:11:15.000 130 33818.97 276.27 17113.31 37903.35 2019-05-10 03:11:16.000 130 33818.95 276.25 17113.28 88888.00 2019-05-10 03:11:17.000 130 33818.94 276.24 17113.27 88888.00 2019-05-10 03:11:18.000 130 33818.95 276.24 17113.27 88888.00 2019-05-10 03:11:19.000 130 33818.93 276.24 17113.32 88888.00 2019-05-10 03:11:20.000 130 33818.93 276.25 17113.34 37903.31 2019-05-10 03:11:21.000 130 33818.93 276.25 17113.34 88888.00 2019-05-10 03:11:22.000 130 33818.88 276.27 17113.32 88888.00 2019-05-10 03:11:23.000 130 33818.88 276.25 17113.35 88888.00 2019-05-10 03:11:24.000 130 33818.88 276.22 17113.30 88888.00 2019-05-10 03:11:25.000 130 33818.93 276.20 17113.33 37903.23 2019-05-10 03:11:26.000 130 33818.91 276.22 17113.36 88888.00 2019-05-10 03:11:27.000 130 33818.93 276.22 17113.38 88888.00 2019-05-10 03:11:28.000 130 33818.94 276.24 17113.36 88888.00 2019-05-10 03:11:29.000 130 33818.90 276.22 17113.37 88888.00 2019-05-10 03:11:30.000 130 33818.85 276.18 17113.38 37903.21 2019-05-10 03:11:31.000 130 33818.84 276.22 17113.34 88888.00 2019-05-10 03:11:32.000 130 33818.87 276.26 17113.32 88888.00 2019-05-10 03:11:33.000 130 33818.87 276.23 17113.33 88888.00 2019-05-10 03:11:34.000 130 33818.84 276.17 17113.32 88888.00 2019-05-10 03:11:35.000 130 33818.91 276.16 17113.30 37903.11 2019-05-10 03:11:36.000 130 33818.92 276.18 17113.28 88888.00 2019-05-10 03:11:37.000 130 33818.97 276.21 17113.33 88888.00 2019-05-10 03:11:38.000 130 33818.95 276.23 17113.34 88888.00 2019-05-10 03:11:39.000 130 33818.93 276.22 17113.35 88888.00 2019-05-10 03:11:40.000 130 33818.94 276.16 17113.34 37903.20 2019-05-10 03:11:41.000 130 33818.97 276.14 17113.34 88888.00 2019-05-10 03:11:42.000 130 33819.03 276.17 17113.36 88888.00 2019-05-10 03:11:43.000 130 33819.07 276.19 17113.37 88888.00 2019-05-10 03:11:44.000 130 33819.07 276.21 17113.31 88888.00 2019-05-10 03:11:45.000 130 33819.07 276.21 17113.26 37903.33 2019-05-10 03:11:46.000 130 33819.10 276.23 17113.29 88888.00 2019-05-10 03:11:47.000 130 33819.11 276.23 17113.30 88888.00 2019-05-10 03:11:48.000 130 33819.12 276.20 17113.29 88888.00 2019-05-10 03:11:49.000 130 33819.16 276.20 17113.26 88888.00 2019-05-10 03:11:50.000 130 33819.20 276.24 17113.24 37903.37 2019-05-10 03:11:51.000 130 33819.21 276.26 17113.27 88888.00 2019-05-10 03:11:52.000 130 33819.24 276.26 17113.29 88888.00 2019-05-10 03:11:53.000 130 33819.24 276.23 17113.33 88888.00 2019-05-10 03:11:54.000 130 33819.27 276.23 17113.31 88888.00 2019-05-10 03:11:55.000 130 33819.31 276.24 17113.30 37903.46 2019-05-10 03:11:56.000 130 33819.30 276.22 17113.31 88888.00 2019-05-10 03:11:57.000 130 33819.33 276.22 17113.29 88888.00 2019-05-10 03:11:58.000 130 33819.32 276.21 17113.31 88888.00 2019-05-10 03:11:59.000 130 33819.30 276.23 17113.30 88888.00 2019-05-10 03:12:00.000 130 33819.33 276.20 17113.30 37903.63 2019-05-10 03:12:01.000 130 33819.34 276.20 17113.33 88888.00 2019-05-10 03:12:02.000 130 33819.37 276.19 17113.31 88888.00 2019-05-10 03:12:03.000 130 33819.39 276.17 17113.35 88888.00 2019-05-10 03:12:04.000 130 33819.38 276.18 17113.31 88888.00 2019-05-10 03:12:05.000 130 33819.36 276.17 17113.32 37903.59 2019-05-10 03:12:06.000 130 33819.34 276.16 17113.31 88888.00 2019-05-10 03:12:07.000 130 33819.35 276.15 17113.32 88888.00 2019-05-10 03:12:08.000 130 33819.32 276.11 17113.29 88888.00 2019-05-10 03:12:09.000 130 33819.32 276.11 17113.27 88888.00 2019-05-10 03:12:10.000 130 33819.37 276.11 17113.28 37903.68 2019-05-10 03:12:11.000 130 33819.36 276.13 17113.27 88888.00 2019-05-10 03:12:12.000 130 33819.33 276.10 17113.33 88888.00 2019-05-10 03:12:13.000 130 33819.32 276.12 17113.34 88888.00 2019-05-10 03:12:14.000 130 33819.32 276.09 17113.29 88888.00 2019-05-10 03:12:15.000 130 33819.30 276.10 17113.28 37903.67 2019-05-10 03:12:16.000 130 33819.34 276.13 17113.29 88888.00 2019-05-10 03:12:17.000 130 33819.35 276.11 17113.32 88888.00 2019-05-10 03:12:18.000 130 33819.34 276.12 17113.33 88888.00 2019-05-10 03:12:19.000 130 33819.34 276.09 17113.32 88888.00 2019-05-10 03:12:20.000 130 33819.35 276.09 17113.33 37903.60 2019-05-10 03:12:21.000 130 33819.41 276.09 17113.36 88888.00 2019-05-10 03:12:22.000 130 33819.42 276.02 17113.29 88888.00 2019-05-10 03:12:23.000 130 33819.43 276.01 17113.23 88888.00 2019-05-10 03:12:24.000 130 33819.44 276.01 17113.27 88888.00 2019-05-10 03:12:25.000 130 33819.42 276.01 17113.25 37903.58 2019-05-10 03:12:26.000 130 33819.44 276.00 17113.26 88888.00 2019-05-10 03:12:27.000 130 33819.45 275.97 17113.26 88888.00 2019-05-10 03:12:28.000 130 33819.45 275.97 17113.26 88888.00 2019-05-10 03:12:29.000 130 33819.47 276.02 17113.30 88888.00 2019-05-10 03:12:30.000 130 33819.46 276.03 17113.28 37903.57 2019-05-10 03:12:31.000 130 33819.44 276.05 17113.25 88888.00 2019-05-10 03:12:32.000 130 33819.48 276.03 17113.26 88888.00 2019-05-10 03:12:33.000 130 33819.48 276.03 17113.30 88888.00 2019-05-10 03:12:34.000 130 33819.48 276.03 17113.33 88888.00 2019-05-10 03:12:35.000 130 33819.45 276.00 17113.27 37903.71 2019-05-10 03:12:36.000 130 33819.45 276.01 17113.26 88888.00 2019-05-10 03:12:37.000 130 33819.49 276.06 17113.28 88888.00 2019-05-10 03:12:38.000 130 33819.44 275.96 17113.30 88888.00 2019-05-10 03:12:39.000 130 33819.43 275.88 17113.28 88888.00 2019-05-10 03:12:40.000 130 33819.45 275.88 17113.24 37903.67 2019-05-10 03:12:41.000 130 33819.43 275.91 17113.26 88888.00 2019-05-10 03:12:42.000 130 33819.47 275.90 17113.26 88888.00 2019-05-10 03:12:43.000 130 33819.44 275.92 17113.31 88888.00 2019-05-10 03:12:44.000 130 33819.44 275.85 17113.31 88888.00 2019-05-10 03:12:45.000 130 33819.43 275.81 17113.27 37903.69 2019-05-10 03:12:46.000 130 33819.44 275.79 17113.22 88888.00 2019-05-10 03:12:47.000 130 33819.45 275.76 17113.23 88888.00 2019-05-10 03:12:48.000 130 33819.41 275.77 17113.24 88888.00 2019-05-10 03:12:49.000 130 33819.38 275.79 17113.23 88888.00 2019-05-10 03:12:50.000 130 33819.42 275.76 17113.24 37903.74 2019-05-10 03:12:51.000 130 33819.41 275.73 17113.24 88888.00 2019-05-10 03:12:52.000 130 33819.40 275.72 17113.25 88888.00 2019-05-10 03:12:53.000 130 33819.39 275.71 17113.23 88888.00 2019-05-10 03:12:54.000 130 33819.38 275.77 17113.24 88888.00 2019-05-10 03:12:55.000 130 33819.35 275.81 17113.25 37903.68 2019-05-10 03:12:56.000 130 33819.30 275.83 17113.28 88888.00 2019-05-10 03:12:57.000 130 33819.22 275.86 17113.27 88888.00 2019-05-10 03:12:58.000 130 33819.21 275.88 17113.24 88888.00 2019-05-10 03:12:59.000 130 33819.20 275.89 17113.28 88888.00 2019-05-10 03:13:00.000 130 33819.21 275.94 17113.32 37903.57 2019-05-10 03:13:01.000 130 33819.24 275.96 17113.31 88888.00 2019-05-10 03:13:02.000 130 33819.22 275.96 17113.33 88888.00 2019-05-10 03:13:03.000 130 33819.22 275.88 17113.33 88888.00 2019-05-10 03:13:04.000 130 33819.22 275.91 17113.33 88888.00 2019-05-10 03:13:05.000 130 33819.18 275.89 17113.30 37903.46 2019-05-10 03:13:06.000 130 33819.20 275.88 17113.34 88888.00 2019-05-10 03:13:07.000 130 33819.24 275.90 17113.34 88888.00 2019-05-10 03:13:08.000 130 33819.24 275.90 17113.31 88888.00 2019-05-10 03:13:09.000 130 33819.28 275.93 17113.34 88888.00 2019-05-10 03:13:10.000 130 33819.28 275.94 17113.37 37903.42 2019-05-10 03:13:11.000 130 33819.30 275.93 17113.36 88888.00 2019-05-10 03:13:12.000 130 33819.32 275.91 17113.35 88888.00 2019-05-10 03:13:13.000 130 33819.32 275.89 17113.32 88888.00 2019-05-10 03:13:14.000 130 33819.33 275.88 17113.36 88888.00 2019-05-10 03:13:15.000 130 33819.39 275.92 17113.38 37903.53 2019-05-10 03:13:16.000 130 33819.39 275.93 17113.34 88888.00 2019-05-10 03:13:17.000 130 33819.47 275.97 17113.31 88888.00 2019-05-10 03:13:18.000 130 33819.50 275.95 17113.32 88888.00 2019-05-10 03:13:19.000 130 33819.53 275.93 17113.32 88888.00 2019-05-10 03:13:20.000 130 33819.55 275.95 17113.33 37903.74 2019-05-10 03:13:21.000 130 33819.58 275.97 17113.38 88888.00 2019-05-10 03:13:22.000 130 33819.65 275.94 17113.36 88888.00 2019-05-10 03:13:23.000 130 33819.67 275.90 17113.34 88888.00 2019-05-10 03:13:24.000 130 33819.67 275.86 17113.33 88888.00 2019-05-10 03:13:25.000 130 33819.72 275.86 17113.35 37903.87 2019-05-10 03:13:26.000 130 33819.81 275.82 17113.31 88888.00 2019-05-10 03:13:27.000 130 33819.85 275.84 17113.31 88888.00 2019-05-10 03:13:28.000 130 33819.90 275.83 17113.31 88888.00 2019-05-10 03:13:29.000 130 33819.91 275.77 17113.31 88888.00 2019-05-10 03:13:30.000 130 33819.93 275.72 17113.28 37903.96 2019-05-10 03:13:31.000 130 33819.93 275.75 17113.30 88888.00 2019-05-10 03:13:32.000 130 33819.96 275.76 17113.30 88888.00 2019-05-10 03:13:33.000 130 33819.99 275.77 17113.29 88888.00 2019-05-10 03:13:34.000 130 33820.05 275.80 17113.30 88888.00 2019-05-10 03:13:35.000 130 33820.08 275.80 17113.33 37904.19 2019-05-10 03:13:36.000 130 33820.10 275.82 17113.32 88888.00 2019-05-10 03:13:37.000 130 33820.12 275.81 17113.32 88888.00 2019-05-10 03:13:38.000 130 33820.10 275.82 17113.28 88888.00 2019-05-10 03:13:39.000 130 33820.06 275.82 17113.27 88888.00 2019-05-10 03:13:40.000 130 33820.11 275.82 17113.31 37904.20 2019-05-10 03:13:41.000 130 33820.12 275.82 17113.30 88888.00 2019-05-10 03:13:42.000 130 33820.11 275.81 17113.30 88888.00 2019-05-10 03:13:43.000 130 33820.13 275.80 17113.28 88888.00 2019-05-10 03:13:44.000 130 33820.15 275.76 17113.29 88888.00 2019-05-10 03:13:45.000 130 33820.18 275.67 17113.31 37904.28 2019-05-10 03:13:46.000 130 33820.18 275.69 17113.29 88888.00 2019-05-10 03:13:47.000 130 33820.22 275.72 17113.26 88888.00 2019-05-10 03:13:48.000 130 33820.18 275.72 17113.24 88888.00 2019-05-10 03:13:49.000 130 33820.19 275.73 17113.27 88888.00 2019-05-10 03:13:50.000 130 33820.18 275.72 17113.32 37904.33 2019-05-10 03:13:51.000 130 33820.14 275.75 17113.35 88888.00 2019-05-10 03:13:52.000 130 33820.10 275.78 17113.35 88888.00 2019-05-10 03:13:53.000 130 33820.07 275.78 17113.30 88888.00 2019-05-10 03:13:54.000 130 33820.04 275.77 17113.27 88888.00 2019-05-10 03:13:55.000 130 33820.08 275.79 17113.30 37904.27 2019-05-10 03:13:56.000 130 33820.07 275.81 17113.33 88888.00 2019-05-10 03:13:57.000 130 33820.05 275.82 17113.32 88888.00 2019-05-10 03:13:58.000 130 33820.07 275.77 17113.34 88888.00 2019-05-10 03:13:59.000 130 33820.06 275.76 17113.35 88888.00 2019-05-10 03:14:00.000 130 33820.05 275.75 17113.31 37904.12 2019-05-10 03:14:01.000 130 33820.06 275.78 17113.35 88888.00 2019-05-10 03:14:02.000 130 33820.05 275.78 17113.36 88888.00 2019-05-10 03:14:03.000 130 33820.07 275.78 17113.33 88888.00 2019-05-10 03:14:04.000 130 33820.06 275.76 17113.31 88888.00 2019-05-10 03:14:05.000 130 33820.02 275.71 17113.29 37904.16 2019-05-10 03:14:06.000 130 33820.03 275.68 17113.26 88888.00 2019-05-10 03:14:07.000 130 33820.02 275.67 17113.22 88888.00 2019-05-10 03:14:08.000 130 33819.99 275.65 17113.25 88888.00 2019-05-10 03:14:09.000 130 33820.02 275.61 17113.27 88888.00 2019-05-10 03:14:10.000 130 33819.98 275.61 17113.24 37904.16 2019-05-10 03:14:11.000 130 33819.96 275.62 17113.22 88888.00 2019-05-10 03:14:12.000 130 33819.94 275.59 17113.27 88888.00 2019-05-10 03:14:13.000 130 33819.97 275.57 17113.34 88888.00 2019-05-10 03:14:14.000 130 33819.94 275.57 17113.36 88888.00 2019-05-10 03:14:15.000 130 33819.87 275.60 17113.32 37904.17 2019-05-10 03:14:16.000 130 33819.84 275.57 17113.38 88888.00 2019-05-10 03:14:17.000 130 33819.84 275.60 17113.34 88888.00 2019-05-10 03:14:18.000 130 33819.79 275.60 17113.30 88888.00 2019-05-10 03:14:19.000 130 33819.71 275.61 17113.29 88888.00 2019-05-10 03:14:20.000 130 33819.69 275.64 17113.38 37904.09 2019-05-10 03:14:21.000 130 33819.70 275.65 17113.38 88888.00 2019-05-10 03:14:22.000 130 33819.63 275.63 17113.39 88888.00 2019-05-10 03:14:23.000 130 33819.60 275.67 17113.38 88888.00 2019-05-10 03:14:24.000 130 33819.59 275.66 17113.40 88888.00 2019-05-10 03:14:25.000 130 33819.57 275.66 17113.38 37903.88 2019-05-10 03:14:26.000 130 33819.55 275.67 17113.35 88888.00 2019-05-10 03:14:27.000 130 33819.51 275.68 17113.36 88888.00 2019-05-10 03:14:28.000 130 33819.45 275.78 17113.41 88888.00 2019-05-10 03:14:29.000 130 33819.47 275.85 17113.42 88888.00 2019-05-10 03:14:30.000 130 33819.43 275.87 17113.43 37903.78 2019-05-10 03:14:31.000 130 33819.45 275.88 17113.43 88888.00 2019-05-10 03:14:32.000 130 33819.43 275.90 17113.42 88888.00 2019-05-10 03:14:33.000 130 33819.44 275.93 17113.42 88888.00 2019-05-10 03:14:34.000 130 33819.43 275.89 17113.43 88888.00 2019-05-10 03:14:35.000 130 33819.40 275.92 17113.45 37903.67 2019-05-10 03:14:36.000 130 33819.34 275.91 17113.43 88888.00 2019-05-10 03:14:37.000 130 33819.34 275.92 17113.46 88888.00 2019-05-10 03:14:38.000 130 33819.36 275.90 17113.44 88888.00 2019-05-10 03:14:39.000 130 33819.37 275.92 17113.44 88888.00 2019-05-10 03:14:40.000 130 33819.41 275.94 17113.46 37903.68 2019-05-10 03:14:41.000 130 33819.39 275.95 17113.43 88888.00 2019-05-10 03:14:42.000 130 33819.41 275.98 17113.39 88888.00 2019-05-10 03:14:43.000 130 33819.44 275.99 17113.40 88888.00 2019-05-10 03:14:44.000 130 33819.45 275.98 17113.39 88888.00 2019-05-10 03:14:45.000 130 33819.48 275.98 17113.33 37903.73 2019-05-10 03:14:46.000 130 33819.49 275.93 17113.34 88888.00 2019-05-10 03:14:47.000 130 33819.57 275.92 17113.36 88888.00 2019-05-10 03:14:48.000 130 33819.62 275.96 17113.35 88888.00 2019-05-10 03:14:49.000 130 33819.62 275.96 17113.38 88888.00 2019-05-10 03:14:50.000 130 33819.66 275.87 17113.36 37903.70 2019-05-10 03:14:51.000 130 33819.70 275.84 17113.38 88888.00 2019-05-10 03:14:52.000 130 33819.67 275.82 17113.34 88888.00 2019-05-10 03:14:53.000 130 33819.70 275.84 17113.33 88888.00 2019-05-10 03:14:54.000 130 33819.69 275.87 17113.34 88888.00 2019-05-10 03:14:55.000 130 33819.70 275.88 17113.36 37903.99 2019-05-10 03:14:56.000 130 33819.75 275.85 17113.37 88888.00 2019-05-10 03:14:57.000 130 33819.78 275.86 17113.37 88888.00 2019-05-10 03:14:58.000 130 33819.80 275.84 17113.34 88888.00 2019-05-10 03:14:59.000 130 33819.83 275.82 17113.38 88888.00 2019-05-10 03:15:00.000 130 33819.89 275.82 17113.37 37903.94 2019-05-10 03:15:01.000 130 33819.93 275.86 17113.38 88888.00 2019-05-10 03:15:02.000 130 33819.92 275.88 17113.36 88888.00 2019-05-10 03:15:03.000 130 33819.99 275.89 17113.39 88888.00 2019-05-10 03:15:04.000 130 33820.04 275.89 17113.34 88888.00 2019-05-10 03:15:05.000 130 33820.05 275.84 17113.36 37904.14 2019-05-10 03:15:06.000 130 33820.06 275.83 17113.31 88888.00 2019-05-10 03:15:07.000 130 33820.11 275.81 17113.32 88888.00 2019-05-10 03:15:08.000 130 33820.11 275.75 17113.32 88888.00 2019-05-10 03:15:09.000 130 33820.14 275.81 17113.35 88888.00 2019-05-10 03:15:10.000 130 33820.12 275.83 17113.36 37904.25 2019-05-10 03:15:11.000 130 33820.13 275.82 17113.35 88888.00 2019-05-10 03:15:12.000 130 33820.14 275.85 17113.30 88888.00 2019-05-10 03:15:13.000 130 33820.16 275.87 17113.34 88888.00 2019-05-10 03:15:14.000 130 33820.17 275.84 17113.33 88888.00 2019-05-10 03:15:15.000 130 33820.18 275.86 17113.29 37904.29 2019-05-10 03:15:16.000 130 33820.19 275.89 17113.30 88888.00 2019-05-10 03:15:17.000 130 33820.20 275.87 17113.28 88888.00 2019-05-10 03:15:18.000 130 33820.16 275.89 17113.29 88888.00 2019-05-10 03:15:19.000 130 33820.20 275.88 17113.30 88888.00 2019-05-10 03:15:20.000 130 33820.18 275.94 17113.27 37904.34 2019-05-10 03:15:21.000 130 33820.16 275.91 17113.26 88888.00 2019-05-10 03:15:22.000 130 33820.19 275.92 17113.23 88888.00 2019-05-10 03:15:23.000 130 33820.19 275.94 17113.25 88888.00 2019-05-10 03:15:24.000 130 33820.17 275.92 17113.31 88888.00 2019-05-10 03:15:25.000 130 33820.20 275.90 17113.28 37904.42 2019-05-10 03:15:26.000 130 33820.20 275.88 17113.29 88888.00 2019-05-10 03:15:27.000 130 33820.18 275.91 17113.27 88888.00 2019-05-10 03:15:28.000 130 33820.15 275.92 17113.27 88888.00 2019-05-10 03:15:29.000 130 33820.10 275.89 17113.29 88888.00 2019-05-10 03:15:30.000 130 33820.10 275.90 17113.27 37904.42 2019-05-10 03:15:31.000 130 33820.11 275.95 17113.27 88888.00 2019-05-10 03:15:32.000 130 33820.06 275.92 17113.28 88888.00 2019-05-10 03:15:33.000 130 33820.03 275.88 17113.24 88888.00 2019-05-10 03:15:34.000 130 33820.03 275.88 17113.28 88888.00 2019-05-10 03:15:35.000 130 33820.01 275.86 17113.25 37904.39 2019-05-10 03:15:36.000 130 33820.00 275.88 17113.26 88888.00 2019-05-10 03:15:37.000 130 33819.99 275.87 17113.26 88888.00 2019-05-10 03:15:38.000 130 33819.98 275.86 17113.30 88888.00 2019-05-10 03:15:39.000 130 33819.97 275.84 17113.31 88888.00 2019-05-10 03:15:40.000 130 33819.88 275.83 17113.34 37904.18 2019-05-10 03:15:41.000 130 33819.85 275.87 17113.31 88888.00 2019-05-10 03:15:42.000 130 33819.86 275.87 17113.30 88888.00 2019-05-10 03:15:43.000 130 33819.85 275.84 17113.30 88888.00 2019-05-10 03:15:44.000 130 33819.84 275.82 17113.33 88888.00 2019-05-10 03:15:45.000 130 33819.85 275.85 17113.33 37904.09 2019-05-10 03:15:46.000 130 33819.87 275.84 17113.35 88888.00 2019-05-10 03:15:47.000 130 33819.83 275.84 17113.37 88888.00 2019-05-10 03:15:48.000 130 33819.74 275.88 17113.31 88888.00 2019-05-10 03:15:49.000 130 33819.73 275.83 17113.33 88888.00 2019-05-10 03:15:50.000 130 33819.72 275.87 17113.35 37904.00 2019-05-10 03:15:51.000 130 33819.72 275.88 17113.36 88888.00 2019-05-10 03:15:52.000 130 33819.65 275.88 17113.32 88888.00 2019-05-10 03:15:53.000 130 33819.61 275.85 17113.35 88888.00 2019-05-10 03:15:54.000 130 33819.60 275.80 17113.35 88888.00 2019-05-10 03:15:55.000 130 33819.61 275.79 17113.37 37903.89 2019-05-10 03:15:56.000 130 33819.62 275.83 17113.39 88888.00 2019-05-10 03:15:57.000 130 33819.61 275.85 17113.33 88888.00 2019-05-10 03:15:58.000 130 33819.60 275.88 17113.36 88888.00 2019-05-10 03:15:59.000 130 33819.58 275.86 17113.33 88888.00 2019-05-10 03:16:00.000 130 33819.56 275.84 17113.32 37903.93 2019-05-10 03:16:01.000 130 33819.55 275.90 17113.35 88888.00 2019-05-10 03:16:02.000 130 33819.55 275.88 17113.27 88888.00 2019-05-10 03:16:03.000 130 33819.56 275.90 17113.27 88888.00 2019-05-10 03:16:04.000 130 33819.58 275.92 17113.25 88888.00 2019-05-10 03:16:05.000 130 33819.59 275.87 17113.26 37903.80 2019-05-10 03:16:06.000 130 33819.60 275.87 17113.29 88888.00 2019-05-10 03:16:07.000 130 33819.60 275.87 17113.33 88888.00 2019-05-10 03:16:08.000 130 33819.59 275.92 17113.38 88888.00 2019-05-10 03:16:09.000 130 33819.60 275.90 17113.34 88888.00 2019-05-10 03:16:10.000 130 33819.63 275.90 17113.37 37903.79 2019-05-10 03:16:11.000 130 33819.63 275.91 17113.41 88888.00 2019-05-10 03:16:12.000 130 33819.59 275.90 17113.39 88888.00 2019-05-10 03:16:13.000 130 33819.59 275.90 17113.35 88888.00 2019-05-10 03:16:14.000 130 33819.55 275.89 17113.32 88888.00 2019-05-10 03:16:15.000 130 33819.57 275.91 17113.36 37903.76 2019-05-10 03:16:16.000 130 33819.60 275.92 17113.31 88888.00 2019-05-10 03:16:17.000 130 33819.62 275.95 17113.36 88888.00 2019-05-10 03:16:18.000 130 33819.60 275.89 17113.33 88888.00 2019-05-10 03:16:19.000 130 33819.63 275.86 17113.30 88888.00 2019-05-10 03:16:20.000 130 33819.64 275.87 17113.29 37903.83 2019-05-10 03:16:21.000 130 33819.68 275.87 17113.35 88888.00 2019-05-10 03:16:22.000 130 33819.71 275.86 17113.35 88888.00 2019-05-10 03:16:23.000 130 33819.73 275.82 17113.36 88888.00 2019-05-10 03:16:24.000 130 33819.75 275.82 17113.29 88888.00 2019-05-10 03:16:25.000 130 33819.80 275.82 17113.32 37903.90 2019-05-10 03:16:26.000 130 33819.81 275.79 17113.33 88888.00 2019-05-10 03:16:27.000 130 33819.85 275.79 17113.32 88888.00 2019-05-10 03:16:28.000 130 33819.87 275.75 17113.32 88888.00 2019-05-10 03:16:29.000 130 33819.84 275.71 17113.30 88888.00 2019-05-10 03:16:30.000 130 33819.86 275.69 17113.29 37903.97 2019-05-10 03:16:31.000 130 33819.96 275.72 17113.31 88888.00 2019-05-10 03:16:32.000 130 33820.00 275.71 17113.29 88888.00 2019-05-10 03:16:33.000 130 33820.03 275.70 17113.30 88888.00 2019-05-10 03:16:34.000 130 33820.07 275.70 17113.29 88888.00 2019-05-10 03:16:35.000 130 33820.15 275.65 17113.27 37904.23 2019-05-10 03:16:36.000 130 33820.19 275.62 17113.30 88888.00 2019-05-10 03:16:37.000 130 33820.25 275.60 17113.30 88888.00 2019-05-10 03:16:38.000 130 33820.28 275.57 17113.31 88888.00 2019-05-10 03:16:39.000 130 33820.30 275.50 17113.25 88888.00 2019-05-10 03:16:40.000 130 33820.32 275.47 17113.26 37904.36 2019-05-10 03:16:41.000 130 33820.33 275.48 17113.27 88888.00 2019-05-10 03:16:42.000 130 33820.38 275.52 17113.26 88888.00 2019-05-10 03:16:43.000 130 33820.40 275.52 17113.24 88888.00 2019-05-10 03:16:44.000 130 33820.43 275.48 17113.27 88888.00 2019-05-10 03:16:45.000 130 33820.42 275.53 17113.28 37904.54 2019-05-10 03:16:46.000 130 33820.38 275.56 17113.32 88888.00 2019-05-10 03:16:47.000 130 33820.39 275.56 17113.35 88888.00 2019-05-10 03:16:48.000 130 33820.40 275.54 17113.30 88888.00 2019-05-10 03:16:49.000 130 33820.42 275.53 17113.29 88888.00 2019-05-10 03:16:50.000 130 33820.42 275.54 17113.30 37904.61 2019-05-10 03:16:51.000 130 33820.40 275.56 17113.34 88888.00 2019-05-10 03:16:52.000 130 33820.42 275.55 17113.30 88888.00 2019-05-10 03:16:53.000 130 33820.47 275.54 17113.30 88888.00 2019-05-10 03:16:54.000 130 33820.49 275.49 17113.30 88888.00 2019-05-10 03:16:55.000 130 33820.48 275.49 17113.29 37904.56 2019-05-10 03:16:56.000 130 33820.44 275.52 17113.27 88888.00 2019-05-10 03:16:57.000 130 33820.47 275.50 17113.30 88888.00 2019-05-10 03:16:58.000 130 33820.49 275.49 17113.32 88888.00 2019-05-10 03:16:59.000 130 33820.51 275.45 17113.28 88888.00 2019-05-10 03:17:00.000 130 33820.55 275.43 17113.27 37904.59 2019-05-10 03:17:01.000 130 33820.58 275.43 17113.27 88888.00 2019-05-10 03:17:02.000 130 33820.56 275.42 17113.27 88888.00 2019-05-10 03:17:03.000 130 33820.57 275.36 17113.27 88888.00 2019-05-10 03:17:04.000 130 33820.58 275.30 17113.26 88888.00 2019-05-10 03:17:05.000 130 33820.64 275.31 17113.24 37904.77 2019-05-10 03:17:06.000 130 33820.63 275.27 17113.23 88888.00 2019-05-10 03:17:07.000 130 33820.64 275.24 17113.24 88888.00 2019-05-10 03:17:08.000 130 33820.68 275.21 17113.26 88888.00 2019-05-10 03:17:09.000 130 33820.76 275.19 17113.29 88888.00 2019-05-10 03:17:10.000 130 33820.79 275.14 17113.30 37904.78 2019-05-10 03:17:11.000 130 33820.79 275.12 17113.23 88888.00 2019-05-10 03:17:12.000 130 33820.82 275.12 17113.18 88888.00 2019-05-10 03:17:13.000 130 33820.81 275.06 17113.19 88888.00 2019-05-10 03:17:14.000 130 33820.84 275.01 17113.19 88888.00 2019-05-10 03:17:15.000 130 33820.89 275.01 17113.16 37904.91 2019-05-10 03:17:16.000 130 33820.92 274.98 17113.18 88888.00 2019-05-10 03:17:17.000 130 33820.96 274.96 17113.25 88888.00 2019-05-10 03:17:18.000 130 33820.96 274.92 17113.22 88888.00 2019-05-10 03:17:19.000 130 33820.99 274.90 17113.18 88888.00 2019-05-10 03:17:20.000 130 33820.97 274.93 17113.20 37905.00 2019-05-10 03:17:21.000 130 33820.96 274.90 17113.19 88888.00 2019-05-10 03:17:22.000 130 33820.96 274.92 17113.19 88888.00 2019-05-10 03:17:23.000 130 33820.97 274.96 17113.19 88888.00 2019-05-10 03:17:24.000 130 33820.94 274.97 17113.22 88888.00 2019-05-10 03:17:25.000 130 33820.94 274.99 17113.26 37905.04 2019-05-10 03:17:26.000 130 33820.93 275.03 17113.30 88888.00 2019-05-10 03:17:27.000 130 33820.93 275.05 17113.30 88888.00 2019-05-10 03:17:28.000 130 33820.97 275.05 17113.27 88888.00 2019-05-10 03:17:29.000 130 33820.99 275.07 17113.26 88888.00 2019-05-10 03:17:30.000 130 33820.97 275.07 17113.24 37905.09 2019-05-10 03:17:31.000 130 33820.95 275.06 17113.23 88888.00 2019-05-10 03:17:32.000 130 33820.97 275.04 17113.26 88888.00 2019-05-10 03:17:33.000 130 33820.98 275.05 17113.27 88888.00 2019-05-10 03:17:34.000 130 33820.96 275.11 17113.27 88888.00 2019-05-10 03:17:35.000 130 33821.00 275.18 17113.31 37905.05 2019-05-10 03:17:36.000 130 33820.97 275.15 17113.29 88888.00 2019-05-10 03:17:37.000 130 33820.94 275.14 17113.28 88888.00 2019-05-10 03:17:38.000 130 33820.95 275.13 17113.33 88888.00 2019-05-10 03:17:39.000 130 33820.92 275.04 17113.28 88888.00 2019-05-10 03:17:40.000 130 33820.92 275.04 17113.29 37904.93 2019-05-10 03:17:41.000 130 33820.89 275.04 17113.29 88888.00 2019-05-10 03:17:42.000 130 33820.87 275.07 17113.31 88888.00 2019-05-10 03:17:43.000 130 33820.83 275.08 17113.29 88888.00 2019-05-10 03:17:44.000 130 33820.83 275.15 17113.31 88888.00 2019-05-10 03:17:45.000 130 33820.77 275.14 17113.33 37904.96 2019-05-10 03:17:46.000 130 33820.73 275.11 17113.32 88888.00 2019-05-10 03:17:47.000 130 33820.72 275.12 17113.30 88888.00 2019-05-10 03:17:48.000 130 33820.64 275.09 17113.26 88888.00 2019-05-10 03:17:49.000 130 33820.60 275.09 17113.27 88888.00 2019-05-10 03:17:50.000 130 33820.57 275.07 17113.26 37904.94 2019-05-10 03:17:51.000 130 33820.57 275.11 17113.27 88888.00 2019-05-10 03:17:52.000 130 33820.58 275.12 17113.27 88888.00 2019-05-10 03:17:53.000 130 33820.55 275.14 17113.27 88888.00 2019-05-10 03:17:54.000 130 33820.53 275.12 17113.29 88888.00 2019-05-10 03:17:55.000 130 33820.47 275.11 17113.29 37904.61 2019-05-10 03:17:56.000 130 33820.46 275.11 17113.30 88888.00 2019-05-10 03:17:57.000 130 33820.45 275.11 17113.31 88888.00 2019-05-10 03:17:58.000 130 33820.44 275.13 17113.31 88888.00 2019-05-10 03:17:59.000 130 33820.45 275.12 17113.32 88888.00 2019-05-10 03:18:00.000 130 33820.41 275.09 17113.33 37904.68 2019-05-10 03:18:01.000 130 33820.42 275.07 17113.34 88888.00 2019-05-10 03:18:02.000 130 33820.40 275.09 17113.36 88888.00 2019-05-10 03:18:03.000 130 33820.36 275.14 17113.35 88888.00 2019-05-10 03:18:04.000 130 33820.39 275.15 17113.34 88888.00 2019-05-10 03:18:05.000 130 33820.39 275.16 17113.31 37904.48 2019-05-10 03:18:06.000 130 33820.36 275.19 17113.29 88888.00 2019-05-10 03:18:07.000 130 33820.34 275.17 17113.31 88888.00 2019-05-10 03:18:08.000 130 33820.34 275.16 17113.28 88888.00 2019-05-10 03:18:09.000 130 33820.32 275.17 17113.27 88888.00 2019-05-10 03:18:10.000 130 33820.29 275.15 17113.30 37904.47 2019-05-10 03:18:11.000 130 33820.25 275.16 17113.32 88888.00 2019-05-10 03:18:12.000 130 33820.25 275.18 17113.36 88888.00 2019-05-10 03:18:13.000 130 33820.23 275.22 17113.35 88888.00 2019-05-10 03:18:14.000 130 33820.19 275.23 17113.33 88888.00 2019-05-10 03:18:15.000 130 33820.15 275.24 17113.37 37904.37 2019-05-10 03:18:16.000 130 33820.11 275.24 17113.34 88888.00 2019-05-10 03:18:17.000 130 33820.11 275.28 17113.34 88888.00 2019-05-10 03:18:18.000 130 33820.10 275.30 17113.36 88888.00 2019-05-10 03:18:19.000 130 33820.15 275.29 17113.39 88888.00 2019-05-10 03:18:20.000 130 33820.18 275.26 17113.39 37904.22 2019-05-10 03:18:21.000 130 33820.17 275.31 17113.40 88888.00 2019-05-10 03:18:22.000 130 33820.17 275.28 17113.41 88888.00 2019-05-10 03:18:23.000 130 33820.15 275.29 17113.43 88888.00 2019-05-10 03:18:24.000 130 33820.14 275.30 17113.43 88888.00 2019-05-10 03:18:25.000 130 33820.11 275.31 17113.42 37904.35 2019-05-10 03:18:26.000 130 33820.15 275.35 17113.44 88888.00 2019-05-10 03:18:27.000 130 33820.16 275.37 17113.41 88888.00 2019-05-10 03:18:28.000 130 33820.16 275.30 17113.41 88888.00 2019-05-10 03:18:29.000 130 33820.15 275.26 17113.39 88888.00 2019-05-10 03:18:30.000 130 33820.16 275.26 17113.40 37904.35 2019-05-10 03:18:31.000 130 33820.16 275.25 17113.42 88888.00 2019-05-10 03:18:32.000 130 33820.15 275.21 17113.39 88888.00 2019-05-10 03:18:33.000 130 33820.13 275.13 17113.37 88888.00 2019-05-10 03:18:34.000 130 33820.11 275.03 17113.36 88888.00 2019-05-10 03:18:35.000 130 33820.16 275.03 17113.41 37904.37 2019-05-10 03:18:36.000 130 33820.20 275.01 17113.42 88888.00 2019-05-10 03:18:37.000 130 33820.23 275.00 17113.41 88888.00 2019-05-10 03:18:38.000 130 33820.28 274.96 17113.41 88888.00 2019-05-10 03:18:39.000 130 33820.34 274.96 17113.40 88888.00 2019-05-10 03:18:40.000 130 33820.41 274.94 17113.38 37904.49 2019-05-10 03:18:41.000 130 33820.51 274.89 17113.36 88888.00 2019-05-10 03:18:42.000 130 33820.56 274.87 17113.36 88888.00 2019-05-10 03:18:43.000 130 33820.58 274.81 17113.37 88888.00 2019-05-10 03:18:44.000 130 33820.68 274.70 17113.37 88888.00 2019-05-10 03:18:45.000 130 33820.81 274.68 17113.38 37904.73 2019-05-10 03:18:46.000 130 33820.85 274.67 17113.39 88888.00 2019-05-10 03:18:47.000 130 33820.93 274.68 17113.35 88888.00 2019-05-10 03:18:48.000 130 33821.01 274.66 17113.39 88888.00 2019-05-10 03:18:49.000 130 33821.09 274.62 17113.37 88888.00 2019-05-10 03:18:50.000 130 33821.12 274.59 17113.38 37905.02 2019-05-10 03:18:51.000 130 33821.18 274.60 17113.33 88888.00 2019-05-10 03:18:52.000 130 33821.26 274.52 17113.32 88888.00 2019-05-10 03:18:53.000 130 33821.31 274.50 17113.33 88888.00 2019-05-10 03:18:54.000 130 33821.39 274.46 17113.37 88888.00 2019-05-10 03:18:55.000 130 33821.41 274.47 17113.34 37905.16 2019-05-10 03:18:56.000 130 33821.47 274.52 17113.35 88888.00 2019-05-10 03:18:57.000 130 33821.49 274.46 17113.33 88888.00 2019-05-10 03:18:58.000 130 33821.52 274.44 17113.36 88888.00 2019-05-10 03:18:59.000 130 33821.60 274.45 17113.35 88888.00 2019-05-10 03:19:00.000 130 33821.67 274.52 17113.34 37905.50 2019-05-10 03:19:01.000 130 33821.69 274.55 17113.33 88888.00 2019-05-10 03:19:02.000 130 33821.70 274.50 17113.29 88888.00 2019-05-10 03:19:03.000 130 33821.71 274.41 17113.27 88888.00 2019-05-10 03:19:04.000 130 33821.76 274.35 17113.23 88888.00 2019-05-10 03:19:05.000 130 33821.79 274.35 17113.24 37905.61 2019-05-10 03:19:06.000 130 33821.82 274.33 17113.25 88888.00 2019-05-10 03:19:07.000 130 33821.84 274.38 17113.28 88888.00 2019-05-10 03:19:08.000 130 33821.84 274.36 17113.27 88888.00 2019-05-10 03:19:09.000 130 33821.89 274.32 17113.26 88888.00 2019-05-10 03:19:10.000 130 33821.91 274.30 17113.24 37905.82 2019-05-10 03:19:11.000 130 33821.90 274.31 17113.25 88888.00 2019-05-10 03:19:12.000 130 33821.91 274.27 17113.26 88888.00 2019-05-10 03:19:13.000 130 33821.93 274.30 17113.23 88888.00 2019-05-10 03:19:14.000 130 33821.95 274.30 17113.20 88888.00 2019-05-10 03:19:15.000 130 33821.94 274.34 17113.24 37905.70 2019-05-10 03:19:16.000 130 33821.93 274.38 17113.23 88888.00 2019-05-10 03:19:17.000 130 33821.92 274.41 17113.21 88888.00 2019-05-10 03:19:18.000 130 33821.87 274.44 17113.20 88888.00 2019-05-10 03:19:19.000 130 33821.82 274.44 17113.20 88888.00 2019-05-10 03:19:20.000 130 33821.83 274.48 17113.20 37905.79 2019-05-10 03:19:21.000 130 33821.83 274.50 17113.19 88888.00 2019-05-10 03:19:22.000 130 33821.80 274.53 17113.23 88888.00 2019-05-10 03:19:23.000 130 33821.78 274.51 17113.20 88888.00 2019-05-10 03:19:24.000 130 33821.76 274.49 17113.20 88888.00 2019-05-10 03:19:25.000 130 33821.71 274.42 17113.25 37905.80 2019-05-10 03:19:26.000 130 33821.69 274.38 17113.23 88888.00 2019-05-10 03:19:27.000 130 33821.68 274.40 17113.24 88888.00 2019-05-10 03:19:28.000 130 33821.68 274.35 17113.24 88888.00 2019-05-10 03:19:29.000 130 33821.64 274.34 17113.27 88888.00 2019-05-10 03:19:30.000 130 33821.65 274.31 17113.27 37905.59 2019-05-10 03:19:31.000 130 33821.61 274.36 17113.27 88888.00 2019-05-10 03:19:32.000 130 33821.56 274.36 17113.26 88888.00 2019-05-10 03:19:33.000 130 33821.57 274.35 17113.22 88888.00 2019-05-10 03:19:34.000 130 33821.59 274.40 17113.19 88888.00 2019-05-10 03:19:35.000 130 33821.58 274.43 17113.23 37905.56 2019-05-10 03:19:36.000 130 33821.57 274.43 17113.22 88888.00 2019-05-10 03:19:37.000 130 33821.53 274.39 17113.22 88888.00 2019-05-10 03:19:38.000 130 33821.47 274.43 17113.24 88888.00 2019-05-10 03:19:39.000 130 33821.47 274.45 17113.22 88888.00 2019-05-10 03:19:40.000 130 33821.43 274.49 17113.18 37905.43 2019-05-10 03:19:41.000 130 33821.41 274.51 17113.22 88888.00 2019-05-10 03:19:42.000 130 33821.35 274.58 17113.19 88888.00 2019-05-10 03:19:43.000 130 33821.32 274.65 17113.21 88888.00 2019-05-10 03:19:44.000 130 33821.26 274.62 17113.25 88888.00 2019-05-10 03:19:45.000 130 33821.22 274.65 17113.30 37905.39 2019-05-10 03:19:46.000 130 33821.20 274.70 17113.29 88888.00 2019-05-10 03:19:47.000 130 33821.17 274.74 17113.29 88888.00 2019-05-10 03:19:48.000 130 33821.16 274.79 17113.31 88888.00 2019-05-10 03:19:49.000 130 33821.10 274.76 17113.31 88888.00 2019-05-10 03:19:50.000 130 33821.06 274.76 17113.32 37905.12 2019-05-10 03:19:51.000 130 33821.04 274.76 17113.37 88888.00 2019-05-10 03:19:52.000 130 33820.99 274.76 17113.35 88888.00 2019-05-10 03:19:53.000 130 33821.01 274.78 17113.32 88888.00 2019-05-10 03:19:54.000 130 33820.96 274.71 17113.33 88888.00 2019-05-10 03:19:55.000 130 33820.92 274.74 17113.32 37905.02 2019-05-10 03:19:56.000 130 33820.90 274.76 17113.37 88888.00 2019-05-10 03:19:57.000 130 33820.98 274.73 17113.35 88888.00 2019-05-10 03:19:58.000 130 33820.94 274.69 17113.36 88888.00 2019-05-10 03:19:59.000 130 33820.95 274.71 17113.38 88888.00 2019-05-10 03:20:00.000 130 33820.94 274.70 17113.39 37905.00 2019-05-10 03:20:01.000 130 33821.00 274.69 17113.40 88888.00 2019-05-10 03:20:02.000 130 33820.98 274.68 17113.38 88888.00 2019-05-10 03:20:03.000 130 33821.00 274.66 17113.40 88888.00 2019-05-10 03:20:04.000 130 33821.03 274.62 17113.41 88888.00 2019-05-10 03:20:05.000 130 33821.06 274.64 17113.38 37905.07 2019-05-10 03:20:06.000 130 33821.03 274.63 17113.35 88888.00 2019-05-10 03:20:07.000 130 33821.06 274.60 17113.35 88888.00 2019-05-10 03:20:08.000 130 33821.07 274.58 17113.29 88888.00 2019-05-10 03:20:09.000 130 33821.10 274.55 17113.33 88888.00 2019-05-10 03:20:10.000 130 33821.13 274.55 17113.31 37905.08 2019-05-10 03:20:11.000 130 33821.18 274.53 17113.28 88888.00 2019-05-10 03:20:12.000 130 33821.25 274.51 17113.26 88888.00 2019-05-10 03:20:13.000 130 33821.27 274.46 17113.26 88888.00 2019-05-10 03:20:14.000 130 33821.32 274.48 17113.28 88888.00 2019-05-10 03:20:15.000 130 33821.37 274.48 17113.32 37905.20 2019-05-10 03:20:16.000 130 33821.43 274.47 17113.30 88888.00 2019-05-10 03:20:17.000 130 33821.51 274.45 17113.26 88888.00 2019-05-10 03:20:18.000 130 33821.54 274.43 17113.30 88888.00 2019-05-10 03:20:19.000 130 33821.56 274.42 17113.26 88888.00 2019-05-10 03:20:20.000 130 33821.63 274.43 17113.22 37905.52 2019-05-10 03:20:21.000 130 33821.64 274.45 17113.28 88888.00 2019-05-10 03:20:22.000 130 33821.63 274.37 17113.25 88888.00 2019-05-10 03:20:23.000 130 33821.71 274.34 17113.19 88888.00 2019-05-10 03:20:24.000 130 33821.78 274.30 17113.18 88888.00 2019-05-10 03:20:25.000 130 33821.83 274.32 17113.17 37905.62 2019-05-10 03:20:26.000 130 33821.83 274.35 17113.19 88888.00 2019-05-10 03:20:27.000 130 33821.83 274.35 17113.22 88888.00 2019-05-10 03:20:28.000 130 33821.87 274.36 17113.25 88888.00 2019-05-10 03:20:29.000 130 33821.93 274.39 17113.23 88888.00 2019-05-10 03:20:30.000 130 33821.95 274.32 17113.22 37905.75 2019-05-10 03:20:31.000 130 33821.98 274.34 17113.24 88888.00 2019-05-10 03:20:32.000 130 33822.01 274.38 17113.28 88888.00 2019-05-10 03:20:33.000 130 33822.03 274.37 17113.25 88888.00 2019-05-10 03:20:34.000 130 33822.05 274.40 17113.27 88888.00 2019-05-10 03:20:35.000 130 33822.08 274.39 17113.28 37906.01 2019-05-10 03:20:36.000 130 33822.09 274.30 17113.23 88888.00 2019-05-10 03:20:37.000 130 33822.13 274.26 17113.21 88888.00 2019-05-10 03:20:38.000 130 33822.18 274.26 17113.23 88888.00 2019-05-10 03:20:39.000 130 33822.21 274.25 17113.23 88888.00 2019-05-10 03:20:40.000 130 33822.24 274.26 17113.20 37906.03 2019-05-10 03:20:41.000 130 33822.29 274.24 17113.20 88888.00 2019-05-10 03:20:42.000 130 33822.34 274.24 17113.21 88888.00 2019-05-10 03:20:43.000 130 33822.38 274.22 17113.21 88888.00 2019-05-10 03:20:44.000 130 33822.39 274.21 17113.22 88888.00 2019-05-10 03:20:45.000 130 33822.42 274.17 17113.20 37906.20 2019-05-10 03:20:46.000 130 33822.45 274.15 17113.22 88888.00 2019-05-10 03:20:47.000 130 33822.50 274.16 17113.26 88888.00 2019-05-10 03:20:48.000 130 33822.51 274.14 17113.24 88888.00 2019-05-10 03:20:49.000 130 33822.56 274.13 17113.18 88888.00 2019-05-10 03:20:50.000 130 33822.58 274.13 17113.18 37906.27 2019-05-10 03:20:51.000 130 33822.62 274.19 17113.19 88888.00 2019-05-10 03:20:52.000 130 33822.65 274.26 17113.21 88888.00 2019-05-10 03:20:53.000 130 33822.67 274.27 17113.20 88888.00 2019-05-10 03:20:54.000 130 33822.70 274.23 17113.15 88888.00 2019-05-10 03:20:55.000 130 33822.70 274.23 17113.14 37906.52 2019-05-10 03:20:56.000 130 33822.71 274.22 17113.14 88888.00 2019-05-10 03:20:57.000 130 33822.70 274.16 17113.14 88888.00 2019-05-10 03:20:58.000 130 33822.70 274.08 17113.20 88888.00 2019-05-10 03:20:59.000 130 33822.69 274.07 17113.14 88888.00 2019-05-10 03:21:00.000 130 33822.67 274.10 17113.12 37906.47 2019-05-10 03:21:01.000 130 33822.68 274.09 17113.14 88888.00 2019-05-10 03:21:02.000 130 33822.69 274.06 17113.16 88888.00 2019-05-10 03:21:03.000 130 33822.67 274.10 17113.14 88888.00 2019-05-10 03:21:04.000 130 33822.65 274.09 17113.14 88888.00 2019-05-10 03:21:05.000 130 33822.62 274.11 17113.15 37906.47 2019-05-10 03:21:06.000 130 33822.66 274.15 17113.18 88888.00 2019-05-10 03:21:07.000 130 33822.63 274.13 17113.16 88888.00 2019-05-10 03:21:08.000 130 33822.64 274.14 17113.16 88888.00 2019-05-10 03:21:09.000 130 33822.61 274.17 17113.17 88888.00 2019-05-10 03:21:10.000 130 33822.55 274.14 17113.17 37906.39 2019-05-10 03:21:11.000 130 33822.54 274.17 17113.16 88888.00 2019-05-10 03:21:12.000 130 33822.53 274.19 17113.14 88888.00 2019-05-10 03:21:13.000 130 33822.50 274.20 17113.15 88888.00 2019-05-10 03:21:14.000 130 33822.47 274.20 17113.18 88888.00 2019-05-10 03:21:15.000 130 33822.43 274.24 17113.18 37906.52 2019-05-10 03:21:16.000 130 33822.48 274.24 17113.17 88888.00 2019-05-10 03:21:17.000 130 33822.51 274.27 17113.15 88888.00 2019-05-10 03:21:18.000 130 33822.46 274.26 17113.17 88888.00 2019-05-10 03:21:19.000 130 33822.41 274.30 17113.19 88888.00 2019-05-10 03:21:20.000 130 33822.38 274.31 17113.20 37906.33 2019-05-10 03:21:21.000 130 33822.37 274.31 17113.16 88888.00 2019-05-10 03:21:22.000 130 33822.39 274.31 17113.22 88888.00 2019-05-10 03:21:23.000 130 33822.40 274.29 17113.19 88888.00 2019-05-10 03:21:24.000 130 33822.39 274.34 17113.21 88888.00 2019-05-10 03:21:25.000 130 33822.38 274.34 17113.15 37906.32 2019-05-10 03:21:26.000 130 33822.33 274.35 17113.18 88888.00 2019-05-10 03:21:27.000 130 33822.31 274.33 17113.20 88888.00 2019-05-10 03:21:28.000 130 33822.29 274.32 17113.16 88888.00 2019-05-10 03:21:29.000 130 33822.23 274.35 17113.14 88888.00 2019-05-10 03:21:30.000 130 33822.16 274.38 17113.15 37906.20 2019-05-10 03:21:31.000 130 33822.12 274.40 17113.15 88888.00 2019-05-10 03:21:32.000 130 33822.13 274.38 17113.18 88888.00 2019-05-10 03:21:33.000 130 33822.09 274.40 17113.17 88888.00 2019-05-10 03:21:34.000 130 33822.07 274.37 17113.16 88888.00 2019-05-10 03:21:35.000 130 33822.08 274.38 17113.20 37906.04 2019-05-10 03:21:36.000 130 33821.99 274.38 17113.25 88888.00 2019-05-10 03:21:37.000 130 33821.97 274.41 17113.21 88888.00 2019-05-10 03:21:38.000 130 33821.98 274.41 17113.24 88888.00 2019-05-10 03:21:39.000 130 33821.92 274.38 17113.22 88888.00 2019-05-10 03:21:40.000 130 33821.90 274.37 17113.18 37905.81 2019-05-10 03:21:41.000 130 33821.87 274.43 17113.24 88888.00 2019-05-10 03:21:42.000 130 33821.88 274.45 17113.21 88888.00 2019-05-10 03:21:43.000 130 33821.86 274.45 17113.25 88888.00 2019-05-10 03:21:44.000 130 33821.81 274.42 17113.23 88888.00 2019-05-10 03:21:45.000 130 33821.78 274.38 17113.20 37905.81 2019-05-10 03:21:46.000 130 33821.79 274.36 17113.18 88888.00 2019-05-10 03:21:47.000 130 33821.82 274.39 17113.20 88888.00 2019-05-10 03:21:48.000 130 33821.83 274.41 17113.15 88888.00 2019-05-10 03:21:49.000 130 33821.84 274.42 17113.19 88888.00 2019-05-10 03:21:50.000 130 33821.84 274.36 17113.25 37905.70 2019-05-10 03:21:51.000 130 33821.84 274.40 17113.20 88888.00 2019-05-10 03:21:52.000 130 33821.85 274.39 17113.17 88888.00 2019-05-10 03:21:53.000 130 33821.91 274.37 17113.17 88888.00 2019-05-10 03:21:54.000 130 33821.96 274.37 17113.16 88888.00 2019-05-10 03:21:55.000 130 33821.98 274.33 17113.20 37905.78 2019-05-10 03:21:56.000 130 33821.98 274.32 17113.19 88888.00 2019-05-10 03:21:57.000 130 33821.98 274.38 17113.21 88888.00 2019-05-10 03:21:58.000 130 33822.01 274.38 17113.20 88888.00 2019-05-10 03:21:59.000 130 33822.06 274.37 17113.19 88888.00 2019-05-10 03:22:00.000 130 33822.08 274.34 17113.20 37905.88 2019-05-10 03:22:01.000 130 33822.11 274.34 17113.20 88888.00 2019-05-10 03:22:02.000 130 33822.15 274.29 17113.21 88888.00 2019-05-10 03:22:03.000 130 33822.16 274.28 17113.21 88888.00 2019-05-10 03:22:04.000 130 33822.17 274.27 17113.24 88888.00 2019-05-10 03:22:05.000 130 33822.21 274.24 17113.26 37906.05 2019-05-10 03:22:06.000 130 33822.24 274.20 17113.24 88888.00 2019-05-10 03:22:07.000 130 33822.27 274.18 17113.24 88888.00 2019-05-10 03:22:08.000 130 33822.30 274.17 17113.24 88888.00 2019-05-10 03:22:09.000 130 33822.33 274.17 17113.26 88888.00 2019-05-10 03:22:10.000 130 33822.34 274.12 17113.27 37906.16 2019-05-10 03:22:11.000 130 33822.35 274.13 17113.26 88888.00 2019-05-10 03:22:12.000 130 33822.40 274.08 17113.22 88888.00 2019-05-10 03:22:13.000 130 33822.46 274.04 17113.17 88888.00 2019-05-10 03:22:14.000 130 33822.45 274.01 17113.14 88888.00 2019-05-10 03:22:15.000 130 33822.52 274.03 17113.13 37906.25 2019-05-10 03:22:16.000 130 33822.54 274.00 17113.16 88888.00 2019-05-10 03:22:17.000 130 33822.54 273.99 17113.15 88888.00 2019-05-10 03:22:18.000 130 33822.60 273.98 17113.14 88888.00 2019-05-10 03:22:19.000 130 33822.66 273.95 17113.19 88888.00 2019-05-10 03:22:20.000 130 33822.74 273.93 17113.15 37906.43 2019-05-10 03:22:21.000 130 33822.77 273.94 17113.16 88888.00 2019-05-10 03:22:22.000 130 33822.80 273.90 17113.14 88888.00 2019-05-10 03:22:23.000 130 33822.87 273.91 17113.14 88888.00 2019-05-10 03:22:24.000 130 33822.90 273.96 17113.21 88888.00 2019-05-10 03:22:25.000 130 33822.93 273.95 17113.19 37906.56 2019-05-10 03:22:26.000 130 33822.98 273.95 17113.18 88888.00 2019-05-10 03:22:27.000 130 33823.01 273.90 17113.08 88888.00 2019-05-10 03:22:28.000 130 33823.03 273.88 17113.09 88888.00 2019-05-10 03:22:29.000 130 33823.06 273.87 17113.12 88888.00 2019-05-10 03:22:30.000 130 33823.09 273.88 17113.16 37906.75 2019-05-10 03:22:31.000 130 33823.10 273.86 17113.13 88888.00 2019-05-10 03:22:32.000 130 33823.13 273.87 17113.10 88888.00 2019-05-10 03:22:33.000 130 33823.17 273.90 17113.13 88888.00 2019-05-10 03:22:34.000 130 33823.21 273.90 17113.12 88888.00 2019-05-10 03:22:35.000 130 33823.21 273.84 17113.10 37906.81 2019-05-10 03:22:36.000 130 33823.21 273.80 17113.10 88888.00 2019-05-10 03:22:37.000 130 33823.23 273.83 17113.09 88888.00 2019-05-10 03:22:38.000 130 33823.26 273.83 17113.09 88888.00 2019-05-10 03:22:39.000 130 33823.29 273.85 17113.11 88888.00 2019-05-10 03:22:40.000 130 33823.33 273.86 17113.17 37907.07 2019-05-10 03:22:41.000 130 33823.32 273.86 17113.16 88888.00 2019-05-10 03:22:42.000 130 33823.32 273.91 17113.15 88888.00 2019-05-10 03:22:43.000 130 33823.30 273.90 17113.16 88888.00 2019-05-10 03:22:44.000 130 33823.31 273.89 17113.16 88888.00 2019-05-10 03:22:45.000 130 33823.33 273.88 17113.21 37907.09 2019-05-10 03:22:46.000 130 33823.29 273.87 17113.18 88888.00 2019-05-10 03:22:47.000 130 33823.24 273.94 17113.18 88888.00 2019-05-10 03:22:48.000 130 33823.19 273.96 17113.19 88888.00 2019-05-10 03:22:49.000 130 33823.14 273.96 17113.22 88888.00 2019-05-10 03:22:50.000 130 33823.13 273.95 17113.22 37906.95 2019-05-10 03:22:51.000 130 33823.10 273.96 17113.19 88888.00 2019-05-10 03:22:52.000 130 33823.02 273.94 17113.19 88888.00 2019-05-10 03:22:53.000 130 33823.04 273.97 17113.19 88888.00 2019-05-10 03:22:54.000 130 33823.00 273.95 17113.14 88888.00 2019-05-10 03:22:55.000 130 33822.97 273.99 17113.17 37906.94 2019-05-10 03:22:56.000 130 33822.99 273.99 17113.20 88888.00 2019-05-10 03:22:57.000 130 33822.95 273.99 17113.19 88888.00 2019-05-10 03:22:58.000 130 33822.92 273.99 17113.21 88888.00 2019-05-10 03:22:59.000 130 33822.90 273.99 17113.20 88888.00 2019-05-10 03:23:00.000 130 33822.88 274.03 17113.20 37906.80 2019-05-10 03:23:01.000 130 33822.89 274.06 17113.21 88888.00 2019-05-10 03:23:02.000 130 33822.84 274.05 17113.22 88888.00 2019-05-10 03:23:03.000 130 33822.83 274.04 17113.19 88888.00 2019-05-10 03:23:04.000 130 33822.82 274.06 17113.22 88888.00 2019-05-10 03:23:05.000 130 33822.83 274.07 17113.23 37906.69 2019-05-10 03:23:06.000 130 33822.81 274.07 17113.25 88888.00 2019-05-10 03:23:07.000 130 33822.78 274.04 17113.23 88888.00 2019-05-10 03:23:08.000 130 33822.77 274.05 17113.21 88888.00 2019-05-10 03:23:09.000 130 33822.78 274.06 17113.25 88888.00 2019-05-10 03:23:10.000 130 33822.79 274.07 17113.26 37906.67 2019-05-10 03:23:11.000 130 33822.80 274.09 17113.29 88888.00 2019-05-10 03:23:12.000 130 33822.79 274.08 17113.30 88888.00 2019-05-10 03:23:13.000 130 33822.77 274.06 17113.23 88888.00 2019-05-10 03:23:14.000 130 33822.74 273.99 17113.22 88888.00 2019-05-10 03:23:15.000 130 33822.76 274.02 17113.25 37906.57 2019-05-10 03:23:16.000 130 33822.74 274.03 17113.22 88888.00 2019-05-10 03:23:17.000 130 33822.72 274.05 17113.20 88888.00 2019-05-10 03:23:18.000 130 33822.68 274.06 17113.21 88888.00 2019-05-10 03:23:19.000 130 33822.65 274.07 17113.24 88888.00 2019-05-10 03:23:20.000 130 33822.60 274.04 17113.24 37906.55 2019-05-10 03:23:21.000 130 33822.64 274.02 17113.25 88888.00 2019-05-10 03:23:22.000 130 33822.65 274.00 17113.23 88888.00 2019-05-10 03:23:23.000 130 33822.69 273.99 17113.22 88888.00 2019-05-10 03:23:24.000 130 33822.68 274.00 17113.21 88888.00 2019-05-10 03:23:25.000 130 33822.67 274.02 17113.22 37906.40 2019-05-10 03:23:26.000 130 33822.64 274.01 17113.28 88888.00 2019-05-10 03:23:27.000 130 33822.63 274.02 17113.27 88888.00 2019-05-10 03:23:28.000 130 33822.64 273.98 17113.25 88888.00 2019-05-10 03:23:29.000 130 33822.64 273.99 17113.29 88888.00 2019-05-10 03:23:30.000 130 33822.66 273.99 17113.28 37906.47 2019-05-10 03:23:31.000 130 33822.66 273.97 17113.28 88888.00 2019-05-10 03:23:32.000 130 33822.68 273.97 17113.31 88888.00 2019-05-10 03:23:33.000 130 33822.71 273.95 17113.29 88888.00 2019-05-10 03:23:34.000 130 33822.70 273.94 17113.28 88888.00 2019-05-10 03:23:35.000 130 33822.70 273.94 17113.31 37906.56 2019-05-10 03:23:36.000 130 33822.70 273.92 17113.28 88888.00 2019-05-10 03:23:37.000 130 33822.70 273.94 17113.28 88888.00 2019-05-10 03:23:38.000 130 33822.69 273.93 17113.27 88888.00 2019-05-10 03:23:39.000 130 33822.75 273.93 17113.30 88888.00 2019-05-10 03:23:40.000 130 33822.77 273.92 17113.26 37906.48 2019-05-10 03:23:41.000 130 33822.74 273.91 17113.21 88888.00 2019-05-10 03:23:42.000 130 33822.83 273.96 17113.23 88888.00 2019-05-10 03:23:43.000 130 33822.84 273.95 17113.28 88888.00 2019-05-10 03:23:44.000 130 33822.81 273.92 17113.28 88888.00 2019-05-10 03:23:45.000 130 33822.85 273.90 17113.27 37906.65 2019-05-10 03:23:46.000 130 33822.89 273.89 17113.28 88888.00 2019-05-10 03:23:47.000 130 33822.97 273.91 17113.31 88888.00 2019-05-10 03:23:48.000 130 33822.99 273.89 17113.29 88888.00 2019-05-10 03:23:49.000 130 33823.02 273.88 17113.29 88888.00 2019-05-10 03:23:50.000 130 33823.07 273.85 17113.31 37906.76 2019-05-10 03:23:51.000 130 33823.12 273.82 17113.30 88888.00 2019-05-10 03:23:52.000 130 33823.17 273.87 17113.29 88888.00 2019-05-10 03:23:53.000 130 33823.20 273.86 17113.26 88888.00 2019-05-10 03:23:54.000 130 33823.22 273.86 17113.26 88888.00 2019-05-10 03:23:55.000 130 33823.26 273.85 17113.28 37906.86 2019-05-10 03:23:56.000 130 33823.28 273.87 17113.27 88888.00 2019-05-10 03:23:57.000 130 33823.32 273.84 17113.25 88888.00 2019-05-10 03:23:58.000 130 33823.37 273.86 17113.24 88888.00 2019-05-10 03:23:59.000 130 33823.39 273.88 17113.23 88888.00 2019-05-10 03:24:00.000 130 33823.43 273.87 17113.18 37907.07 2019-05-10 03:24:01.000 130 33823.48 273.91 17113.21 88888.00 2019-05-10 03:24:02.000 130 33823.52 273.90 17113.22 88888.00 2019-05-10 03:24:03.000 130 33823.52 273.93 17113.25 88888.00 2019-05-10 03:24:04.000 130 33823.55 273.93 17113.23 88888.00 2019-05-10 03:24:05.000 130 33823.58 273.93 17113.24 37907.19 2019-05-10 03:24:06.000 130 33823.58 273.93 17113.20 88888.00 2019-05-10 03:24:07.000 130 33823.62 273.95 17113.14 88888.00 2019-05-10 03:24:08.000 130 33823.66 273.94 17113.13 88888.00 2019-05-10 03:24:09.000 130 33823.68 273.96 17113.13 88888.00 2019-05-10 03:24:10.000 130 33823.70 274.01 17113.11 37907.30 2019-05-10 03:24:11.000 130 33823.68 274.00 17113.10 88888.00 2019-05-10 03:24:12.000 130 33823.66 274.04 17113.15 88888.00 2019-05-10 03:24:13.000 130 33823.68 274.02 17113.17 88888.00 2019-05-10 03:24:14.000 130 33823.70 274.01 17113.13 88888.00 2019-05-10 03:24:15.000 130 33823.71 273.99 17113.15 37907.28 2019-05-10 03:24:16.000 130 33823.68 274.00 17113.17 88888.00 2019-05-10 03:24:17.000 130 33823.69 274.01 17113.17 88888.00 2019-05-10 03:24:18.000 130 33823.69 273.98 17113.17 88888.00 2019-05-10 03:24:19.000 130 33823.71 273.97 17113.16 88888.00 2019-05-10 03:24:20.000 130 33823.72 273.97 17113.17 37907.32 2019-05-10 03:24:21.000 130 33823.72 273.99 17113.19 88888.00 2019-05-10 03:24:22.000 130 33823.69 273.98 17113.19 88888.00 2019-05-10 03:24:23.000 130 33823.69 273.93 17113.17 88888.00 2019-05-10 03:24:24.000 130 33823.69 273.95 17113.19 88888.00 2019-05-10 03:24:25.000 130 33823.69 273.94 17113.17 37907.33 2019-05-10 03:24:26.000 130 33823.66 273.89 17113.13 88888.00 2019-05-10 03:24:27.000 130 33823.65 273.90 17113.17 88888.00 2019-05-10 03:24:28.000 130 33823.59 273.89 17113.17 88888.00 2019-05-10 03:24:29.000 130 33823.59 273.92 17113.16 88888.00 2019-05-10 03:24:30.000 130 33823.59 273.91 17113.18 37907.33 2019-05-10 03:24:31.000 130 33823.56 273.88 17113.17 88888.00 2019-05-10 03:24:32.000 130 33823.51 273.88 17113.16 88888.00 2019-05-10 03:24:33.000 130 33823.48 273.90 17113.15 88888.00 2019-05-10 03:24:34.000 130 33823.43 273.92 17113.17 88888.00 2019-05-10 03:24:35.000 130 33823.39 273.92 17113.20 37907.25 2019-05-10 03:24:36.000 130 33823.39 273.92 17113.22 88888.00 2019-05-10 03:24:37.000 130 33823.40 273.96 17113.26 88888.00 2019-05-10 03:24:38.000 130 33823.41 274.00 17113.27 88888.00 2019-05-10 03:24:39.000 130 33823.37 274.05 17113.23 88888.00 2019-05-10 03:24:40.000 130 33823.32 274.04 17113.24 37907.16 2019-05-10 03:24:41.000 130 33823.30 274.02 17113.24 88888.00 2019-05-10 03:24:42.000 130 33823.30 274.04 17113.23 88888.00 2019-05-10 03:24:43.000 130 33823.24 274.06 17113.21 88888.00 2019-05-10 03:24:44.000 130 33823.24 274.06 17113.17 88888.00 2019-05-10 03:24:45.000 130 33823.22 274.08 17113.18 37907.01 2019-05-10 03:24:46.000 130 33823.16 274.10 17113.23 88888.00 2019-05-10 03:24:47.000 130 33823.11 274.07 17113.22 88888.00 2019-05-10 03:24:48.000 130 33823.13 274.06 17113.23 88888.00 2019-05-10 03:24:49.000 130 33823.14 274.10 17113.25 88888.00 2019-05-10 03:24:50.000 130 33823.14 274.13 17113.23 37907.03 2019-05-10 03:24:51.000 130 33823.08 274.13 17113.20 88888.00 2019-05-10 03:24:52.000 130 33823.08 274.12 17113.20 88888.00 2019-05-10 03:24:53.000 130 33823.09 274.11 17113.13 88888.00 2019-05-10 03:24:54.000 130 33823.08 274.12 17113.12 88888.00 2019-05-10 03:24:55.000 130 33823.10 274.08 17113.14 37906.90 2019-05-10 03:24:56.000 130 33823.11 274.09 17113.16 88888.00 2019-05-10 03:24:57.000 130 33823.13 274.11 17113.17 88888.00 2019-05-10 03:24:58.000 130 33823.11 274.06 17113.17 88888.00 2019-05-10 03:24:59.000 130 33823.10 274.03 17113.20 88888.00 2019-05-10 03:25:00.000 130 33823.08 274.06 17113.21 37906.77 2019-05-10 03:25:01.000 130 33823.06 274.07 17113.16 88888.00 2019-05-10 03:25:02.000 130 33823.08 274.03 17113.19 88888.00 2019-05-10 03:25:03.000 130 33823.07 273.97 17113.20 88888.00 2019-05-10 03:25:04.000 130 33823.08 273.97 17113.19 88888.00 2019-05-10 03:25:05.000 130 33823.11 273.99 17113.23 37906.86 2019-05-10 03:25:06.000 130 33823.10 274.02 17113.22 88888.00 2019-05-10 03:25:07.000 130 33823.13 274.02 17113.20 88888.00 2019-05-10 03:25:08.000 130 33823.14 274.01 17113.18 88888.00 2019-05-10 03:25:09.000 130 33823.16 273.97 17113.18 88888.00 2019-05-10 03:25:10.000 130 33823.17 273.99 17113.19 37906.99 2019-05-10 03:25:11.000 130 33823.17 273.89 17113.17 88888.00 2019-05-10 03:25:12.000 130 33823.23 273.91 17113.18 88888.00 2019-05-10 03:25:13.000 130 33823.22 273.92 17113.21 88888.00 2019-05-10 03:25:14.000 130 33823.19 273.90 17113.19 88888.00 2019-05-10 03:25:15.000 130 33823.19 273.90 17113.17 37906.98 2019-05-10 03:25:16.000 130 33823.17 273.92 17113.16 88888.00 2019-05-10 03:25:17.000 130 33823.27 273.90 17113.16 88888.00 2019-05-10 03:25:18.000 130 33823.31 273.87 17113.18 88888.00 2019-05-10 03:25:19.000 130 33823.34 273.88 17113.15 88888.00 2019-05-10 03:25:20.000 130 33823.35 273.90 17113.16 37907.09 2019-05-10 03:25:21.000 130 33823.39 273.92 17113.18 88888.00 2019-05-10 03:25:22.000 130 33823.39 273.91 17113.19 88888.00 2019-05-10 03:25:23.000 130 33823.44 273.88 17113.16 88888.00 2019-05-10 03:25:24.000 130 33823.48 273.90 17113.14 88888.00 2019-05-10 03:25:25.000 130 33823.50 273.93 17113.13 37907.07 2019-05-10 03:25:26.000 130 33823.52 273.87 17113.12 88888.00 2019-05-10 03:25:27.000 130 33823.57 273.87 17113.11 88888.00 2019-05-10 03:25:28.000 130 33823.63 273.88 17113.12 88888.00 2019-05-10 03:25:29.000 130 33823.66 273.87 17113.13 88888.00 2019-05-10 03:25:30.000 130 33823.69 273.83 17113.11 37907.34 2019-05-10 03:25:31.000 130 33823.77 273.84 17113.12 88888.00 2019-05-10 03:25:32.000 130 33823.76 273.86 17113.14 88888.00 2019-05-10 03:25:33.000 130 33823.77 273.84 17113.16 88888.00 2019-05-10 03:25:34.000 130 33823.82 273.84 17113.14 88888.00 2019-05-10 03:25:35.000 130 33823.80 273.87 17113.11 37907.45 2019-05-10 03:25:36.000 130 33823.83 273.85 17113.17 88888.00 2019-05-10 03:25:37.000 130 33823.88 273.83 17113.19 88888.00 2019-05-10 03:25:38.000 130 33823.88 273.86 17113.16 88888.00 2019-05-10 03:25:39.000 130 33823.88 273.85 17113.15 88888.00 2019-05-10 03:25:40.000 130 33823.90 273.82 17113.15 37907.47 2019-05-10 03:25:41.000 130 33823.90 273.81 17113.17 88888.00 2019-05-10 03:25:42.000 130 33823.90 273.80 17113.17 88888.00 2019-05-10 03:25:43.000 130 33823.91 273.78 17113.18 88888.00 2019-05-10 03:25:44.000 130 33823.92 273.78 17113.20 88888.00 2019-05-10 03:25:45.000 130 33823.95 273.79 17113.20 37907.55 2019-05-10 03:25:46.000 130 33823.95 273.78 17113.19 88888.00 2019-05-10 03:25:47.000 130 33823.96 273.80 17113.20 88888.00 2019-05-10 03:25:48.000 130 33823.94 273.80 17113.18 88888.00 2019-05-10 03:25:49.000 130 33823.92 273.77 17113.15 88888.00 2019-05-10 03:25:50.000 130 33823.96 273.81 17113.20 37907.59 2019-05-10 03:25:51.000 130 33824.00 273.86 17113.20 88888.00 2019-05-10 03:25:52.000 130 33823.96 273.83 17113.19 88888.00 2019-05-10 03:25:53.000 130 33823.95 273.81 17113.16 88888.00 2019-05-10 03:25:54.000 130 33823.96 273.79 17113.18 88888.00 2019-05-10 03:25:55.000 130 33823.94 273.83 17113.14 37907.52 2019-05-10 03:25:56.000 130 33823.93 273.81 17113.13 88888.00 2019-05-10 03:25:57.000 130 33823.90 273.84 17113.13 88888.00 2019-05-10 03:25:58.000 130 33823.88 273.86 17113.15 88888.00 2019-05-10 03:25:59.000 130 33823.91 273.88 17113.18 88888.00 2019-05-10 03:26:00.000 130 33823.92 273.89 17113.13 37907.55 2019-05-10 03:26:01.000 130 33823.91 273.90 17113.17 88888.00 2019-05-10 03:26:02.000 130 33823.91 273.94 17113.17 88888.00 2019-05-10 03:26:03.000 130 33823.90 273.94 17113.17 88888.00 2019-05-10 03:26:04.000 130 33823.90 273.93 17113.17 88888.00 2019-05-10 03:26:05.000 130 33823.93 273.96 17113.16 37907.57 2019-05-10 03:26:06.000 130 33823.93 273.98 17113.16 88888.00 2019-05-10 03:26:07.000 130 33823.96 274.06 17113.20 88888.00 2019-05-10 03:26:08.000 130 33823.97 274.07 17113.23 88888.00 2019-05-10 03:26:09.000 130 33823.95 274.07 17113.18 88888.00 2019-05-10 03:26:10.000 130 33823.99 274.08 17113.17 37907.65 2019-05-10 03:26:11.000 130 33824.03 274.06 17113.18 88888.00 2019-05-10 03:26:12.000 130 33824.03 274.06 17113.21 88888.00 2019-05-10 03:26:13.000 130 33824.02 274.08 17113.18 88888.00 2019-05-10 03:26:14.000 130 33824.01 274.10 17113.19 88888.00 2019-05-10 03:26:15.000 130 33823.99 274.11 17113.22 37907.65 2019-05-10 03:26:16.000 130 33823.94 274.15 17113.19 88888.00 2019-05-10 03:26:17.000 130 33823.93 274.17 17113.19 88888.00 2019-05-10 03:26:18.000 130 33823.89 274.18 17113.17 88888.00 2019-05-10 03:26:19.000 130 33823.88 274.12 17113.15 88888.00 2019-05-10 03:26:20.000 130 33823.90 274.11 17113.15 37907.65 2019-05-10 03:26:21.000 130 33823.89 274.13 17113.14 88888.00 2019-05-10 03:26:22.000 130 33823.84 274.09 17113.16 88888.00 2019-05-10 03:26:23.000 130 33823.79 274.07 17113.19 88888.00 2019-05-10 03:26:24.000 130 33823.80 274.08 17113.13 88888.00 2019-05-10 03:26:25.000 130 33823.83 274.07 17113.12 37907.53 2019-05-10 03:26:26.000 130 33823.79 274.07 17113.17 88888.00 2019-05-10 03:26:27.000 130 33823.75 274.04 17113.12 88888.00 2019-05-10 03:26:28.000 130 33823.72 274.05 17113.13 88888.00 2019-05-10 03:26:29.000 130 33823.70 274.02 17113.15 88888.00 2019-05-10 03:26:30.000 130 33823.67 274.03 17113.15 37907.43 2019-05-10 03:26:31.000 130 33823.66 274.00 17113.15 88888.00 2019-05-10 03:26:32.000 130 33823.66 274.02 17113.15 88888.00 2019-05-10 03:26:33.000 130 33823.65 274.02 17113.14 88888.00 2019-05-10 03:26:34.000 130 33823.65 274.00 17113.17 88888.00 2019-05-10 03:26:35.000 130 33823.69 274.00 17113.20 37907.29 2019-05-10 03:26:36.000 130 33823.68 274.02 17113.23 88888.00 2019-05-10 03:26:37.000 130 33823.67 274.02 17113.24 88888.00 2019-05-10 03:26:38.000 130 33823.68 274.05 17113.21 88888.00 2019-05-10 03:26:39.000 130 33823.68 274.09 17113.23 88888.00 2019-05-10 03:26:40.000 130 33823.68 274.09 17113.25 37907.30 2019-05-10 03:26:41.000 130 33823.67 274.08 17113.26 88888.00 2019-05-10 03:26:42.000 130 33823.69 274.11 17113.22 88888.00 2019-05-10 03:26:43.000 130 33823.69 274.11 17113.20 88888.00 2019-05-10 03:26:44.000 130 33823.73 274.12 17113.22 88888.00 2019-05-10 03:26:45.000 130 33823.76 274.13 17113.22 37907.42 2019-05-10 03:26:46.000 130 33823.77 274.13 17113.27 88888.00 2019-05-10 03:26:47.000 130 33823.78 274.12 17113.27 88888.00 2019-05-10 03:26:48.000 130 33823.78 274.10 17113.24 88888.00 2019-05-10 03:26:49.000 130 33823.82 274.10 17113.24 88888.00 2019-05-10 03:26:50.000 130 33823.86 274.12 17113.26 37907.34 2019-05-10 03:26:51.000 130 33823.83 274.09 17113.25 88888.00 2019-05-10 03:26:52.000 130 33823.85 274.10 17113.22 88888.00 2019-05-10 03:26:53.000 130 33823.83 274.12 17113.27 88888.00 2019-05-10 03:26:54.000 130 33823.83 274.12 17113.27 88888.00 2019-05-10 03:26:55.000 130 33823.83 274.09 17113.28 37907.44 2019-05-10 03:26:56.000 130 33823.82 274.11 17113.28 88888.00 2019-05-10 03:26:57.000 130 33823.80 274.09 17113.27 88888.00 2019-05-10 03:26:58.000 130 33823.77 274.03 17113.22 88888.00 2019-05-10 03:26:59.000 130 33823.79 274.06 17113.22 88888.00 2019-05-10 03:27:00.000 130 33823.79 274.13 17113.18 37907.37 2019-05-10 03:27:01.000 130 33823.78 274.04 17113.18 88888.00 2019-05-10 03:27:02.000 130 33823.80 273.93 17113.23 88888.00 2019-05-10 03:27:03.000 130 33823.75 273.92 17113.24 88888.00 2019-05-10 03:27:04.000 130 33823.74 273.92 17113.19 88888.00 2019-05-10 03:27:05.000 130 33823.72 273.93 17113.23 37907.53 2019-05-10 03:27:06.000 130 33823.74 273.83 17113.22 88888.00 2019-05-10 03:27:07.000 130 33823.69 273.83 17113.21 88888.00 2019-05-10 03:27:08.000 130 33823.67 273.84 17113.15 88888.00 2019-05-10 03:27:09.000 130 33823.67 273.83 17113.15 88888.00 2019-05-10 03:27:10.000 130 33823.66 273.83 17113.16 37907.42 2019-05-10 03:27:11.000 130 33823.68 273.85 17113.24 88888.00 2019-05-10 03:27:12.000 130 33823.68 273.81 17113.21 88888.00 2019-05-10 03:27:13.000 130 33823.71 273.81 17113.25 88888.00 2019-05-10 03:27:14.000 130 33823.70 273.82 17113.27 88888.00 2019-05-10 03:27:15.000 130 33823.70 273.80 17113.29 37907.37 2019-05-10 03:27:16.000 130 33823.73 273.80 17113.31 88888.00 2019-05-10 03:27:17.000 130 33823.77 273.83 17113.27 88888.00 2019-05-10 03:27:18.000 130 33823.72 273.82 17113.27 88888.00 2019-05-10 03:27:19.000 130 33823.72 273.84 17113.26 88888.00 2019-05-10 03:27:20.000 130 33823.71 273.84 17113.27 37907.42 2019-05-10 03:27:21.000 130 33823.73 273.86 17113.24 88888.00 2019-05-10 03:27:22.000 130 33823.75 273.87 17113.19 88888.00 2019-05-10 03:27:23.000 130 33823.78 273.84 17113.24 88888.00 2019-05-10 03:27:24.000 130 33823.78 273.86 17113.27 88888.00 2019-05-10 03:27:25.000 130 33823.76 273.83 17113.27 37907.46 2019-05-10 03:27:26.000 130 33823.79 273.79 17113.22 88888.00 2019-05-10 03:27:27.000 130 33823.83 273.79 17113.26 88888.00 2019-05-10 03:27:28.000 130 33823.83 273.78 17113.23 88888.00 2019-05-10 03:27:29.000 130 33823.85 273.80 17113.23 88888.00 2019-05-10 03:27:30.000 130 33823.88 273.82 17113.26 37907.43 2019-05-10 03:27:31.000 130 33823.92 273.87 17113.27 88888.00 2019-05-10 03:27:32.000 130 33823.86 273.85 17113.27 88888.00 2019-05-10 03:27:33.000 130 33823.87 273.83 17113.31 88888.00 2019-05-10 03:27:34.000 130 33823.89 273.85 17113.30 88888.00 2019-05-10 03:27:35.000 130 33823.90 273.88 17113.30 37907.54 2019-05-10 03:27:36.000 130 33823.88 273.86 17113.27 88888.00 2019-05-10 03:27:37.000 130 33823.90 273.86 17113.22 88888.00 2019-05-10 03:27:38.000 130 33823.90 273.89 17113.22 88888.00 2019-05-10 03:27:39.000 130 33823.92 273.90 17113.25 88888.00 2019-05-10 03:27:40.000 130 33823.88 273.88 17113.27 37907.59 2019-05-10 03:27:41.000 130 33823.92 273.91 17113.28 88888.00 2019-05-10 03:27:42.000 130 33823.92 273.88 17113.28 88888.00 2019-05-10 03:27:43.000 130 33823.95 273.85 17113.24 88888.00 2019-05-10 03:27:44.000 130 33823.91 273.88 17113.24 88888.00 2019-05-10 03:27:45.000 130 33823.91 273.88 17113.27 37907.62 2019-05-10 03:27:46.000 130 33823.91 273.85 17113.26 88888.00 2019-05-10 03:27:47.000 130 33823.90 273.87 17113.19 88888.00 2019-05-10 03:27:48.000 130 33823.90 273.85 17113.22 88888.00 2019-05-10 03:27:49.000 130 33823.94 273.86 17113.30 88888.00 2019-05-10 03:27:50.000 130 33823.94 273.85 17113.28 37907.54 2019-05-10 03:27:51.000 130 33823.97 273.88 17113.28 88888.00 2019-05-10 03:27:52.000 130 33823.96 273.89 17113.30 88888.00 2019-05-10 03:27:53.000 130 33823.97 273.88 17113.30 88888.00 2019-05-10 03:27:54.000 130 33823.96 273.86 17113.30 88888.00 2019-05-10 03:27:55.000 130 33823.95 273.90 17113.32 37907.64 2019-05-10 03:27:56.000 130 33823.98 273.94 17113.29 88888.00 2019-05-10 03:27:57.000 130 33824.00 273.97 17113.22 88888.00 2019-05-10 03:27:58.000 130 33823.99 273.96 17113.20 88888.00 2019-05-10 03:27:59.000 130 33823.97 273.97 17113.26 88888.00 2019-05-10 03:28:00.000 130 33824.01 274.01 17113.26 37907.70 2019-05-10 03:28:01.000 130 33823.99 274.01 17113.20 88888.00 2019-05-10 03:28:02.000 130 33823.99 273.96 17113.21 88888.00 2019-05-10 03:28:03.000 130 33824.03 274.00 17113.26 88888.00 2019-05-10 03:28:04.000 130 33824.03 274.04 17113.26 88888.00 2019-05-10 03:28:05.000 130 33823.99 274.09 17113.24 37907.73 2019-05-10 03:28:06.000 130 33824.00 274.13 17113.25 88888.00 2019-05-10 03:28:07.000 130 33824.01 274.08 17113.22 88888.00 2019-05-10 03:28:08.000 130 33823.98 274.06 17113.22 88888.00 2019-05-10 03:28:09.000 130 33824.00 274.03 17113.25 88888.00 2019-05-10 03:28:10.000 130 33824.00 274.04 17113.25 37907.65 2019-05-10 03:28:11.000 130 33824.01 274.03 17113.23 88888.00 2019-05-10 03:28:12.000 130 33824.01 274.05 17113.28 88888.00 2019-05-10 03:28:13.000 130 33823.99 274.05 17113.27 88888.00 2019-05-10 03:28:14.000 130 33824.00 274.02 17113.23 88888.00 2019-05-10 03:28:15.000 130 33824.00 274.01 17113.25 37907.65 2019-05-10 03:28:16.000 130 33824.01 274.01 17113.22 88888.00 2019-05-10 03:28:17.000 130 33823.99 274.01 17113.25 88888.00 2019-05-10 03:28:18.000 130 33824.00 273.98 17113.30 88888.00 2019-05-10 03:28:19.000 130 33823.97 273.99 17113.24 88888.00 2019-05-10 03:28:20.000 130 33823.97 273.95 17113.24 37907.59 2019-05-10 03:28:21.000 130 33823.95 273.95 17113.28 88888.00 2019-05-10 03:28:22.000 130 33823.91 273.95 17113.22 88888.00 2019-05-10 03:28:23.000 130 33823.89 273.95 17113.18 88888.00 2019-05-10 03:28:24.000 130 33823.88 273.91 17113.20 88888.00 2019-05-10 03:28:25.000 130 33823.89 273.91 17113.24 37907.50 2019-05-10 03:28:26.000 130 33823.86 273.93 17113.23 88888.00 2019-05-10 03:28:27.000 130 33823.87 273.94 17113.22 88888.00 2019-05-10 03:28:28.000 130 33823.88 273.88 17113.22 88888.00 2019-05-10 03:28:29.000 130 33823.84 273.86 17113.27 88888.00 2019-05-10 03:28:30.000 130 33823.79 273.85 17113.23 37907.49 2019-05-10 03:28:31.000 130 33823.83 273.87 17113.24 88888.00 2019-05-10 03:28:32.000 130 33823.79 273.87 17113.29 88888.00 2019-05-10 03:28:33.000 130 33823.80 273.86 17113.31 88888.00 2019-05-10 03:28:34.000 130 33823.76 273.85 17113.29 88888.00 2019-05-10 03:28:35.000 130 33823.78 273.84 17113.27 37907.45 2019-05-10 03:28:36.000 130 33823.76 273.85 17113.27 88888.00 2019-05-10 03:28:37.000 130 33823.74 273.84 17113.29 88888.00 2019-05-10 03:28:38.000 130 33823.78 273.82 17113.27 88888.00 2019-05-10 03:28:39.000 130 33823.81 273.81 17113.26 88888.00 2019-05-10 03:28:40.000 130 33823.80 273.82 17113.30 37907.54 2019-05-10 03:28:41.000 130 33823.79 273.86 17113.28 88888.00 2019-05-10 03:28:42.000 130 33823.80 273.82 17113.26 88888.00 2019-05-10 03:28:43.000 130 33823.87 273.86 17113.24 88888.00 2019-05-10 03:28:44.000 130 33823.85 273.88 17113.25 88888.00 2019-05-10 03:28:45.000 130 33823.88 273.91 17113.22 37907.54 2019-05-10 03:28:46.000 130 33823.94 273.91 17113.21 88888.00 2019-05-10 03:28:47.000 130 33823.94 273.93 17113.25 88888.00 2019-05-10 03:28:48.000 130 33823.94 273.90 17113.26 88888.00 2019-05-10 03:28:49.000 130 33823.93 273.89 17113.24 88888.00 2019-05-10 03:28:50.000 130 33823.97 273.91 17113.27 37907.59 2019-05-10 03:28:51.000 130 33823.97 273.89 17113.28 88888.00 2019-05-10 03:28:52.000 130 33823.98 273.91 17113.25 88888.00 2019-05-10 03:28:53.000 130 33824.00 273.89 17113.23 88888.00 2019-05-10 03:28:54.000 130 33824.01 273.89 17113.23 88888.00 2019-05-10 03:28:55.000 130 33824.02 273.91 17113.27 37907.70 2019-05-10 03:28:56.000 130 33824.01 273.91 17113.24 88888.00 2019-05-10 03:28:57.000 130 33824.06 273.91 17113.24 88888.00 2019-05-10 03:28:58.000 130 33824.08 273.93 17113.24 88888.00 2019-05-10 03:28:59.000 130 33824.10 273.91 17113.23 88888.00 2019-05-10 03:29:00.000 130 33824.09 273.90 17113.22 37907.76 2019-05-10 03:29:01.000 130 33824.11 273.88 17113.17 88888.00 2019-05-10 03:29:02.000 130 33824.13 273.89 17113.21 88888.00 2019-05-10 03:29:03.000 130 33824.13 273.88 17113.22 88888.00 2019-05-10 03:29:04.000 130 33824.14 273.83 17113.25 88888.00 2019-05-10 03:29:05.000 130 33824.17 273.84 17113.31 37907.83 2019-05-10 03:29:06.000 130 33824.19 273.82 17113.26 88888.00 2019-05-10 03:29:07.000 130 33824.19 273.81 17113.24 88888.00 2019-05-10 03:29:08.000 130 33824.16 273.78 17113.23 88888.00 2019-05-10 03:29:09.000 130 33824.16 273.77 17113.28 88888.00 2019-05-10 03:29:10.000 130 33824.19 273.79 17113.27 37907.72 2019-05-10 03:29:11.000 130 33824.16 273.77 17113.28 88888.00 2019-05-10 03:29:12.000 130 33824.20 273.74 17113.27 88888.00 2019-05-10 03:29:13.000 130 33824.23 273.72 17113.27 88888.00 2019-05-10 03:29:14.000 130 33824.21 273.73 17113.30 88888.00 2019-05-10 03:29:15.000 130 33824.22 273.70 17113.27 37907.78 2019-05-10 03:29:16.000 130 33824.22 273.72 17113.28 88888.00 2019-05-10 03:29:17.000 130 33824.23 273.73 17113.32 88888.00 2019-05-10 03:29:18.000 130 33824.20 273.71 17113.32 88888.00 2019-05-10 03:29:19.000 130 33824.21 273.72 17113.31 88888.00 2019-05-10 03:29:20.000 130 33824.23 273.75 17113.28 37907.77 2019-05-10 03:29:21.000 130 33824.25 273.72 17113.24 88888.00 2019-05-10 03:29:22.000 130 33824.27 273.72 17113.22 88888.00 2019-05-10 03:29:23.000 130 33824.28 273.75 17113.23 88888.00 2019-05-10 03:29:24.000 130 33824.31 273.71 17113.21 88888.00 2019-05-10 03:29:25.000 130 33824.31 273.72 17113.23 37907.88 2019-05-10 03:29:26.000 130 33824.33 273.72 17113.23 88888.00 2019-05-10 03:29:27.000 130 33824.33 273.71 17113.23 88888.00 2019-05-10 03:29:28.000 130 33824.30 273.64 17113.21 88888.00 2019-05-10 03:29:29.000 130 33824.28 273.68 17113.20 88888.00 2019-05-10 03:29:30.000 130 33824.32 273.70 17113.20 37907.98 2019-05-10 03:29:31.000 130 33824.34 273.71 17113.24 88888.00 2019-05-10 03:29:32.000 130 33824.32 273.73 17113.25 88888.00 2019-05-10 03:29:33.000 130 33824.33 273.74 17113.24 88888.00 2019-05-10 03:29:34.000 130 33824.30 273.72 17113.23 88888.00 2019-05-10 03:29:35.000 130 33824.30 273.70 17113.20 37907.97 2019-05-10 03:29:36.000 130 33824.32 273.70 17113.22 88888.00 2019-05-10 03:29:37.000 130 33824.33 273.69 17113.22 88888.00 2019-05-10 03:29:38.000 130 33824.30 273.67 17113.20 88888.00 2019-05-10 03:29:39.000 130 33824.33 273.67 17113.20 88888.00 2019-05-10 03:29:40.000 130 33824.32 273.64 17113.22 37907.95 2019-05-10 03:29:41.000 130 33824.36 273.66 17113.24 88888.00 2019-05-10 03:29:42.000 130 33824.36 273.64 17113.24 88888.00 2019-05-10 03:29:43.000 130 33824.35 273.70 17113.22 88888.00 2019-05-10 03:29:44.000 130 33824.36 273.70 17113.24 88888.00 2019-05-10 03:29:45.000 130 33824.36 273.67 17113.24 37908.06 2019-05-10 03:29:46.000 130 33824.37 273.65 17113.19 88888.00 2019-05-10 03:29:47.000 130 33824.41 273.64 17113.15 88888.00 2019-05-10 03:29:48.000 130 33824.46 273.62 17113.14 88888.00 2019-05-10 03:29:49.000 130 33824.47 273.59 17113.12 88888.00 2019-05-10 03:29:50.000 130 33824.50 273.58 17113.12 37908.05 2019-05-10 03:29:51.000 130 33824.52 273.59 17113.13 88888.00 2019-05-10 03:29:52.000 130 33824.54 273.56 17113.15 88888.00 2019-05-10 03:29:53.000 130 33824.56 273.57 17113.15 88888.00 2019-05-10 03:29:54.000 130 33824.55 273.60 17113.13 88888.00 2019-05-10 03:29:55.000 130 33824.54 273.62 17113.16 37908.19 2019-05-10 03:29:56.000 130 33824.55 273.61 17113.17 88888.00 2019-05-10 03:29:57.000 130 33824.54 273.62 17113.17 88888.00 2019-05-10 03:29:58.000 130 33824.54 273.67 17113.14 88888.00 2019-05-10 03:29:59.000 130 33824.52 273.65 17113.15 88888.00 2019-05-10 03:30:00.000 130 33824.59 273.65 17113.17 37908.19 2019-05-10 03:30:01.000 130 33824.61 273.64 17113.16 88888.00 2019-05-10 03:30:02.000 130 33824.59 273.65 17113.17 88888.00 2019-05-10 03:30:03.000 130 33824.63 273.65 17113.20 88888.00 2019-05-10 03:30:04.000 130 33824.65 273.67 17113.19 88888.00 2019-05-10 03:30:05.000 130 33824.63 273.69 17113.17 37908.21 2019-05-10 03:30:06.000 130 33824.59 273.66 17113.15 88888.00 2019-05-10 03:30:07.000 130 33824.55 273.66 17113.13 88888.00 2019-05-10 03:30:08.000 130 33824.52 273.69 17113.19 88888.00 2019-05-10 03:30:09.000 130 33824.53 273.76 17113.15 88888.00 2019-05-10 03:30:10.000 130 33824.52 273.79 17113.20 37908.12 2019-05-10 03:30:11.000 130 33824.54 273.77 17113.22 88888.00 2019-05-10 03:30:12.000 130 33824.48 273.81 17113.18 88888.00 2019-05-10 03:30:13.000 130 33824.49 273.84 17113.14 88888.00 2019-05-10 03:30:14.000 130 33824.49 273.81 17113.17 88888.00 2019-05-10 03:30:15.000 130 33824.49 273.84 17113.17 37908.14 2019-05-10 03:30:16.000 130 33824.44 273.85 17113.20 88888.00 2019-05-10 03:30:17.000 130 33824.48 273.81 17113.20 88888.00 2019-05-10 03:30:18.000 130 33824.49 273.78 17113.18 88888.00 2019-05-10 03:30:19.000 130 33824.45 273.79 17113.18 88888.00 2019-05-10 03:30:20.000 130 33824.46 273.80 17113.19 37908.15 2019-05-10 03:30:21.000 130 33824.44 273.82 17113.19 88888.00 2019-05-10 03:30:22.000 130 33824.44 273.84 17113.22 88888.00 2019-05-10 03:30:23.000 130 33824.43 273.83 17113.21 88888.00 2019-05-10 03:30:24.000 130 33824.41 273.81 17113.21 88888.00 2019-05-10 03:30:25.000 130 33824.44 273.83 17113.22 37908.15 2019-05-10 03:30:26.000 130 33824.48 273.88 17113.18 88888.00 2019-05-10 03:30:27.000 130 33824.46 273.86 17113.20 88888.00 2019-05-10 03:30:28.000 130 33824.46 273.85 17113.16 88888.00 2019-05-10 03:30:29.000 130 33824.45 273.86 17113.16 88888.00 2019-05-10 03:30:30.000 130 33824.45 273.83 17113.18 37908.15 2019-05-10 03:30:31.000 130 33824.44 273.87 17113.15 88888.00 2019-05-10 03:30:32.000 130 33824.43 273.90 17113.16 88888.00 2019-05-10 03:30:33.000 130 33824.41 273.94 17113.19 88888.00 2019-05-10 03:30:34.000 130 33824.42 273.92 17113.23 88888.00 2019-05-10 03:30:35.000 130 33824.43 273.94 17113.23 37907.99 2019-05-10 03:30:36.000 130 33824.39 273.94 17113.21 88888.00 2019-05-10 03:30:37.000 130 33824.40 273.95 17113.23 88888.00 2019-05-10 03:30:38.000 130 33824.37 273.93 17113.23 88888.00 2019-05-10 03:30:39.000 130 33824.39 273.89 17113.22 88888.00 2019-05-10 03:30:40.000 130 33824.34 273.91 17113.26 37908.09 2019-05-10 03:30:41.000 130 33824.34 273.91 17113.25 88888.00 2019-05-10 03:30:42.000 130 33824.34 273.90 17113.22 88888.00 2019-05-10 03:30:43.000 130 33824.37 273.92 17113.23 88888.00 2019-05-10 03:30:44.000 130 33824.37 273.91 17113.22 88888.00 2019-05-10 03:30:45.000 130 33824.41 273.91 17113.18 37908.07 2019-05-10 03:30:46.000 130 33824.41 273.90 17113.19 88888.00 2019-05-10 03:30:47.000 130 33824.38 273.91 17113.14 88888.00 2019-05-10 03:30:48.000 130 33824.37 273.93 17113.15 88888.00 2019-05-10 03:30:49.000 130 33824.37 273.96 17113.14 88888.00 2019-05-10 03:30:50.000 130 33824.42 273.94 17113.20 37908.03 2019-05-10 03:30:51.000 130 33824.44 273.94 17113.24 88888.00 2019-05-10 03:30:52.000 130 33824.47 273.92 17113.24 88888.00 2019-05-10 03:30:53.000 130 33824.50 273.89 17113.20 88888.00 2019-05-10 03:30:54.000 130 33824.46 273.88 17113.16 88888.00 2019-05-10 03:30:55.000 130 33824.50 273.86 17113.17 37907.99 2019-05-10 03:30:56.000 130 33824.55 273.83 17113.20 88888.00 2019-05-10 03:30:57.000 130 33824.56 273.85 17113.18 88888.00 2019-05-10 03:30:58.000 130 33824.59 273.90 17113.19 88888.00 2019-05-10 03:30:59.000 130 33824.55 273.80 17113.21 88888.00 2019-05-10 03:31:00.000 130 33824.55 273.79 17113.24 37908.21 2019-05-10 03:31:01.000 130 33824.53 273.78 17113.23 88888.00 2019-05-10 03:31:02.000 130 33824.57 273.75 17113.21 88888.00 2019-05-10 03:31:03.000 130 33824.56 273.75 17113.20 88888.00 2019-05-10 03:31:04.000 130 33824.56 273.71 17113.17 88888.00 2019-05-10 03:31:05.000 130 33824.57 273.68 17113.18 37908.11 2019-05-10 03:31:06.000 130 33824.58 273.67 17113.18 88888.00 2019-05-10 03:31:07.000 130 33824.60 273.63 17113.14 88888.00 2019-05-10 03:31:08.000 130 33824.62 273.60 17113.14 88888.00 2019-05-10 03:31:09.000 130 33824.68 273.59 17113.14 88888.00 2019-05-10 03:31:10.000 130 33824.67 273.60 17113.13 37908.25 2019-05-10 03:31:11.000 130 33824.65 273.61 17113.16 88888.00 2019-05-10 03:31:12.000 130 33824.66 273.56 17113.14 88888.00 2019-05-10 03:31:13.000 130 33824.70 273.51 17113.14 88888.00 2019-05-10 03:31:14.000 130 33824.70 273.50 17113.13 88888.00 2019-05-10 03:31:15.000 130 33824.69 273.51 17113.15 37908.31 2019-05-10 03:31:16.000 130 33824.67 273.52 17113.13 88888.00 2019-05-10 03:31:17.000 130 33824.69 273.52 17113.14 88888.00 2019-05-10 03:31:18.000 130 33824.71 273.55 17113.13 88888.00 2019-05-10 03:31:19.000 130 33824.72 273.63 17113.17 88888.00 2019-05-10 03:31:20.000 130 33824.74 273.65 17113.16 37908.29 2019-05-10 03:31:21.000 130 33824.75 273.65 17113.15 88888.00 2019-05-10 03:31:22.000 130 33824.78 273.59 17113.15 88888.00 2019-05-10 03:31:23.000 130 33824.80 273.58 17113.16 88888.00 2019-05-10 03:31:24.000 130 33824.79 273.55 17113.17 88888.00 2019-05-10 03:31:25.000 130 33824.80 273.56 17113.15 37908.33 2019-05-10 03:31:26.000 130 33824.80 273.59 17113.16 88888.00 2019-05-10 03:31:27.000 130 33824.85 273.60 17113.15 88888.00 2019-05-10 03:31:28.000 130 33824.86 273.64 17113.17 88888.00 2019-05-10 03:31:29.000 130 33824.80 273.65 17113.17 88888.00 2019-05-10 03:31:30.000 130 33824.79 273.66 17113.22 37908.36 2019-05-10 03:31:31.000 130 33824.78 273.63 17113.24 88888.00 2019-05-10 03:31:32.000 130 33824.81 273.65 17113.23 88888.00 2019-05-10 03:31:33.000 130 33824.80 273.63 17113.21 88888.00 2019-05-10 03:31:34.000 130 33824.79 273.61 17113.22 88888.00 2019-05-10 03:31:35.000 130 33824.76 273.60 17113.21 37908.41 2019-05-10 03:31:36.000 130 33824.72 273.56 17113.18 88888.00 2019-05-10 03:31:37.000 130 33824.72 273.52 17113.21 88888.00 2019-05-10 03:31:38.000 130 33824.73 273.55 17113.22 88888.00 2019-05-10 03:31:39.000 130 33824.73 273.60 17113.25 88888.00 2019-05-10 03:31:40.000 130 33824.69 273.69 17113.22 37908.39 2019-05-10 03:31:41.000 130 33824.67 273.74 17113.24 88888.00 2019-05-10 03:31:42.000 130 33824.69 273.69 17113.25 88888.00 2019-05-10 03:31:43.000 130 33824.66 273.57 17113.22 88888.00 2019-05-10 03:31:44.000 130 33824.61 273.63 17113.22 88888.00 2019-05-10 03:31:45.000 130 33824.60 273.61 17113.23 37908.34 2019-05-10 03:31:46.000 130 33824.58 273.55 17113.22 88888.00 2019-05-10 03:31:47.000 130 33824.57 273.57 17113.23 88888.00 2019-05-10 03:31:48.000 130 33824.57 273.59 17113.26 88888.00 2019-05-10 03:31:49.000 130 33824.58 273.62 17113.21 88888.00 2019-05-10 03:31:50.000 130 33824.59 273.68 17113.22 37908.27 2019-05-10 03:31:51.000 130 33824.58 273.73 17113.22 88888.00 2019-05-10 03:31:52.000 130 33824.57 273.73 17113.21 88888.00 2019-05-10 03:31:53.000 130 33824.55 273.73 17113.22 88888.00 2019-05-10 03:31:54.000 130 33824.52 273.76 17113.25 88888.00 2019-05-10 03:31:55.000 130 33824.51 273.78 17113.25 37908.17 2019-05-10 03:31:56.000 130 33824.47 273.79 17113.25 88888.00 2019-05-10 03:31:57.000 130 33824.49 273.78 17113.24 88888.00 2019-05-10 03:31:58.000 130 33824.51 273.80 17113.27 88888.00 2019-05-10 03:31:59.000 130 33824.47 273.85 17113.34 88888.00 2019-05-10 03:32:00.000 130 33824.45 273.80 17113.31 37908.17 2019-05-10 03:32:01.000 130 33824.47 273.82 17113.32 88888.00 2019-05-10 03:32:02.000 130 33824.49 273.81 17113.31 88888.00 2019-05-10 03:32:03.000 130 33824.48 273.80 17113.26 88888.00 2019-05-10 03:32:04.000 130 33824.48 273.78 17113.26 88888.00 2019-05-10 03:32:05.000 130 33824.47 273.78 17113.25 37908.00 2019-05-10 03:32:06.000 130 33824.46 273.81 17113.23 88888.00 2019-05-10 03:32:07.000 130 33824.45 273.79 17113.24 88888.00 2019-05-10 03:32:08.000 130 33824.40 273.79 17113.24 88888.00 2019-05-10 03:32:09.000 130 33824.42 273.83 17113.22 88888.00 2019-05-10 03:32:10.000 130 33824.42 273.82 17113.22 37908.07 2019-05-10 03:32:11.000 130 33824.44 273.87 17113.21 88888.00 2019-05-10 03:32:12.000 130 33824.43 273.87 17113.18 88888.00 2019-05-10 03:32:13.000 130 33824.43 273.84 17113.19 88888.00 2019-05-10 03:32:14.000 130 33824.40 273.84 17113.21 88888.00 2019-05-10 03:32:15.000 130 33824.44 273.87 17113.19 37908.05 2019-05-10 03:32:16.000 130 33824.45 273.90 17113.21 88888.00 2019-05-10 03:32:17.000 130 33824.50 273.86 17113.22 88888.00 2019-05-10 03:32:18.000 130 33824.52 273.86 17113.23 88888.00 2019-05-10 03:32:19.000 130 33824.53 273.88 17113.22 88888.00 2019-05-10 03:32:20.000 130 33824.53 273.84 17113.24 37908.09 2019-05-10 03:32:21.000 130 33824.53 273.77 17113.25 88888.00 2019-05-10 03:32:22.000 130 33824.54 273.70 17113.19 88888.00 2019-05-10 03:32:23.000 130 33824.61 273.77 17113.20 88888.00 2019-05-10 03:32:24.000 130 33824.62 273.78 17113.22 88888.00 2019-05-10 03:32:25.000 130 33824.63 273.78 17113.23 37908.24 2019-05-10 03:32:26.000 130 33824.63 273.76 17113.25 88888.00 2019-05-10 03:32:27.000 130 33824.62 273.73 17113.28 88888.00 2019-05-10 03:32:28.000 130 33824.62 273.71 17113.27 88888.00 2019-05-10 03:32:29.000 130 33824.64 273.67 17113.27 88888.00 2019-05-10 03:32:30.000 130 33824.60 273.67 17113.25 37908.21 2019-05-10 03:32:31.000 130 33824.60 273.70 17113.26 88888.00 2019-05-10 03:32:32.000 130 33824.62 273.68 17113.28 88888.00 2019-05-10 03:32:33.000 130 33824.65 273.64 17113.25 88888.00 2019-05-10 03:32:34.000 130 33824.63 273.65 17113.22 88888.00 2019-05-10 03:32:35.000 130 33824.69 273.69 17113.21 37908.26 2019-05-10 03:32:36.000 130 33824.67 273.66 17113.19 88888.00 2019-05-10 03:32:37.000 130 33824.68 273.66 17113.22 88888.00 2019-05-10 03:32:38.000 130 33824.68 273.66 17113.20 88888.00 2019-05-10 03:32:39.000 130 33824.76 273.66 17113.20 88888.00 2019-05-10 03:32:40.000 130 33824.75 273.68 17113.23 37908.32 2019-05-10 03:32:41.000 130 33824.79 273.67 17113.22 88888.00 2019-05-10 03:32:42.000 130 33824.75 273.62 17113.20 88888.00 2019-05-10 03:32:43.000 130 33824.76 273.64 17113.17 88888.00 2019-05-10 03:32:44.000 130 33824.80 273.64 17113.21 88888.00 2019-05-10 03:32:45.000 130 33824.82 273.63 17113.22 37908.26 2019-05-10 03:32:46.000 130 33824.81 273.63 17113.16 88888.00 2019-05-10 03:32:47.000 130 33824.82 273.65 17113.15 88888.00 2019-05-10 03:32:48.000 130 33824.86 273.69 17113.19 88888.00 2019-05-10 03:32:49.000 130 33824.90 273.62 17113.22 88888.00 2019-05-10 03:32:50.000 130 33824.93 273.63 17113.21 37908.46 2019-05-10 03:32:51.000 130 33824.93 273.64 17113.18 88888.00 2019-05-10 03:32:52.000 130 33824.94 273.63 17113.20 88888.00 2019-05-10 03:32:53.000 130 33824.95 273.59 17113.22 88888.00 2019-05-10 03:32:54.000 130 33824.92 273.59 17113.22 88888.00 2019-05-10 03:32:55.000 130 33824.91 273.60 17113.20 37908.51 2019-05-10 03:32:56.000 130 33824.94 273.61 17113.20 88888.00 2019-05-10 03:32:57.000 130 33824.97 273.58 17113.24 88888.00 2019-05-10 03:32:58.000 130 33824.95 273.58 17113.20 88888.00 2019-05-10 03:32:59.000 130 33825.00 273.59 17113.21 88888.00 2019-05-10 03:33:00.000 130 33824.99 273.60 17113.18 37908.48 2019-05-10 03:33:01.000 130 33825.00 273.57 17113.19 88888.00 2019-05-10 03:33:02.000 130 33824.97 273.58 17113.15 88888.00 2019-05-10 03:33:03.000 130 33824.98 273.66 17113.14 88888.00 2019-05-10 03:33:04.000 130 33824.94 273.67 17113.16 88888.00 2019-05-10 03:33:05.000 130 33824.99 273.68 17113.21 37908.56 2019-05-10 03:33:06.000 130 33824.99 273.67 17113.25 88888.00 2019-05-10 03:33:07.000 130 33824.96 273.61 17113.21 88888.00 2019-05-10 03:33:08.000 130 33824.91 273.57 17113.16 88888.00 2019-05-10 03:33:09.000 130 33824.90 273.53 17113.18 88888.00 2019-05-10 03:33:10.000 130 33824.85 273.50 17113.19 37908.46 2019-05-10 03:33:11.000 130 33824.82 273.49 17113.22 88888.00 2019-05-10 03:33:12.000 130 33824.80 273.47 17113.22 88888.00 2019-05-10 03:33:13.000 130 33824.81 273.50 17113.21 88888.00 2019-05-10 03:33:14.000 130 33824.80 273.50 17113.21 88888.00 2019-05-10 03:33:15.000 130 33824.75 273.51 17113.21 37908.41 2019-05-10 03:33:16.000 130 33824.76 273.53 17113.20 88888.00 2019-05-10 03:33:17.000 130 33824.74 273.51 17113.22 88888.00 2019-05-10 03:33:18.000 130 33824.72 273.53 17113.23 88888.00 2019-05-10 03:33:19.000 130 33824.73 273.56 17113.25 88888.00 2019-05-10 03:33:20.000 130 33824.71 273.54 17113.24 37908.23 2019-05-10 03:33:21.000 130 33824.69 273.53 17113.24 88888.00 2019-05-10 03:33:22.000 130 33824.68 273.54 17113.23 88888.00 2019-05-10 03:33:23.000 130 33824.70 273.52 17113.26 88888.00 2019-05-10 03:33:24.000 130 33824.64 273.52 17113.24 88888.00 2019-05-10 03:33:25.000 130 33824.65 273.49 17113.21 37908.16 2019-05-10 03:33:26.000 130 33824.62 273.47 17113.24 88888.00 2019-05-10 03:33:27.000 130 33824.58 273.47 17113.24 88888.00 2019-05-10 03:33:28.000 130 33824.54 273.48 17113.24 88888.00 2019-05-10 03:33:29.000 130 33824.53 273.51 17113.25 88888.00 2019-05-10 03:33:30.000 130 33824.52 273.52 17113.25 37908.26 2019-05-10 03:33:31.000 130 33824.54 273.48 17113.21 88888.00 2019-05-10 03:33:32.000 130 33824.53 273.46 17113.23 88888.00 2019-05-10 03:33:33.000 130 33824.58 273.48 17113.24 88888.00 2019-05-10 03:33:34.000 130 33824.57 273.49 17113.22 88888.00 2019-05-10 03:33:35.000 130 33824.59 273.48 17113.26 37908.13 2019-05-10 03:33:36.000 130 33824.57 273.46 17113.26 88888.00 2019-05-10 03:33:37.000 130 33824.56 273.51 17113.26 88888.00 2019-05-10 03:33:38.000 130 33824.63 273.56 17113.27 88888.00 2019-05-10 03:33:39.000 130 33824.61 273.58 17113.28 88888.00 2019-05-10 03:33:40.000 130 33824.60 273.56 17113.29 37908.15 2019-05-10 03:33:41.000 130 33824.64 273.55 17113.31 88888.00 2019-05-10 03:33:42.000 130 33824.63 273.56 17113.31 88888.00 2019-05-10 03:33:43.000 130 33824.63 273.61 17113.30 88888.00 2019-05-10 03:33:44.000 130 33824.60 273.67 17113.27 88888.00 2019-05-10 03:33:45.000 130 33824.65 273.74 17113.27 37908.17 2019-05-10 03:33:46.000 130 33824.69 273.77 17113.22 88888.00 2019-05-10 03:33:47.000 130 33824.68 273.76 17113.23 88888.00 2019-05-10 03:33:48.000 130 33824.66 273.78 17113.24 88888.00 2019-05-10 03:33:49.000 130 33824.64 273.76 17113.20 88888.00 2019-05-10 03:33:50.000 130 33824.65 273.72 17113.25 37908.20 2019-05-10 03:33:51.000 130 33824.63 273.75 17113.24 88888.00 2019-05-10 03:33:52.000 130 33824.62 273.76 17113.24 88888.00 2019-05-10 03:33:53.000 130 33824.58 273.77 17113.24 88888.00 2019-05-10 03:33:54.000 130 33824.59 273.74 17113.27 88888.00 2019-05-10 03:33:55.000 130 33824.60 273.74 17113.27 37908.20 2019-05-10 03:33:56.000 130 33824.60 273.76 17113.28 88888.00 2019-05-10 03:33:57.000 130 33824.60 273.76 17113.27 88888.00 2019-05-10 03:33:58.000 130 33824.61 273.80 17113.27 88888.00 2019-05-10 03:33:59.000 130 33824.61 273.79 17113.25 88888.00 2019-05-10 03:34:00.000 130 33824.62 273.76 17113.24 37908.17 2019-05-10 03:34:01.000 130 33824.61 273.77 17113.23 88888.00 2019-05-10 03:34:02.000 130 33824.59 273.64 17113.25 88888.00 2019-05-10 03:34:03.000 130 33824.60 273.65 17113.25 88888.00 2019-05-10 03:34:04.000 130 33824.57 273.62 17113.24 88888.00 2019-05-10 03:34:05.000 130 33824.57 273.63 17113.26 37908.26 2019-05-10 03:34:06.000 130 33824.53 273.62 17113.26 88888.00 2019-05-10 03:34:07.000 130 33824.60 273.61 17113.22 88888.00 2019-05-10 03:34:08.000 130 33824.63 273.62 17113.20 88888.00 2019-05-10 03:34:09.000 130 33824.68 273.65 17113.25 88888.00 2019-05-10 03:34:10.000 130 33824.67 273.67 17113.27 37908.24 2019-05-10 03:34:11.000 130 33824.68 273.63 17113.26 88888.00 2019-05-10 03:34:12.000 130 33824.68 273.67 17113.27 88888.00 2019-05-10 03:34:13.000 130 33824.75 273.68 17113.29 88888.00 2019-05-10 03:34:14.000 130 33824.74 273.65 17113.28 88888.00 2019-05-10 03:34:15.000 130 33824.76 273.69 17113.24 37908.22 2019-05-10 03:34:16.000 130 33824.76 273.69 17113.23 88888.00 2019-05-10 03:34:17.000 130 33824.77 273.70 17113.23 88888.00 2019-05-10 03:34:18.000 130 33824.80 273.72 17113.26 88888.00 2019-05-10 03:34:19.000 130 33824.79 273.74 17113.26 88888.00 2019-05-10 03:34:20.000 130 33824.80 273.72 17113.23 37908.32 2019-05-10 03:34:21.000 130 33824.82 273.69 17113.21 88888.00 2019-05-10 03:34:22.000 130 33824.84 273.69 17113.22 88888.00 2019-05-10 03:34:23.000 130 33824.84 273.68 17113.21 88888.00 2019-05-10 03:34:24.000 130 33824.88 273.67 17113.20 88888.00 2019-05-10 03:34:25.000 130 33824.90 273.70 17113.24 37908.49 2019-05-10 03:34:26.000 130 33824.88 273.67 17113.22 88888.00 2019-05-10 03:34:27.000 130 33824.89 273.67 17113.22 88888.00 2019-05-10 03:34:28.000 130 33824.90 273.69 17113.23 88888.00 2019-05-10 03:34:29.000 130 33824.90 273.69 17113.24 88888.00 2019-05-10 03:34:30.000 130 33824.90 273.69 17113.25 37908.51 2019-05-10 03:34:31.000 130 33824.88 273.68 17113.21 88888.00 2019-05-10 03:34:32.000 130 33824.90 273.65 17113.18 88888.00 2019-05-10 03:34:33.000 130 33824.95 273.63 17113.19 88888.00 2019-05-10 03:34:34.000 130 33824.90 273.60 17113.19 88888.00 2019-05-10 03:34:35.000 130 33824.89 273.55 17113.20 37908.47 2019-05-10 03:34:36.000 130 33824.86 273.52 17113.19 88888.00 2019-05-10 03:34:37.000 130 33824.88 273.48 17113.19 88888.00 2019-05-10 03:34:38.000 130 33824.88 273.50 17113.20 88888.00 2019-05-10 03:34:39.000 130 33824.84 273.51 17113.19 88888.00 2019-05-10 03:34:40.000 130 33824.86 273.47 17113.20 37908.53 2019-05-10 03:34:41.000 130 33824.89 273.48 17113.19 88888.00 2019-05-10 03:34:42.000 130 33824.93 273.44 17113.17 88888.00 2019-05-10 03:34:43.000 130 33824.96 273.43 17113.18 88888.00 2019-05-10 03:34:44.000 130 33824.98 273.43 17113.18 88888.00 2019-05-10 03:34:45.000 130 33824.99 273.46 17113.18 37908.59 2019-05-10 03:34:46.000 130 33824.94 273.46 17113.19 88888.00 2019-05-10 03:34:47.000 130 33824.96 273.48 17113.19 88888.00 2019-05-10 03:34:48.000 130 33824.98 273.49 17113.15 88888.00 2019-05-10 03:34:49.000 130 33824.99 273.51 17113.18 88888.00 2019-05-10 03:34:50.000 130 33825.00 273.48 17113.22 37908.55 2019-05-10 03:34:51.000 130 33825.01 273.46 17113.25 88888.00 2019-05-10 03:34:52.000 130 33825.04 273.48 17113.22 88888.00 2019-05-10 03:34:53.000 130 33825.07 273.47 17113.17 88888.00 2019-05-10 03:34:54.000 130 33825.10 273.44 17113.17 88888.00 2019-05-10 03:34:55.000 130 33825.11 273.44 17113.19 37908.69 2019-05-10 03:34:56.000 130 33825.11 273.47 17113.23 88888.00 2019-05-10 03:34:57.000 130 33825.10 273.46 17113.17 88888.00 2019-05-10 03:34:58.000 130 33825.11 273.41 17113.13 88888.00 2019-05-10 03:34:59.000 130 33825.16 273.38 17113.13 88888.00 2019-05-10 03:35:00.000 130 33825.18 273.39 17113.15 37908.66 2019-05-10 03:35:01.000 130 33825.17 273.45 17113.16 88888.00 2019-05-10 03:35:02.000 130 33825.17 273.46 17113.16 88888.00 2019-05-10 03:35:03.000 130 33825.18 273.46 17113.16 88888.00 2019-05-10 03:35:04.000 130 33825.20 273.43 17113.18 88888.00 2019-05-10 03:35:05.000 130 33825.20 273.39 17113.18 37908.74 2019-05-10 03:35:06.000 130 33825.19 273.41 17113.22 88888.00 2019-05-10 03:35:07.000 130 33825.17 273.44 17113.21 88888.00 2019-05-10 03:35:08.000 130 33825.19 273.40 17113.22 88888.00 2019-05-10 03:35:09.000 130 33825.17 273.37 17113.23 88888.00 2019-05-10 03:35:10.000 130 33825.16 273.39 17113.21 37908.82 2019-05-10 03:35:11.000 130 33825.19 273.38 17113.17 88888.00 2019-05-10 03:35:12.000 130 33825.14 273.37 17113.11 88888.00 2019-05-10 03:35:13.000 130 33825.09 273.37 17113.13 88888.00 2019-05-10 03:35:14.000 130 33825.06 273.32 17113.16 88888.00 2019-05-10 03:35:15.000 130 33825.06 273.34 17113.14 37908.73 2019-05-10 03:35:16.000 130 33825.02 273.35 17113.17 88888.00 2019-05-10 03:35:17.000 130 33824.99 273.35 17113.20 88888.00 2019-05-10 03:35:18.000 130 33824.97 273.39 17113.23 88888.00 2019-05-10 03:35:19.000 130 33825.00 273.46 17113.26 88888.00 2019-05-10 03:35:20.000 130 33824.95 273.43 17113.20 37908.70 2019-05-10 03:35:21.000 130 33824.94 273.42 17113.19 88888.00 2019-05-10 03:35:22.000 130 33824.89 273.43 17113.25 88888.00 2019-05-10 03:35:23.000 130 33824.88 273.46 17113.22 88888.00 2019-05-10 03:35:24.000 130 33824.87 273.44 17113.25 88888.00 2019-05-10 03:35:25.000 130 33824.87 273.47 17113.19 37908.46 2019-05-10 03:35:26.000 130 33824.84 273.50 17113.20 88888.00 2019-05-10 03:35:27.000 130 33824.81 273.54 17113.23 88888.00 2019-05-10 03:35:28.000 130 33824.84 273.51 17113.21 88888.00 2019-05-10 03:35:29.000 130 33824.82 273.47 17113.20 88888.00 2019-05-10 03:35:30.000 130 33824.83 273.51 17113.22 37908.49 2019-05-10 03:35:31.000 130 33824.79 273.55 17113.19 88888.00 2019-05-10 03:35:32.000 130 33824.78 273.59 17113.18 88888.00 2019-05-10 03:35:33.000 130 33824.75 273.59 17113.20 88888.00 2019-05-10 03:35:34.000 130 33824.77 273.58 17113.17 88888.00 2019-05-10 03:35:35.000 130 33824.78 273.60 17113.18 37908.39 2019-05-10 03:35:36.000 130 33824.74 273.63 17113.17 88888.00 2019-05-10 03:35:37.000 130 33824.72 273.64 17113.20 88888.00 2019-05-10 03:35:38.000 130 33824.78 273.70 17113.21 88888.00 2019-05-10 03:35:39.000 130 33824.73 273.72 17113.19 88888.00 2019-05-10 03:35:40.000 130 33824.74 273.70 17113.15 37908.38 2019-05-10 03:35:41.000 130 33824.72 273.74 17113.15 88888.00 2019-05-10 03:35:42.000 130 33824.70 273.74 17113.17 88888.00 2019-05-10 03:35:43.000 130 33824.69 273.77 17113.17 88888.00 2019-05-10 03:35:44.000 130 33824.72 273.76 17113.14 88888.00 2019-05-10 03:35:45.000 130 33824.70 273.76 17113.19 37908.36 2019-05-10 03:35:46.000 130 33824.68 273.73 17113.20 88888.00 2019-05-10 03:35:47.000 130 33824.69 273.75 17113.17 88888.00 2019-05-10 03:35:48.000 130 33824.68 273.75 17113.15 88888.00 2019-05-10 03:35:49.000 130 33824.65 273.77 17113.13 88888.00 2019-05-10 03:35:50.000 130 33824.65 273.76 17113.16 37908.30 2019-05-10 03:35:51.000 130 33824.66 273.75 17113.18 88888.00 2019-05-10 03:35:52.000 130 33824.64 273.76 17113.18 88888.00 2019-05-10 03:35:53.000 130 33824.64 273.72 17113.13 88888.00 2019-05-10 03:35:54.000 130 33824.64 273.71 17113.14 88888.00 2019-05-10 03:35:55.000 130 33824.66 273.74 17113.16 37908.31 2019-05-10 03:35:56.000 130 33824.65 273.74 17113.19 88888.00 2019-05-10 03:35:57.000 130 33824.64 273.75 17113.19 88888.00 2019-05-10 03:35:58.000 130 33824.65 273.72 17113.15 88888.00 2019-05-10 03:35:59.000 130 33824.66 273.68 17113.16 88888.00 2019-05-10 03:36:00.000 130 33824.70 273.65 17113.16 37908.27 2019-05-10 03:36:01.000 130 33824.73 273.66 17113.19 88888.00 2019-05-10 03:36:02.000 130 33824.67 273.63 17113.19 88888.00 2019-05-10 03:36:03.000 130 33824.71 273.64 17113.19 88888.00 2019-05-10 03:36:04.000 130 33824.72 273.64 17113.19 88888.00 2019-05-10 03:36:05.000 130 33824.76 273.67 17113.16 37908.32 2019-05-10 03:36:06.000 130 33824.78 273.68 17113.14 88888.00 2019-05-10 03:36:07.000 130 33824.77 273.69 17113.17 88888.00 2019-05-10 03:36:08.000 130 33824.81 273.67 17113.17 88888.00 2019-05-10 03:36:09.000 130 33824.84 273.68 17113.17 88888.00 2019-05-10 03:36:10.000 130 33824.88 273.78 17113.18 37908.26 2019-05-10 03:36:11.000 130 33824.90 273.69 17113.21 88888.00 2019-05-10 03:36:12.000 130 33824.89 273.62 17113.18 88888.00 2019-05-10 03:36:13.000 130 33824.91 273.63 17113.12 88888.00 2019-05-10 03:36:14.000 130 33825.00 273.60 17113.10 88888.00 2019-05-10 03:36:15.000 130 33825.05 273.61 17113.10 37908.57 2019-05-10 03:36:16.000 130 33825.06 273.62 17113.12 88888.00 2019-05-10 03:36:17.000 130 33825.08 273.60 17113.14 88888.00 2019-05-10 03:36:18.000 130 33825.13 273.60 17113.10 88888.00 2019-05-10 03:36:19.000 130 33825.18 273.63 17113.09 88888.00 2019-05-10 03:36:20.000 130 33825.23 273.64 17113.13 37908.68 2019-05-10 03:36:21.000 130 33825.24 273.59 17113.13 88888.00 2019-05-10 03:36:22.000 130 33825.23 273.56 17113.10 88888.00 2019-05-10 03:36:23.000 130 33825.24 273.61 17113.11 88888.00 2019-05-10 03:36:24.000 130 33825.26 273.63 17113.13 88888.00 2019-05-10 03:36:25.000 130 33825.30 273.59 17113.14 37908.74 2019-05-10 03:36:26.000 130 33825.33 273.55 17113.09 88888.00 2019-05-10 03:36:27.000 130 33825.34 273.53 17113.09 88888.00 2019-05-10 03:36:28.000 130 33825.38 273.48 17113.07 88888.00 2019-05-10 03:36:29.000 130 33825.39 273.48 17113.05 88888.00 2019-05-10 03:36:30.000 130 33825.42 273.45 17113.04 37908.91 2019-05-10 03:36:31.000 130 33825.38 273.44 17113.06 88888.00 2019-05-10 03:36:32.000 130 33825.41 273.41 17113.08 88888.00 2019-05-10 03:36:33.000 130 33825.40 273.40 17113.11 88888.00 2019-05-10 03:36:34.000 130 33825.38 273.43 17113.09 88888.00 2019-05-10 03:36:35.000 130 33825.40 273.46 17113.13 37908.91 2019-05-10 03:36:36.000 130 33825.45 273.44 17113.13 88888.00 2019-05-10 03:36:37.000 130 33825.45 273.44 17113.13 88888.00 2019-05-10 03:36:38.000 130 33825.45 273.43 17113.11 88888.00 2019-05-10 03:36:39.000 130 33825.48 273.49 17113.10 88888.00 2019-05-10 03:36:40.000 130 33825.49 273.47 17113.10 37909.00 2019-05-10 03:36:41.000 130 33825.51 273.45 17113.14 88888.00 2019-05-10 03:36:42.000 130 33825.53 273.38 17113.13 88888.00 2019-05-10 03:36:43.000 130 33825.53 273.37 17113.14 88888.00 2019-05-10 03:36:44.000 130 33825.51 273.34 17113.08 88888.00 2019-05-10 03:36:45.000 130 33825.51 273.31 17113.08 37908.96 2019-05-10 03:36:46.000 130 33825.54 273.33 17113.07 88888.00 2019-05-10 03:36:47.000 130 33825.57 273.32 17113.06 88888.00 2019-05-10 03:36:48.000 130 33825.59 273.30 17113.07 88888.00 2019-05-10 03:36:49.000 130 33825.57 273.25 17113.09 88888.00 2019-05-10 03:36:50.000 130 33825.54 273.24 17113.09 37908.96 2019-05-10 03:36:51.000 130 33825.53 273.21 17113.08 88888.00 2019-05-10 03:36:52.000 130 33825.54 273.14 17113.11 88888.00 2019-05-10 03:36:53.000 130 33825.54 273.18 17113.14 88888.00 2019-05-10 03:36:54.000 130 33825.54 273.18 17113.16 88888.00 2019-05-10 03:36:55.000 130 33825.51 273.17 17113.17 37909.02 2019-05-10 03:36:56.000 130 33825.49 273.21 17113.16 88888.00 2019-05-10 03:36:57.000 130 33825.47 273.19 17113.14 88888.00 2019-05-10 03:36:58.000 130 33825.47 273.20 17113.12 88888.00 2019-05-10 03:36:59.000 130 33825.45 273.24 17113.12 88888.00 2019-05-10 03:37:00.000 130 33825.41 273.29 17113.10 37908.92 2019-05-10 03:37:01.000 130 33825.40 273.27 17113.08 88888.00 2019-05-10 03:37:02.000 130 33825.40 273.30 17113.11 88888.00 2019-05-10 03:37:03.000 130 33825.40 273.28 17113.08 88888.00 2019-05-10 03:37:04.000 130 33825.34 273.34 17113.13 88888.00 2019-05-10 03:37:05.000 130 33825.30 273.36 17113.15 37908.92 2019-05-10 03:37:06.000 130 33825.28 273.32 17113.12 88888.00 2019-05-10 03:37:07.000 130 33825.26 273.31 17113.07 88888.00 2019-05-10 03:37:08.000 130 33825.21 273.33 17113.10 88888.00 2019-05-10 03:37:09.000 130 33825.21 273.36 17113.12 88888.00 2019-05-10 03:37:10.000 130 33825.21 273.38 17113.14 37908.80 2019-05-10 03:37:11.000 130 33825.18 273.38 17113.09 88888.00 2019-05-10 03:37:12.000 130 33825.15 273.38 17113.13 88888.00 2019-05-10 03:37:13.000 130 33825.12 273.37 17113.12 88888.00 2019-05-10 03:37:14.000 130 33825.08 273.39 17113.10 88888.00 2019-05-10 03:37:15.000 130 33825.01 273.43 17113.07 37908.72 2019-05-10 03:37:16.000 130 33825.01 273.45 17113.09 88888.00 2019-05-10 03:37:17.000 130 33824.99 273.47 17113.17 88888.00 2019-05-10 03:37:18.000 130 33824.93 273.50 17113.20 88888.00 2019-05-10 03:37:19.000 130 33824.92 273.47 17113.19 88888.00 2019-05-10 03:37:20.000 130 33824.90 273.45 17113.18 37908.57 2019-05-10 03:37:21.000 130 33824.87 273.49 17113.17 88888.00 2019-05-10 03:37:22.000 130 33824.91 273.53 17113.16 88888.00 2019-05-10 03:37:23.000 130 33824.87 273.54 17113.20 88888.00 2019-05-10 03:37:24.000 130 33824.84 273.58 17113.20 88888.00 2019-05-10 03:37:25.000 130 33824.85 273.63 17113.24 37908.60 2019-05-10 03:37:26.000 130 33824.86 273.67 17113.27 88888.00 2019-05-10 03:37:27.000 130 33824.83 273.63 17113.24 88888.00 2019-05-10 03:37:28.000 130 33824.78 273.60 17113.25 88888.00 2019-05-10 03:37:29.000 130 33824.77 273.64 17113.30 88888.00 2019-05-10 03:37:30.000 130 33824.75 273.64 17113.27 37908.50 2019-05-10 03:37:31.000 130 33824.76 273.64 17113.24 88888.00 2019-05-10 03:37:32.000 130 33824.76 273.61 17113.19 88888.00 2019-05-10 03:37:33.000 130 33824.79 273.63 17113.18 88888.00 2019-05-10 03:37:34.000 130 33824.80 273.62 17113.19 88888.00 2019-05-10 03:37:35.000 130 33824.84 273.60 17113.17 37908.42 2019-05-10 03:37:36.000 130 33824.83 273.59 17113.17 88888.00 2019-05-10 03:37:37.000 130 33824.85 273.60 17113.19 88888.00 2019-05-10 03:37:38.000 130 33824.84 273.59 17113.16 88888.00 2019-05-10 03:37:39.000 130 33824.82 273.57 17113.13 88888.00 2019-05-10 03:37:40.000 130 33824.82 273.56 17113.13 37908.46 2019-05-10 03:37:41.000 130 33824.85 273.53 17113.17 88888.00 2019-05-10 03:37:42.000 130 33824.82 273.49 17113.16 88888.00 2019-05-10 03:37:43.000 130 33824.84 273.53 17113.18 88888.00 2019-05-10 03:37:44.000 130 33824.90 273.55 17113.16 88888.00 2019-05-10 03:37:45.000 130 33824.95 273.59 17113.19 37908.41 2019-05-10 03:37:46.000 130 33824.97 273.53 17113.16 88888.00 2019-05-10 03:37:47.000 130 33825.00 273.51 17113.17 88888.00 2019-05-10 03:37:48.000 130 33825.02 273.51 17113.20 88888.00 2019-05-10 03:37:49.000 130 33825.01 273.52 17113.21 88888.00 2019-05-10 03:37:50.000 130 33825.02 273.55 17113.19 37908.55 2019-05-10 03:37:51.000 130 33825.05 273.54 17113.19 88888.00 2019-05-10 03:37:52.000 130 33825.05 273.51 17113.17 88888.00 2019-05-10 03:37:53.000 130 33825.09 273.50 17113.15 88888.00 2019-05-10 03:37:54.000 130 33825.09 273.51 17113.15 88888.00 2019-05-10 03:37:55.000 130 33825.16 273.50 17113.15 37908.57 2019-05-10 03:37:56.000 130 33825.20 273.49 17113.16 88888.00 2019-05-10 03:37:57.000 130 33825.22 273.44 17113.15 88888.00 2019-05-10 03:37:58.000 130 33825.28 273.45 17113.18 88888.00 2019-05-10 03:37:59.000 130 33825.31 273.43 17113.14 88888.00 2019-05-10 03:38:00.000 130 33825.30 273.41 17113.12 37908.88 2019-05-10 03:38:01.000 130 33825.33 273.36 17113.10 88888.00 2019-05-10 03:38:02.000 130 33825.35 273.36 17113.12 88888.00 2019-05-10 03:38:03.000 130 33825.38 273.37 17113.11 88888.00 2019-05-10 03:38:04.000 130 33825.40 273.37 17113.11 88888.00 2019-05-10 03:38:05.000 130 33825.39 273.35 17113.07 37908.89 2019-05-10 03:38:06.000 130 33825.42 273.34 17113.03 88888.00 2019-05-10 03:38:07.000 130 33825.42 273.29 17113.07 88888.00 2019-05-10 03:38:08.000 130 33825.42 273.26 17113.05 88888.00 2019-05-10 03:38:09.000 130 33825.45 273.22 17113.06 88888.00 2019-05-10 03:38:10.000 130 33825.45 273.21 17113.07 37908.96 2019-05-10 03:38:11.000 130 33825.45 273.21 17113.06 88888.00 2019-05-10 03:38:12.000 130 33825.50 273.22 17113.06 88888.00 2019-05-10 03:38:13.000 130 33825.47 273.19 17113.05 88888.00 2019-05-10 03:38:14.000 130 33825.47 273.14 17113.08 88888.00 2019-05-10 03:38:15.000 130 33825.51 273.12 17113.09 37909.06 2019-05-10 03:38:16.000 130 33825.52 273.14 17113.07 88888.00 2019-05-10 03:38:17.000 130 33825.51 273.10 17113.08 88888.00 2019-05-10 03:38:18.000 130 33825.52 273.07 17113.15 88888.00 2019-05-10 03:38:19.000 130 33825.57 273.10 17113.12 88888.00 2019-05-10 03:38:20.000 130 33825.57 273.07 17113.11 37909.11 2019-05-10 03:38:21.000 130 33825.58 273.04 17113.12 88888.00 2019-05-10 03:38:22.000 130 33825.56 273.02 17113.13 88888.00 2019-05-10 03:38:23.000 130 33825.56 273.00 17113.12 88888.00 2019-05-10 03:38:24.000 130 33825.57 273.02 17113.15 88888.00 2019-05-10 03:38:25.000 130 33825.58 273.05 17113.14 37909.12 2019-05-10 03:38:26.000 130 33825.59 273.04 17113.19 88888.00 2019-05-10 03:38:27.000 130 33825.63 273.08 17113.19 88888.00 2019-05-10 03:38:28.000 130 33825.63 273.05 17113.14 88888.00 2019-05-10 03:38:29.000 130 33825.63 273.08 17113.15 88888.00 2019-05-10 03:38:30.000 130 33825.65 273.09 17113.15 37909.03 2019-05-10 03:38:31.000 130 33825.67 273.08 17113.15 88888.00 2019-05-10 03:38:32.000 130 33825.65 273.12 17113.20 88888.00 2019-05-10 03:38:33.000 130 33825.66 273.12 17113.16 88888.00 2019-05-10 03:38:34.000 130 33825.64 273.15 17113.09 88888.00 2019-05-10 03:38:35.000 130 33825.59 273.14 17113.13 37909.19 2019-05-10 03:38:36.000 130 33825.58 273.24 17113.14 88888.00 2019-05-10 03:38:37.000 130 33825.56 273.19 17113.14 88888.00 2019-05-10 03:38:38.000 130 33825.57 273.09 17113.12 88888.00 2019-05-10 03:38:39.000 130 33825.55 273.07 17113.10 88888.00 2019-05-10 03:38:40.000 130 33825.49 273.07 17113.12 37909.18 2019-05-10 03:38:41.000 130 33825.46 273.07 17113.11 88888.00 2019-05-10 03:38:42.000 130 33825.41 273.10 17113.12 88888.00 2019-05-10 03:38:43.000 130 33825.41 273.12 17113.13 88888.00 2019-05-10 03:38:44.000 130 33825.38 273.14 17113.11 88888.00 2019-05-10 03:38:45.000 130 33825.35 273.15 17113.14 37909.00 2019-05-10 03:38:46.000 130 33825.30 273.16 17113.11 88888.00 2019-05-10 03:38:47.000 130 33825.31 273.16 17113.11 88888.00 2019-05-10 03:38:48.000 130 33825.32 273.16 17113.09 88888.00 2019-05-10 03:38:49.000 130 33825.30 273.19 17113.08 88888.00 2019-05-10 03:38:50.000 130 33825.27 273.20 17113.10 37908.94 2019-05-10 03:38:51.000 130 33825.24 273.20 17113.13 88888.00 2019-05-10 03:38:52.000 130 33825.20 273.19 17113.11 88888.00 2019-05-10 03:38:53.000 130 33825.16 273.21 17113.10 88888.00 2019-05-10 03:38:54.000 130 33825.12 273.18 17113.11 88888.00 2019-05-10 03:38:55.000 130 33825.14 273.17 17113.13 37908.73 2019-05-10 03:38:56.000 130 33825.13 273.18 17113.17 88888.00 2019-05-10 03:38:57.000 130 33825.15 273.20 17113.21 88888.00 2019-05-10 03:38:58.000 130 33825.15 273.18 17113.16 88888.00 2019-05-10 03:38:59.000 130 33825.17 273.23 17113.18 88888.00 2019-05-10 03:39:00.000 130 33825.15 273.26 17113.17 37908.72 2019-05-10 03:39:01.000 130 33825.12 273.30 17113.17 88888.00 2019-05-10 03:39:02.000 130 33825.07 273.27 17113.14 88888.00 2019-05-10 03:39:03.000 130 33825.10 273.27 17113.16 88888.00 2019-05-10 03:39:04.000 130 33825.15 273.26 17113.15 88888.00 2019-05-10 03:39:05.000 130 33825.17 273.34 17113.14 37908.67 2019-05-10 03:39:06.000 130 33825.15 273.31 17113.15 88888.00 2019-05-10 03:39:07.000 130 33825.15 273.31 17113.14 88888.00 2019-05-10 03:39:08.000 130 33825.15 273.29 17113.16 88888.00 2019-05-10 03:39:09.000 130 33825.15 273.30 17113.16 88888.00 2019-05-10 03:39:10.000 130 33825.14 273.31 17113.13 37908.71 2019-05-10 03:39:11.000 130 33825.23 273.31 17113.15 88888.00 2019-05-10 03:39:12.000 130 33825.23 273.30 17113.15 88888.00 2019-05-10 03:39:13.000 130 33825.23 273.33 17113.12 88888.00 2019-05-10 03:39:14.000 130 33825.24 273.36 17113.19 88888.00 2019-05-10 03:39:15.000 130 33825.25 273.34 17113.22 37908.87 2019-05-10 03:39:16.000 130 33825.22 273.33 17113.16 88888.00 2019-05-10 03:39:17.000 130 33825.26 273.29 17113.16 88888.00 2019-05-10 03:39:18.000 130 33825.31 273.26 17113.16 88888.00 2019-05-10 03:39:19.000 130 33825.33 273.28 17113.19 88888.00 2019-05-10 03:39:20.000 130 33825.36 273.32 17113.21 37908.87 2019-05-10 03:39:21.000 130 33825.40 273.31 17113.20 88888.00 2019-05-10 03:39:22.000 130 33825.40 273.28 17113.15 88888.00 2019-05-10 03:39:23.000 130 33825.39 273.22 17113.14 88888.00 2019-05-10 03:39:24.000 130 33825.43 273.22 17113.16 88888.00 2019-05-10 03:39:25.000 130 33825.46 273.20 17113.20 37908.91 2019-05-10 03:39:26.000 130 33825.47 273.17 17113.18 88888.00 2019-05-10 03:39:27.000 130 33825.50 273.17 17113.13 88888.00 2019-05-10 03:39:28.000 130 33825.53 273.18 17113.12 88888.00 2019-05-10 03:39:29.000 130 33825.55 273.14 17113.09 88888.00 2019-05-10 03:39:30.000 130 33825.55 273.10 17113.06 37909.00 2019-05-10 03:39:31.000 130 33825.54 273.10 17113.10 88888.00 2019-05-10 03:39:32.000 130 33825.54 273.10 17113.11 88888.00 2019-05-10 03:39:33.000 130 33825.55 273.05 17113.13 88888.00 2019-05-10 03:39:34.000 130 33825.55 272.97 17113.11 88888.00 2019-05-10 03:39:35.000 130 33825.59 272.99 17113.07 37909.10 2019-05-10 03:39:36.000 130 33825.64 272.95 17113.10 88888.00 2019-05-10 03:39:37.000 130 33825.60 272.95 17113.09 88888.00 2019-05-10 03:39:38.000 130 33825.58 272.96 17113.06 88888.00 2019-05-10 03:39:39.000 130 33825.66 272.94 17113.08 88888.00 2019-05-10 03:39:40.000 130 33825.70 272.92 17113.10 37909.19 2019-05-10 03:39:41.000 130 33825.70 272.95 17113.08 88888.00 2019-05-10 03:39:42.000 130 33825.67 272.96 17113.08 88888.00 2019-05-10 03:39:43.000 130 33825.69 272.98 17113.07 88888.00 2019-05-10 03:39:44.000 130 33825.76 272.97 17113.08 88888.00 2019-05-10 03:39:45.000 130 33825.78 272.97 17113.06 37909.21 2019-05-10 03:39:46.000 130 33825.80 272.98 17113.11 88888.00 2019-05-10 03:39:47.000 130 33825.83 272.99 17113.10 88888.00 2019-05-10 03:39:48.000 130 33825.81 273.02 17113.09 88888.00 2019-05-10 03:39:49.000 130 33825.85 273.04 17113.11 88888.00 2019-05-10 03:39:50.000 130 33825.90 273.02 17113.10 37909.26 2019-05-10 03:39:51.000 130 33825.89 273.04 17113.06 88888.00 2019-05-10 03:39:52.000 130 33825.90 273.05 17113.06 88888.00 2019-05-10 03:39:53.000 130 33825.93 273.03 17113.06 88888.00 2019-05-10 03:39:54.000 130 33825.99 273.04 17113.08 88888.00 2019-05-10 03:39:55.000 130 33826.00 272.99 17113.07 37909.36 2019-05-10 03:39:56.000 130 33825.99 272.99 17113.04 88888.00 2019-05-10 03:39:57.000 130 33826.00 272.96 17113.03 88888.00 2019-05-10 03:39:58.000 130 33826.05 272.95 17113.06 88888.00 2019-05-10 03:39:59.000 130 33826.05 272.99 17113.06 88888.00 2019-05-10 03:40:00.000 130 33826.05 273.03 17113.06 37909.39 2019-05-10 03:40:01.000 130 33826.09 273.03 17113.07 88888.00 2019-05-10 03:40:02.000 130 33826.11 273.01 17113.08 88888.00 2019-05-10 03:40:03.000 130 33826.13 273.02 17113.05 88888.00 2019-05-10 03:40:04.000 130 33826.11 272.99 17113.05 88888.00 2019-05-10 03:40:05.000 130 33826.12 273.01 17113.03 37909.52 2019-05-10 03:40:06.000 130 33826.16 273.07 17113.01 88888.00 2019-05-10 03:40:07.000 130 33826.13 273.03 17113.02 88888.00 2019-05-10 03:40:08.000 130 33826.12 272.97 17113.02 88888.00 2019-05-10 03:40:09.000 130 33826.12 272.93 17113.05 88888.00 2019-05-10 03:40:10.000 130 33826.13 272.94 17113.07 37909.39 2019-05-10 03:40:11.000 130 33826.15 272.94 17113.07 88888.00 2019-05-10 03:40:12.000 130 33826.12 272.95 17113.08 88888.00 2019-05-10 03:40:13.000 130 33826.10 272.92 17113.07 88888.00 2019-05-10 03:40:14.000 130 33826.08 272.88 17113.06 88888.00 2019-05-10 03:40:15.000 130 33826.05 272.86 17113.07 37909.48 2019-05-10 03:40:16.000 130 33826.05 272.83 17113.05 88888.00 2019-05-10 03:40:17.000 130 33826.04 272.83 17113.01 88888.00 2019-05-10 03:40:18.000 130 33826.02 272.83 17112.97 88888.00 2019-05-10 03:40:19.000 130 33825.99 272.81 17112.98 88888.00 2019-05-10 03:40:20.000 130 33826.00 272.82 17113.00 37909.43 2019-05-10 03:40:21.000 130 33825.99 272.82 17113.06 88888.00 2019-05-10 03:40:22.000 130 33825.99 272.82 17113.06 88888.00 2019-05-10 03:40:23.000 130 33825.98 272.84 17113.05 88888.00 2019-05-10 03:40:24.000 130 33825.97 272.84 17113.04 88888.00 2019-05-10 03:40:25.000 130 33825.97 272.83 17113.04 37909.47 2019-05-10 03:40:26.000 130 33825.95 272.86 17113.01 88888.00 2019-05-10 03:40:27.000 130 33825.93 272.84 17113.03 88888.00 2019-05-10 03:40:28.000 130 33825.93 272.83 17113.00 88888.00 2019-05-10 03:40:29.000 130 33825.95 272.86 17112.99 88888.00 2019-05-10 03:40:30.000 130 33825.95 272.86 17112.95 37909.37 2019-05-10 03:40:31.000 130 33825.96 272.85 17112.99 88888.00 2019-05-10 03:40:32.000 130 33825.96 272.80 17112.99 88888.00 2019-05-10 03:40:33.000 130 33825.99 272.80 17112.99 88888.00 2019-05-10 03:40:34.000 130 33826.00 272.83 17113.03 88888.00 2019-05-10 03:40:35.000 130 33825.99 272.82 17113.03 37909.39 2019-05-10 03:40:36.000 130 33825.98 272.78 17113.02 88888.00 2019-05-10 03:40:37.000 130 33825.96 272.78 17112.98 88888.00 2019-05-10 03:40:38.000 130 33826.02 272.76 17112.97 88888.00 2019-05-10 03:40:39.000 130 33826.01 272.76 17113.00 88888.00 2019-05-10 03:40:40.000 130 33825.97 272.80 17113.03 37909.41 2019-05-10 03:40:41.000 130 33825.94 272.77 17113.03 88888.00 2019-05-10 03:40:42.000 130 33825.94 272.81 17113.01 88888.00 2019-05-10 03:40:43.000 130 33825.98 272.87 17113.01 88888.00 2019-05-10 03:40:44.000 130 33826.00 272.88 17113.00 88888.00 2019-05-10 03:40:45.000 130 33825.97 272.83 17113.03 37909.45 2019-05-10 03:40:46.000 130 33825.97 272.81 17113.01 88888.00 2019-05-10 03:40:47.000 130 33825.98 272.81 17113.01 88888.00 2019-05-10 03:40:48.000 130 33825.96 272.83 17113.01 88888.00 2019-05-10 03:40:49.000 130 33825.96 272.85 17113.03 88888.00 2019-05-10 03:40:50.000 130 33825.97 272.86 17113.04 37909.41 2019-05-10 03:40:51.000 130 33825.99 272.85 17113.02 88888.00 2019-05-10 03:40:52.000 130 33825.95 272.82 17113.05 88888.00 2019-05-10 03:40:53.000 130 33825.98 272.77 17113.02 88888.00 2019-05-10 03:40:54.000 130 33826.05 272.78 17113.03 88888.00 2019-05-10 03:40:55.000 130 33826.04 272.74 17113.05 37909.46 2019-05-10 03:40:56.000 130 33826.03 272.74 17112.99 88888.00 2019-05-10 03:40:57.000 130 33826.03 272.76 17112.99 88888.00 2019-05-10 03:40:58.000 130 33826.02 272.74 17112.98 88888.00 2019-05-10 03:40:59.000 130 33826.08 272.73 17113.03 88888.00 2019-05-10 03:41:00.000 130 33826.09 272.70 17113.01 37909.44 2019-05-10 03:41:01.000 130 33826.09 272.72 17113.04 88888.00 2019-05-10 03:41:02.000 130 33826.05 272.74 17113.06 88888.00 2019-05-10 03:41:03.000 130 33826.05 272.70 17113.09 88888.00 2019-05-10 03:41:04.000 130 33826.04 272.69 17113.06 88888.00 2019-05-10 03:41:05.000 130 33826.01 272.68 17113.03 37909.42 2019-05-10 03:41:06.000 130 33826.02 272.69 17113.07 88888.00 2019-05-10 03:41:07.000 130 33826.02 272.68 17113.05 88888.00 2019-05-10 03:41:08.000 130 33826.02 272.67 17113.05 88888.00 2019-05-10 03:41:09.000 130 33826.00 272.66 17113.03 88888.00 2019-05-10 03:41:10.000 130 33826.02 272.67 17113.04 37909.41 2019-05-10 03:41:11.000 130 33826.00 272.69 17113.04 88888.00 2019-05-10 03:41:12.000 130 33826.00 272.67 17113.04 88888.00 2019-05-10 03:41:13.000 130 33825.97 272.69 17113.01 88888.00 2019-05-10 03:41:14.000 130 33825.97 272.73 17113.01 88888.00 2019-05-10 03:41:15.000 130 33825.92 272.77 17113.01 37909.44 2019-05-10 03:41:16.000 130 33825.95 272.77 17113.06 88888.00 2019-05-10 03:41:17.000 130 33826.01 272.75 17113.09 88888.00 2019-05-10 03:41:18.000 130 33825.94 272.78 17113.07 88888.00 2019-05-10 03:41:19.000 130 33825.92 272.77 17113.07 88888.00 2019-05-10 03:41:20.000 130 33825.92 272.78 17113.06 37909.39 2019-05-10 03:41:21.000 130 33825.94 272.79 17113.03 88888.00 2019-05-10 03:41:22.000 130 33825.91 272.81 17113.07 88888.00 2019-05-10 03:41:23.000 130 33825.92 272.79 17113.07 88888.00 2019-05-10 03:41:24.000 130 33825.90 272.80 17113.08 88888.00 2019-05-10 03:41:25.000 130 33825.91 272.77 17113.04 37909.42 2019-05-10 03:41:26.000 130 33825.92 272.77 17113.00 88888.00 2019-05-10 03:41:27.000 130 33825.93 272.81 17113.00 88888.00 2019-05-10 03:41:28.000 130 33825.93 272.86 17113.02 88888.00 2019-05-10 03:41:29.000 130 33825.92 272.88 17113.04 88888.00 2019-05-10 03:41:30.000 130 33825.91 272.90 17113.11 37909.33 2019-05-10 03:41:31.000 130 33825.86 272.85 17113.10 88888.00 2019-05-10 03:41:32.000 130 33825.84 272.87 17113.07 88888.00 2019-05-10 03:41:33.000 130 33825.87 272.89 17113.04 88888.00 2019-05-10 03:41:34.000 130 33825.84 272.88 17113.10 88888.00 2019-05-10 03:41:35.000 130 33825.82 272.90 17113.07 37909.35 2019-05-10 03:41:36.000 130 33825.79 272.94 17113.10 88888.00 2019-05-10 03:41:37.000 130 33825.83 272.91 17113.10 88888.00 2019-05-10 03:41:38.000 130 33825.82 272.95 17113.09 88888.00 2019-05-10 03:41:39.000 130 33825.79 272.95 17113.10 88888.00 2019-05-10 03:41:40.000 130 33825.77 272.95 17113.10 37909.26 2019-05-10 03:41:41.000 130 33825.78 272.95 17113.12 88888.00 2019-05-10 03:41:42.000 130 33825.79 272.96 17113.10 88888.00 2019-05-10 03:41:43.000 130 33825.76 272.99 17113.10 88888.00 2019-05-10 03:41:44.000 130 33825.68 273.00 17113.08 88888.00 2019-05-10 03:41:45.000 130 33825.69 272.99 17113.07 37909.20 2019-05-10 03:41:46.000 130 33825.67 272.95 17113.11 88888.00 2019-05-10 03:41:47.000 130 33825.68 272.99 17113.12 88888.00 2019-05-10 03:41:48.000 130 33825.70 272.99 17113.17 88888.00 2019-05-10 03:41:49.000 130 33825.76 272.96 17113.16 88888.00 2019-05-10 03:41:50.000 130 33825.73 272.93 17113.13 37909.09 2019-05-10 03:41:51.000 130 33825.71 272.94 17113.18 88888.00 2019-05-10 03:41:52.000 130 33825.72 272.95 17113.15 88888.00 2019-05-10 03:41:53.000 130 33825.73 272.97 17113.15 88888.00 2019-05-10 03:41:54.000 130 33825.69 272.92 17113.13 88888.00 2019-05-10 03:41:55.000 130 33825.72 272.94 17113.14 37909.13 2019-05-10 03:41:56.000 130 33825.71 272.95 17113.10 88888.00 2019-05-10 03:41:57.000 130 33825.69 272.95 17113.09 88888.00 2019-05-10 03:41:58.000 130 33825.68 272.91 17113.06 88888.00 2019-05-10 03:41:59.000 130 33825.64 272.90 17113.08 88888.00 2019-05-10 03:42:00.000 130 33825.64 272.90 17113.08 37909.19 2019-05-10 03:42:01.000 130 33825.66 272.90 17113.09 88888.00 2019-05-10 03:42:02.000 130 33825.68 272.89 17113.12 88888.00 2019-05-10 03:42:03.000 130 33825.69 272.89 17113.18 88888.00 2019-05-10 03:42:04.000 130 33825.70 272.90 17113.16 88888.00 2019-05-10 03:42:05.000 130 33825.69 272.90 17113.16 37909.08 2019-05-10 03:42:06.000 130 33825.74 272.90 17113.15 88888.00 2019-05-10 03:42:07.000 130 33825.80 272.88 17113.10 88888.00 2019-05-10 03:42:08.000 130 33825.87 272.87 17113.08 88888.00 2019-05-10 03:42:09.000 130 33825.89 272.82 17113.09 88888.00 2019-05-10 03:42:10.000 130 33825.88 272.81 17113.10 37909.16 2019-05-10 03:42:11.000 130 33825.87 272.79 17113.06 88888.00 2019-05-10 03:42:12.000 130 33825.92 272.78 17113.10 88888.00 2019-05-10 03:42:13.000 130 33825.94 272.80 17113.12 88888.00 2019-05-10 03:42:14.000 130 33826.01 272.79 17113.09 88888.00 2019-05-10 03:42:15.000 130 33826.07 272.77 17113.09 37909.40 2019-05-10 03:42:16.000 130 33826.07 272.75 17113.08 88888.00 2019-05-10 03:42:17.000 130 33826.11 272.73 17113.12 88888.00 2019-05-10 03:42:18.000 130 33826.12 272.74 17113.14 88888.00 2019-05-10 03:42:19.000 130 33826.13 272.71 17113.13 88888.00 2019-05-10 03:42:20.000 130 33826.15 272.72 17113.15 37909.53 2019-05-10 03:42:21.000 130 33826.15 272.68 17113.13 88888.00 2019-05-10 03:42:22.000 130 33826.15 272.60 17113.11 88888.00 2019-05-10 03:42:23.000 130 33826.20 272.59 17113.13 88888.00 2019-05-10 03:42:24.000 130 33826.22 272.62 17113.13 88888.00 2019-05-10 03:42:25.000 130 33826.23 272.58 17113.12 37909.62 2019-05-10 03:42:26.000 130 33826.22 272.56 17113.06 88888.00 2019-05-10 03:42:27.000 130 33826.23 272.51 17113.04 88888.00 2019-05-10 03:42:28.000 130 33826.28 272.45 17113.00 88888.00 2019-05-10 03:42:29.000 130 33826.33 272.48 17113.03 88888.00 2019-05-10 03:42:30.000 130 33826.34 272.44 17113.07 37909.61 2019-05-10 03:42:31.000 130 33826.34 272.43 17113.05 88888.00 2019-05-10 03:42:32.000 130 33826.36 272.39 17113.08 88888.00 2019-05-10 03:42:33.000 130 33826.36 272.38 17113.10 88888.00 2019-05-10 03:42:34.000 130 33826.34 272.40 17113.08 88888.00 2019-05-10 03:42:35.000 130 33826.36 272.40 17113.08 37909.72 2019-05-10 03:42:36.000 130 33826.37 272.39 17113.03 88888.00 2019-05-10 03:42:37.000 130 33826.37 272.38 17113.11 88888.00 2019-05-10 03:42:38.000 130 33826.37 272.35 17113.10 88888.00 2019-05-10 03:42:39.000 130 33826.36 272.34 17113.08 88888.00 2019-05-10 03:42:40.000 130 33826.34 272.31 17113.10 37909.69 2019-05-10 03:42:41.000 130 33826.33 272.31 17113.10 88888.00 2019-05-10 03:42:42.000 130 33826.34 272.33 17113.10 88888.00 2019-05-10 03:42:43.000 130 33826.36 272.33 17113.15 88888.00 2019-05-10 03:42:44.000 130 33826.38 272.35 17113.17 88888.00 2019-05-10 03:42:45.000 130 33826.41 272.35 17113.13 37909.79 2019-05-10 03:42:46.000 130 33826.45 272.34 17113.10 88888.00 2019-05-10 03:42:47.000 130 33826.46 272.36 17113.08 88888.00 2019-05-10 03:42:48.000 130 33826.44 272.34 17113.10 88888.00 2019-05-10 03:42:49.000 130 33826.45 272.32 17113.09 88888.00 2019-05-10 03:42:50.000 130 33826.44 272.30 17113.11 37909.73 2019-05-10 03:42:51.000 130 33826.45 272.33 17113.12 88888.00 2019-05-10 03:42:52.000 130 33826.44 272.36 17113.12 88888.00 2019-05-10 03:42:53.000 130 33826.40 272.41 17113.14 88888.00 2019-05-10 03:42:54.000 130 33826.43 272.42 17113.13 88888.00 2019-05-10 03:42:55.000 130 33826.41 272.42 17113.12 37909.79 2019-05-10 03:42:56.000 130 33826.39 272.47 17113.15 88888.00 2019-05-10 03:42:57.000 130 33826.40 272.47 17113.05 88888.00 2019-05-10 03:42:58.000 130 33826.40 272.43 17113.05 88888.00 2019-05-10 03:42:59.000 130 33826.36 272.45 17113.03 88888.00 2019-05-10 03:43:00.000 130 33826.35 272.46 17113.04 37909.78 2019-05-10 03:43:01.000 130 33826.36 272.45 17113.05 88888.00 2019-05-10 03:43:02.000 130 33826.39 272.46 17113.05 88888.00 2019-05-10 03:43:03.000 130 33826.39 272.50 17113.11 88888.00 2019-05-10 03:43:04.000 130 33826.34 272.52 17113.12 88888.00 2019-05-10 03:43:05.000 130 33826.31 272.55 17113.08 37909.72 2019-05-10 03:43:06.000 130 33826.30 272.54 17113.04 88888.00 2019-05-10 03:43:07.000 130 33826.31 272.54 17113.09 88888.00 2019-05-10 03:43:08.000 130 33826.27 272.55 17113.09 88888.00 2019-05-10 03:43:09.000 130 33826.23 272.47 17113.03 88888.00 2019-05-10 03:43:10.000 130 33826.21 272.51 17113.04 37909.67 2019-05-10 03:43:11.000 130 33826.20 272.54 17113.07 88888.00 2019-05-10 03:43:12.000 130 33826.17 272.57 17113.07 88888.00 2019-05-10 03:43:13.000 130 33826.14 272.60 17113.11 88888.00 2019-05-10 03:43:14.000 130 33826.15 272.58 17113.12 88888.00 2019-05-10 03:43:15.000 130 33826.13 272.56 17113.14 37909.48 2019-05-10 03:43:16.000 130 33826.14 272.58 17113.13 88888.00 2019-05-10 03:43:17.000 130 33826.16 272.57 17113.07 88888.00 2019-05-10 03:43:18.000 130 33826.09 272.57 17113.09 88888.00 2019-05-10 03:43:19.000 130 33826.11 272.56 17113.07 88888.00 2019-05-10 03:43:20.000 130 33826.14 272.55 17113.05 37909.52 2019-05-10 03:43:21.000 130 33826.16 272.56 17113.00 88888.00 2019-05-10 03:43:22.000 130 33826.18 272.57 17113.05 88888.00 2019-05-10 03:43:23.000 130 33826.18 272.59 17113.04 88888.00 2019-05-10 03:43:24.000 130 33826.19 272.59 17113.00 88888.00 2019-05-10 03:43:25.000 130 33826.18 272.55 17112.98 37909.56 2019-05-10 03:43:26.000 130 33826.16 272.60 17112.99 88888.00 2019-05-10 03:43:27.000 130 33826.22 272.62 17112.98 88888.00 2019-05-10 03:43:28.000 130 33826.24 272.64 17112.97 88888.00 2019-05-10 03:43:29.000 130 33826.23 272.64 17113.01 88888.00 2019-05-10 03:43:30.000 130 33826.27 272.66 17113.04 37909.53 2019-05-10 03:43:31.000 130 33826.30 272.69 17113.05 88888.00 2019-05-10 03:43:32.000 130 33826.28 272.67 17113.06 88888.00 2019-05-10 03:43:33.000 130 33826.31 272.70 17113.06 88888.00 2019-05-10 03:43:34.000 130 33826.31 272.74 17113.03 88888.00 2019-05-10 03:43:35.000 130 33826.32 272.77 17113.06 37909.70 2019-05-10 03:43:36.000 130 33826.40 272.72 17113.06 88888.00 2019-05-10 03:43:37.000 130 33826.40 272.72 17113.04 88888.00 2019-05-10 03:43:38.000 130 33826.41 272.70 17113.06 88888.00 2019-05-10 03:43:39.000 130 33826.44 272.71 17113.08 88888.00 2019-05-10 03:43:40.000 130 33826.45 272.69 17113.07 37909.62 2019-05-10 03:43:41.000 130 33826.47 272.69 17113.09 88888.00 2019-05-10 03:43:42.000 130 33826.50 272.65 17113.05 88888.00 2019-05-10 03:43:43.000 130 33826.54 272.65 17112.99 88888.00 2019-05-10 03:43:44.000 130 33826.57 272.64 17112.99 88888.00 2019-05-10 03:43:45.000 130 33826.60 272.61 17113.02 37909.87 2019-05-10 03:43:46.000 130 33826.61 272.57 17112.98 88888.00 2019-05-10 03:43:47.000 130 33826.64 272.57 17112.99 88888.00 2019-05-10 03:43:48.000 130 33826.62 272.56 17112.99 88888.00 2019-05-10 03:43:49.000 130 33826.60 272.51 17113.00 88888.00 2019-05-10 03:43:50.000 130 33826.65 272.50 17113.02 37909.87 2019-05-10 03:43:51.000 130 33826.64 272.49 17113.01 88888.00 2019-05-10 03:43:52.000 130 33826.63 272.50 17112.96 88888.00 2019-05-10 03:43:53.000 130 33826.69 272.47 17112.98 88888.00 2019-05-10 03:43:54.000 130 33826.73 272.42 17112.98 88888.00 2019-05-10 03:43:55.000 130 33826.75 272.40 17112.96 37909.97 2019-05-10 03:43:56.000 130 33826.78 272.41 17112.99 88888.00 2019-05-10 03:43:57.000 130 33826.80 272.40 17113.00 88888.00 2019-05-10 03:43:58.000 130 33826.82 272.37 17113.01 88888.00 2019-05-10 03:43:59.000 130 33826.81 272.35 17113.02 88888.00 2019-05-10 03:44:00.000 130 33826.81 272.31 17113.04 37910.06 2019-05-10 03:44:01.000 130 33826.81 272.31 17113.01 88888.00 2019-05-10 03:44:02.000 130 33826.85 272.35 17113.02 88888.00 2019-05-10 03:44:03.000 130 33826.91 272.39 17112.99 88888.00 2019-05-10 03:44:04.000 130 33826.95 272.36 17112.99 88888.00 2019-05-10 03:44:05.000 130 33826.97 272.32 17112.99 37910.20 2019-05-10 03:44:06.000 130 33826.96 272.33 17112.96 88888.00 2019-05-10 03:44:07.000 130 33826.98 272.32 17112.97 88888.00 2019-05-10 03:44:08.000 130 33826.94 272.30 17112.98 88888.00 2019-05-10 03:44:09.000 130 33826.96 272.28 17112.97 88888.00 2019-05-10 03:44:10.000 130 33826.97 272.29 17112.99 37910.18 2019-05-10 03:44:11.000 130 33826.97 272.36 17113.00 88888.00 2019-05-10 03:44:12.000 130 33826.96 272.37 17112.96 88888.00 2019-05-10 03:44:13.000 130 33826.99 272.36 17112.96 88888.00 2019-05-10 03:44:14.000 130 33827.02 272.37 17113.00 88888.00 2019-05-10 03:44:15.000 130 33827.01 272.33 17112.97 37910.27 2019-05-10 03:44:16.000 130 33826.96 272.30 17112.95 88888.00 2019-05-10 03:44:17.000 130 33826.97 272.31 17112.99 88888.00 2019-05-10 03:44:18.000 130 33826.99 272.34 17112.98 88888.00 2019-05-10 03:44:19.000 130 33826.93 272.34 17112.94 88888.00 2019-05-10 03:44:20.000 130 33826.97 272.33 17112.96 37910.22 2019-05-10 03:44:21.000 130 33826.93 272.33 17113.00 88888.00 2019-05-10 03:44:22.000 130 33826.94 272.33 17113.00 88888.00 2019-05-10 03:44:23.000 130 33826.95 272.31 17113.00 88888.00 2019-05-10 03:44:24.000 130 33826.91 272.31 17113.01 88888.00 2019-05-10 03:44:25.000 130 33826.86 272.30 17113.03 37910.12 2019-05-10 03:44:26.000 130 33826.83 272.30 17113.04 88888.00 2019-05-10 03:44:27.000 130 33826.81 272.30 17113.04 88888.00 2019-05-10 03:44:28.000 130 33826.76 272.31 17113.02 88888.00 2019-05-10 03:44:29.000 130 33826.74 272.28 17112.99 88888.00 2019-05-10 03:44:30.000 130 33826.75 272.25 17113.02 37910.04 2019-05-10 03:44:31.000 130 33826.73 272.26 17113.02 88888.00 2019-05-10 03:44:32.000 130 33826.68 272.28 17113.00 88888.00 2019-05-10 03:44:33.000 130 33826.64 272.26 17113.04 88888.00 2019-05-10 03:44:34.000 130 33826.67 272.23 17113.10 88888.00 2019-05-10 03:44:35.000 130 33826.62 272.23 17113.10 37909.96 2019-05-10 03:44:36.000 130 33826.59 272.23 17113.03 88888.00 2019-05-10 03:44:37.000 130 33826.58 272.29 17113.07 88888.00 2019-05-10 03:44:38.000 130 33826.55 272.28 17113.01 88888.00 2019-05-10 03:44:39.000 130 33826.54 272.33 17113.05 88888.00 2019-05-10 03:44:40.000 130 33826.49 272.33 17113.05 37909.85 2019-05-10 03:44:41.000 130 33826.46 272.34 17113.06 88888.00 2019-05-10 03:44:42.000 130 33826.45 272.33 17113.04 88888.00 2019-05-10 03:44:43.000 130 33826.42 272.30 17113.04 88888.00 2019-05-10 03:44:44.000 130 33826.43 272.28 17113.07 88888.00 2019-05-10 03:44:45.000 130 33826.43 272.29 17113.08 37909.82 2019-05-10 03:44:46.000 130 33826.41 272.33 17113.09 88888.00 2019-05-10 03:44:47.000 130 33826.42 272.36 17113.10 88888.00 2019-05-10 03:44:48.000 130 33826.42 272.36 17113.12 88888.00 2019-05-10 03:44:49.000 130 33826.43 272.39 17113.08 88888.00 2019-05-10 03:44:50.000 130 33826.43 272.36 17113.08 37909.69 2019-05-10 03:44:51.000 130 33826.40 272.32 17113.09 88888.00 2019-05-10 03:44:52.000 130 33826.37 272.35 17113.08 88888.00 2019-05-10 03:44:53.000 130 33826.36 272.35 17113.06 88888.00 2019-05-10 03:44:54.000 130 33826.36 272.36 17113.12 88888.00 2019-05-10 03:44:55.000 130 33826.41 272.38 17113.12 37909.78 2019-05-10 03:44:56.000 130 33826.44 272.41 17113.07 88888.00 2019-05-10 03:44:57.000 130 33826.43 272.41 17113.06 88888.00 2019-05-10 03:44:58.000 130 33826.39 272.41 17113.09 88888.00 2019-05-10 03:44:59.000 130 33826.37 272.41 17113.05 88888.00 2019-05-10 03:45:00.000 130 33826.39 272.39 17113.05 37909.64 2019-05-10 03:45:01.000 130 33826.38 272.41 17113.04 88888.00 2019-05-10 03:45:02.000 130 33826.38 272.42 17113.06 88888.00 2019-05-10 03:45:03.000 130 33826.35 272.40 17113.10 88888.00 2019-05-10 03:45:04.000 130 33826.37 272.45 17113.13 88888.00 2019-05-10 03:45:05.000 130 33826.37 272.42 17113.10 37909.68 2019-05-10 03:45:06.000 130 33826.39 272.36 17113.06 88888.00 2019-05-10 03:45:07.000 130 33826.39 272.34 17113.10 88888.00 2019-05-10 03:45:08.000 130 33826.39 272.31 17113.15 88888.00 2019-05-10 03:45:09.000 130 33826.35 272.30 17113.11 88888.00 2019-05-10 03:45:10.000 130 33826.33 272.28 17113.09 37909.61 2019-05-10 03:45:11.000 130 33826.34 272.29 17113.08 88888.00 2019-05-10 03:45:12.000 130 33826.32 272.28 17113.06 88888.00 2019-05-10 03:45:13.000 130 33826.32 272.28 17113.09 88888.00 2019-05-10 03:45:14.000 130 33826.31 272.29 17113.12 88888.00 2019-05-10 03:45:15.000 130 33826.31 272.29 17113.09 37909.65 2019-05-10 03:45:16.000 130 33826.32 272.31 17113.09 88888.00 2019-05-10 03:45:17.000 130 33826.35 272.29 17113.09 88888.00 2019-05-10 03:45:18.000 130 33826.34 272.29 17113.08 88888.00 2019-05-10 03:45:19.000 130 33826.36 272.33 17113.08 88888.00 2019-05-10 03:45:20.000 130 33826.35 272.35 17113.09 37909.64 2019-05-10 03:45:21.000 130 33826.39 272.39 17113.07 88888.00 2019-05-10 03:45:22.000 130 33826.40 272.41 17113.07 88888.00 2019-05-10 03:45:23.000 130 33826.41 272.37 17113.06 88888.00 2019-05-10 03:45:24.000 130 33826.42 272.36 17113.09 88888.00 2019-05-10 03:45:25.000 130 33826.42 272.35 17113.07 37909.76 2019-05-10 03:45:26.000 130 33826.46 272.40 17113.05 88888.00 2019-05-10 03:45:27.000 130 33826.49 272.41 17112.98 88888.00 2019-05-10 03:45:28.000 130 33826.44 272.42 17112.98 88888.00 2019-05-10 03:45:29.000 130 33826.46 272.43 17112.96 88888.00 2019-05-10 03:45:30.000 130 33826.49 272.43 17112.96 37909.77 2019-05-10 03:45:31.000 130 33826.50 272.39 17112.96 88888.00 2019-05-10 03:45:32.000 130 33826.50 272.39 17112.99 88888.00 2019-05-10 03:45:33.000 130 33826.56 272.42 17113.00 88888.00 2019-05-10 03:45:34.000 130 33826.58 272.41 17112.97 88888.00 2019-05-10 03:45:35.000 130 33826.58 272.40 17112.97 37909.84 2019-05-10 03:45:36.000 130 33826.57 272.40 17113.00 88888.00 2019-05-10 03:45:37.000 130 33826.56 272.42 17113.00 88888.00 2019-05-10 03:45:38.000 130 33826.58 272.42 17113.01 88888.00 2019-05-10 03:45:39.000 130 33826.59 272.42 17113.03 88888.00 2019-05-10 03:45:40.000 130 33826.58 272.42 17113.05 37909.98 2019-05-10 03:45:41.000 130 33826.64 272.44 17113.03 88888.00 2019-05-10 03:45:42.000 130 33826.65 272.47 17112.98 88888.00 2019-05-10 03:45:43.000 130 33826.62 272.45 17112.97 88888.00 2019-05-10 03:45:44.000 130 33826.62 272.43 17113.03 88888.00 2019-05-10 03:45:45.000 130 33826.64 272.43 17113.07 37909.93 2019-05-10 03:45:46.000 130 33826.59 272.46 17113.06 88888.00 2019-05-10 03:45:47.000 130 33826.58 272.49 17113.03 88888.00 2019-05-10 03:45:48.000 130 33826.58 272.47 17113.04 88888.00 2019-05-10 03:45:49.000 130 33826.51 272.45 17113.03 88888.00 2019-05-10 03:45:50.000 130 33826.45 272.40 17113.01 37909.88 2019-05-10 03:45:51.000 130 33826.46 272.41 17113.00 88888.00 2019-05-10 03:45:52.000 130 33826.50 272.49 17113.01 88888.00 2019-05-10 03:45:53.000 130 33826.49 272.52 17113.05 88888.00 2019-05-10 03:45:54.000 130 33826.47 272.50 17113.10 88888.00 2019-05-10 03:45:55.000 130 33826.45 272.51 17113.04 37909.84 2019-05-10 03:45:56.000 130 33826.43 272.48 17113.04 88888.00 2019-05-10 03:45:57.000 130 33826.43 272.49 17113.04 88888.00 2019-05-10 03:45:58.000 130 33826.47 272.54 17113.01 88888.00 2019-05-10 03:45:59.000 130 33826.48 272.58 17113.02 88888.00 2019-05-10 03:46:00.000 130 33826.49 272.58 17113.04 37909.81 2019-05-10 03:46:01.000 130 33826.46 272.51 17113.03 88888.00 2019-05-10 03:46:02.000 130 33826.46 272.52 17113.02 88888.00 2019-05-10 03:46:03.000 130 33826.43 272.51 17113.02 88888.00 2019-05-10 03:46:04.000 130 33826.42 272.52 17112.96 88888.00 2019-05-10 03:46:05.000 130 33826.39 272.50 17112.97 37909.78 2019-05-10 03:46:06.000 130 33826.39 272.51 17112.98 88888.00 2019-05-10 03:46:07.000 130 33826.42 272.53 17113.01 88888.00 2019-05-10 03:46:08.000 130 33826.42 272.59 17113.06 88888.00 2019-05-10 03:46:09.000 130 33826.44 272.69 17113.08 88888.00 2019-05-10 03:46:10.000 130 33826.47 272.64 17113.04 37909.69 2019-05-10 03:46:11.000 130 33826.42 272.57 17113.05 88888.00 2019-05-10 03:46:12.000 130 33826.41 272.54 17113.02 88888.00 2019-05-10 03:46:13.000 130 33826.39 272.54 17113.02 88888.00 2019-05-10 03:46:14.000 130 33826.37 272.51 17113.04 88888.00 2019-05-10 03:46:15.000 130 33826.39 272.45 17113.02 37909.64 2019-05-10 03:46:16.000 130 33826.38 272.46 17113.03 88888.00 2019-05-10 03:46:17.000 130 33826.37 272.44 17113.04 88888.00 2019-05-10 03:46:18.000 130 33826.37 272.42 17113.03 88888.00 2019-05-10 03:46:19.000 130 33826.39 272.39 17113.02 88888.00 2019-05-10 03:46:20.000 130 33826.34 272.39 17113.09 37909.77 2019-05-10 03:46:21.000 130 33826.34 272.38 17113.05 88888.00 2019-05-10 03:46:22.000 130 33826.37 272.36 17113.08 88888.00 2019-05-10 03:46:23.000 130 33826.33 272.38 17113.07 88888.00 2019-05-10 03:46:24.000 130 33826.34 272.36 17113.04 88888.00 2019-05-10 03:46:25.000 130 33826.33 272.39 17113.00 37909.78 2019-05-10 03:46:26.000 130 33826.37 272.39 17112.97 88888.00 2019-05-10 03:46:27.000 130 33826.37 272.34 17113.02 88888.00 2019-05-10 03:46:28.000 130 33826.37 272.35 17113.01 88888.00 2019-05-10 03:46:29.000 130 33826.39 272.36 17113.05 88888.00 2019-05-10 03:46:30.000 130 33826.43 272.34 17113.04 37909.80 2019-05-10 03:46:31.000 130 33826.43 272.29 17113.02 88888.00 2019-05-10 03:46:32.000 130 33826.41 272.28 17113.00 88888.00 2019-05-10 03:46:33.000 130 33826.42 272.30 17112.98 88888.00 2019-05-10 03:46:34.000 130 33826.42 272.26 17112.99 88888.00 2019-05-10 03:46:35.000 130 33826.39 272.23 17112.96 37909.81 2019-05-10 03:46:36.000 130 33826.43 272.33 17112.97 88888.00 2019-05-10 03:46:37.000 130 33826.43 272.34 17113.00 88888.00 2019-05-10 03:46:38.000 130 33826.50 272.27 17112.97 88888.00 2019-05-10 03:46:39.000 130 33826.51 272.25 17113.00 88888.00 2019-05-10 03:46:40.000 130 33826.50 272.23 17113.00 37909.77 2019-05-10 03:46:41.000 130 33826.55 272.25 17112.98 88888.00 2019-05-10 03:46:42.000 130 33826.55 272.25 17112.98 88888.00 2019-05-10 03:46:43.000 130 33826.57 272.23 17113.02 88888.00 2019-05-10 03:46:44.000 130 33826.59 272.19 17112.99 88888.00 2019-05-10 03:46:45.000 130 33826.58 272.18 17112.99 37909.79 2019-05-10 03:46:46.000 130 33826.61 272.19 17112.99 88888.00 2019-05-10 03:46:47.000 130 33826.66 272.23 17113.00 88888.00 2019-05-10 03:46:48.000 130 33826.66 272.27 17113.04 88888.00 2019-05-10 03:46:49.000 130 33826.66 272.24 17113.01 88888.00 2019-05-10 03:46:50.000 130 33826.67 272.23 17113.02 37909.83 2019-05-10 03:46:51.000 130 33826.67 272.25 17113.02 88888.00 2019-05-10 03:46:52.000 130 33826.66 272.24 17113.00 88888.00 2019-05-10 03:46:53.000 130 33826.66 272.28 17113.00 88888.00 2019-05-10 03:46:54.000 130 33826.64 272.27 17113.02 88888.00 2019-05-10 03:46:55.000 130 33826.66 272.24 17113.03 37909.86 2019-05-10 03:46:56.000 130 33826.65 272.23 17113.02 88888.00 2019-05-10 03:46:57.000 130 33826.66 272.23 17113.02 88888.00 2019-05-10 03:46:58.000 130 33826.64 272.19 17113.03 88888.00 2019-05-10 03:46:59.000 130 33826.65 272.18 17113.05 88888.00 2019-05-10 03:47:00.000 130 33826.64 272.16 17113.04 37909.95 2019-05-10 03:47:01.000 130 33826.67 272.19 17113.02 88888.00 2019-05-10 03:47:02.000 130 33826.65 272.22 17113.06 88888.00 2019-05-10 03:47:03.000 130 33826.64 272.22 17113.08 88888.00 2019-05-10 03:47:04.000 130 33826.65 272.21 17113.09 88888.00 2019-05-10 03:47:05.000 130 33826.63 272.19 17113.13 37909.91 2019-05-10 03:47:06.000 130 33826.62 272.14 17113.10 88888.00 2019-05-10 03:47:07.000 130 33826.57 272.15 17113.06 88888.00 2019-05-10 03:47:08.000 130 33826.59 272.18 17113.07 88888.00 2019-05-10 03:47:09.000 130 33826.59 272.23 17113.08 88888.00 2019-05-10 03:47:10.000 130 33826.60 272.22 17113.09 37909.89 2019-05-10 03:47:11.000 130 33826.58 272.20 17113.10 88888.00 2019-05-10 03:47:12.000 130 33826.54 272.20 17113.07 88888.00 2019-05-10 03:47:13.000 130 33826.54 272.19 17113.02 88888.00 2019-05-10 03:47:14.000 130 33826.56 272.22 17113.04 88888.00 2019-05-10 03:47:15.000 130 33826.57 272.22 17113.10 37909.90 2019-05-10 03:47:16.000 130 33826.61 272.23 17113.07 88888.00 2019-05-10 03:47:17.000 130 33826.61 272.23 17113.05 88888.00 2019-05-10 03:47:18.000 130 33826.61 272.23 17113.05 88888.00 2019-05-10 03:47:19.000 130 33826.58 272.24 17113.03 88888.00 2019-05-10 03:47:20.000 130 33826.58 272.30 17113.01 37909.90 2019-05-10 03:47:21.000 130 33826.61 272.27 17113.06 88888.00 2019-05-10 03:47:22.000 130 33826.60 272.31 17113.08 88888.00 2019-05-10 03:47:23.000 130 33826.60 272.40 17113.06 88888.00 2019-05-10 03:47:24.000 130 33826.57 272.40 17113.06 88888.00 2019-05-10 03:47:25.000 130 33826.56 272.38 17113.03 37909.88 2019-05-10 03:47:26.000 130 33826.58 272.40 17113.00 88888.00 2019-05-10 03:47:27.000 130 33826.58 272.40 17113.01 88888.00 2019-05-10 03:47:28.000 130 33826.60 272.40 17113.02 88888.00 2019-05-10 03:47:29.000 130 33826.62 272.45 17113.04 88888.00 2019-05-10 03:47:30.000 130 33826.62 272.47 17113.03 37909.91 2019-05-10 03:47:31.000 130 33826.62 272.53 17113.05 88888.00 2019-05-10 03:47:32.000 130 33826.59 272.54 17113.07 88888.00 2019-05-10 03:47:33.000 130 33826.60 272.52 17113.09 88888.00 2019-05-10 03:47:34.000 130 33826.61 272.52 17113.10 88888.00 2019-05-10 03:47:35.000 130 33826.60 272.50 17113.06 37909.96 2019-05-10 03:47:36.000 130 33826.61 272.50 17113.02 88888.00 2019-05-10 03:47:37.000 130 33826.59 272.48 17113.02 88888.00 2019-05-10 03:47:38.000 130 33826.59 272.49 17113.04 88888.00 2019-05-10 03:47:39.000 130 33826.59 272.48 17113.06 88888.00 2019-05-10 03:47:40.000 130 33826.55 272.47 17113.06 37909.82 2019-05-10 03:47:41.000 130 33826.50 272.47 17113.05 88888.00 2019-05-10 03:47:42.000 130 33826.49 272.39 17113.05 88888.00 2019-05-10 03:47:43.000 130 33826.48 272.36 17113.02 88888.00 2019-05-10 03:47:44.000 130 33826.46 272.34 17113.00 88888.00 2019-05-10 03:47:45.000 130 33826.49 272.31 17113.03 37909.92 2019-05-10 03:47:46.000 130 33826.47 272.28 17113.05 88888.00 2019-05-10 03:47:47.000 130 33826.45 272.31 17112.99 88888.00 2019-05-10 03:47:48.000 130 33826.47 272.35 17113.01 88888.00 2019-05-10 03:47:49.000 130 33826.47 272.36 17113.03 88888.00 2019-05-10 03:47:50.000 130 33826.41 272.38 17113.03 37909.83 2019-05-10 03:47:51.000 130 33826.42 272.39 17113.03 88888.00 2019-05-10 03:47:52.000 130 33826.44 272.41 17113.09 88888.00 2019-05-10 03:47:53.000 130 33826.43 272.42 17113.10 88888.00 2019-05-10 03:47:54.000 130 33826.40 272.39 17113.09 88888.00 2019-05-10 03:47:55.000 130 33826.42 272.35 17113.07 37909.80 2019-05-10 03:47:56.000 130 33826.46 272.37 17113.09 88888.00 2019-05-10 03:47:57.000 130 33826.48 272.36 17113.08 88888.00 2019-05-10 03:47:58.000 130 33826.45 272.32 17113.02 88888.00 2019-05-10 03:47:59.000 130 33826.46 272.31 17113.01 88888.00 2019-05-10 03:48:00.000 130 33826.49 272.29 17113.03 37909.74 2019-05-10 03:48:01.000 130 33826.51 272.34 17113.04 88888.00 2019-05-10 03:48:02.000 130 33826.51 272.34 17113.05 88888.00 2019-05-10 03:48:03.000 130 33826.51 272.31 17113.05 88888.00 2019-05-10 03:48:04.000 130 33826.53 272.32 17113.04 88888.00 2019-05-10 03:48:05.000 130 33826.54 272.31 17113.04 37909.85 2019-05-10 03:48:06.000 130 33826.52 272.29 17113.08 88888.00 2019-05-10 03:48:07.000 130 33826.53 272.26 17113.04 88888.00 2019-05-10 03:48:08.000 130 33826.54 272.28 17113.01 88888.00 2019-05-10 03:48:09.000 130 33826.56 272.28 17113.00 88888.00 2019-05-10 03:48:10.000 130 33826.59 272.24 17113.06 37909.88 2019-05-10 03:48:11.000 130 33826.56 272.25 17113.06 88888.00 2019-05-10 03:48:12.000 130 33826.55 272.25 17113.07 88888.00 2019-05-10 03:48:13.000 130 33826.55 272.22 17113.03 88888.00 2019-05-10 03:48:14.000 130 33826.57 272.20 17113.04 88888.00 2019-05-10 03:48:15.000 130 33826.61 272.21 17113.04 37909.91 2019-05-10 03:48:16.000 130 33826.66 272.19 17113.04 88888.00 2019-05-10 03:48:17.000 130 33826.68 272.18 17113.01 88888.00 2019-05-10 03:48:18.000 130 33826.64 272.12 17113.00 88888.00 2019-05-10 03:48:19.000 130 33826.63 272.13 17113.02 88888.00 2019-05-10 03:48:20.000 130 33826.68 272.14 17113.00 37909.91 2019-05-10 03:48:21.000 130 33826.67 272.14 17113.04 88888.00 2019-05-10 03:48:22.000 130 33826.64 272.12 17113.05 88888.00 2019-05-10 03:48:23.000 130 33826.64 272.07 17113.02 88888.00 2019-05-10 03:48:24.000 130 33826.64 272.00 17112.97 88888.00 2019-05-10 03:48:25.000 130 33826.62 272.03 17112.96 37909.98 2019-05-10 03:48:26.000 130 33826.61 272.01 17112.98 88888.00 2019-05-10 03:48:27.000 130 33826.59 271.99 17112.99 88888.00 2019-05-10 03:48:28.000 130 33826.58 272.00 17113.00 88888.00 2019-05-10 03:48:29.000 130 33826.57 272.01 17112.99 88888.00 2019-05-10 03:48:30.000 130 33826.52 271.98 17112.97 37909.89 2019-05-10 03:48:31.000 130 33826.52 271.98 17112.99 88888.00 2019-05-10 03:48:32.000 130 33826.53 271.99 17112.99 88888.00 2019-05-10 03:48:33.000 130 33826.52 272.03 17113.00 88888.00 2019-05-10 03:48:34.000 130 33826.50 272.03 17112.98 88888.00 2019-05-10 03:48:35.000 130 33826.53 272.04 17113.07 37909.92 2019-05-10 03:48:36.000 130 33826.54 272.03 17113.07 88888.00 2019-05-10 03:48:37.000 130 33826.53 272.04 17113.04 88888.00 2019-05-10 03:48:38.000 130 33826.52 272.09 17113.02 88888.00 2019-05-10 03:48:39.000 130 33826.53 272.07 17112.97 88888.00 2019-05-10 03:48:40.000 130 33826.52 272.07 17113.02 37909.87 2019-05-10 03:48:41.000 130 33826.48 272.06 17113.06 88888.00 2019-05-10 03:48:42.000 130 33826.46 272.07 17113.03 88888.00 2019-05-10 03:48:43.000 130 33826.52 272.06 17113.07 88888.00 2019-05-10 03:48:44.000 130 33826.52 272.06 17113.09 88888.00 2019-05-10 03:48:45.000 130 33826.51 272.08 17113.06 37909.90 2019-05-10 03:48:46.000 130 33826.52 272.10 17113.06 88888.00 2019-05-10 03:48:47.000 130 33826.53 272.12 17113.11 88888.00 2019-05-10 03:48:48.000 130 33826.48 272.14 17113.07 88888.00 2019-05-10 03:48:49.000 130 33826.51 272.12 17113.11 88888.00 2019-05-10 03:48:50.000 130 33826.51 272.14 17113.12 37909.91 2019-05-10 03:48:51.000 130 33826.45 272.16 17113.09 88888.00 2019-05-10 03:48:52.000 130 33826.40 272.15 17113.07 88888.00 2019-05-10 03:48:53.000 130 33826.45 272.17 17113.09 88888.00 2019-05-10 03:48:54.000 130 33826.46 272.18 17113.03 88888.00 2019-05-10 03:48:55.000 130 33826.47 272.14 17113.03 37909.92 2019-05-10 03:48:56.000 130 33826.45 272.11 17113.04 88888.00 2019-05-10 03:48:57.000 130 33826.43 272.13 17113.02 88888.00 2019-05-10 03:48:58.000 130 33826.42 272.15 17113.02 88888.00 2019-05-10 03:48:59.000 130 33826.41 272.14 17113.05 88888.00 2019-05-10 03:49:00.000 130 33826.43 272.14 17113.07 37909.87 2019-05-10 03:49:01.000 130 33826.44 272.15 17113.10 88888.00 2019-05-10 03:49:02.000 130 33826.35 272.11 17113.08 88888.00 2019-05-10 03:49:03.000 130 33826.34 272.12 17113.12 88888.00 2019-05-10 03:49:04.000 130 33826.33 272.07 17113.12 88888.00 2019-05-10 03:49:05.000 130 33826.32 272.08 17113.11 37909.70 2019-05-10 03:49:06.000 130 33826.29 272.06 17113.11 88888.00 2019-05-10 03:49:07.000 130 33826.29 272.13 17113.06 88888.00 2019-05-10 03:49:08.000 130 33826.30 272.13 17113.06 88888.00 2019-05-10 03:49:09.000 130 33826.27 272.12 17113.09 88888.00 2019-05-10 03:49:10.000 130 33826.25 272.12 17113.12 37909.73 2019-05-10 03:49:11.000 130 33826.24 272.10 17113.13 88888.00 2019-05-10 03:49:12.000 130 33826.25 272.14 17113.11 88888.00 2019-05-10 03:49:13.000 130 33826.29 272.15 17113.08 88888.00 2019-05-10 03:49:14.000 130 33826.25 272.16 17113.06 88888.00 2019-05-10 03:49:15.000 130 33826.22 272.17 17113.06 37909.68 2019-05-10 03:49:16.000 130 33826.20 272.16 17113.07 88888.00 2019-05-10 03:49:17.000 130 33826.21 272.14 17113.09 88888.00 2019-05-10 03:49:18.000 130 33826.22 272.15 17113.08 88888.00 2019-05-10 03:49:19.000 130 33826.22 272.15 17113.08 88888.00 2019-05-10 03:49:20.000 130 33826.21 272.11 17113.12 37909.62 2019-05-10 03:49:21.000 130 33826.23 272.10 17113.10 88888.00 2019-05-10 03:49:22.000 130 33826.24 272.09 17113.13 88888.00 2019-05-10 03:49:23.000 130 33826.25 272.06 17113.16 88888.00 2019-05-10 03:49:24.000 130 33826.28 272.07 17113.14 88888.00 2019-05-10 03:49:25.000 130 33826.32 272.06 17113.10 37909.66 2019-05-10 03:49:26.000 130 33826.32 272.10 17113.09 88888.00 2019-05-10 03:49:27.000 130 33826.32 272.11 17113.06 88888.00 2019-05-10 03:49:28.000 130 33826.34 272.10 17113.06 88888.00 2019-05-10 03:49:29.000 130 33826.36 272.13 17113.07 88888.00 2019-05-10 03:49:30.000 130 33826.36 272.14 17113.06 37909.66 2019-05-10 03:49:31.000 130 33826.36 272.18 17113.06 88888.00 2019-05-10 03:49:32.000 130 33826.35 272.20 17113.08 88888.00 2019-05-10 03:49:33.000 130 33826.36 272.23 17113.06 88888.00 2019-05-10 03:49:34.000 130 33826.40 272.26 17113.06 88888.00 2019-05-10 03:49:35.000 130 33826.43 272.28 17113.12 37909.85 2019-05-10 03:49:36.000 130 33826.43 272.29 17113.10 88888.00 2019-05-10 03:49:37.000 130 33826.42 272.29 17113.07 88888.00 2019-05-10 03:49:38.000 130 33826.45 272.27 17113.05 88888.00 2019-05-10 03:49:39.000 130 33826.49 272.25 17113.07 88888.00 2019-05-10 03:49:40.000 130 33826.49 272.26 17113.05 37909.84 2019-05-10 03:49:41.000 130 33826.44 272.28 17113.02 88888.00 2019-05-10 03:49:42.000 130 33826.47 272.26 17113.02 88888.00 2019-05-10 03:49:43.000 130 33826.50 272.25 17113.01 88888.00 2019-05-10 03:49:44.000 130 33826.54 272.26 17113.04 88888.00 2019-05-10 03:49:45.000 130 33826.53 272.22 17113.05 37909.81 2019-05-10 03:49:46.000 130 33826.56 272.22 17113.05 88888.00 2019-05-10 03:49:47.000 130 33826.52 272.21 17113.05 88888.00 2019-05-10 03:49:48.000 130 33826.49 272.17 17113.02 88888.00 2019-05-10 03:49:49.000 130 33826.47 272.21 17113.03 88888.00 2019-05-10 03:49:50.000 130 33826.48 272.20 17113.06 37909.95 2019-05-10 03:49:51.000 130 33826.49 272.15 17113.09 88888.00 2019-05-10 03:49:52.000 130 33826.45 272.09 17113.05 88888.00 2019-05-10 03:49:53.000 130 33826.48 272.07 17113.02 88888.00 2019-05-10 03:49:54.000 130 33826.45 272.06 17113.02 88888.00 2019-05-10 03:49:55.000 130 33826.47 272.02 17113.03 37909.94 2019-05-10 03:49:56.000 130 33826.47 271.98 17112.99 88888.00 2019-05-10 03:49:57.000 130 33826.45 271.95 17112.98 88888.00 2019-05-10 03:49:58.000 130 33826.46 271.97 17112.97 88888.00 2019-05-10 03:49:59.000 130 33826.44 271.97 17112.95 88888.00 2019-05-10 03:50:00.000 130 33826.48 271.98 17113.00 37909.88 2019-05-10 03:50:01.000 130 33826.51 272.00 17112.99 88888.00 2019-05-10 03:50:02.000 130 33826.51 272.01 17113.01 88888.00 2019-05-10 03:50:03.000 130 33826.49 272.00 17113.02 88888.00 2019-05-10 03:50:04.000 130 33826.52 272.00 17112.99 88888.00 2019-05-10 03:50:05.000 130 33826.47 271.98 17113.00 37909.87 2019-05-10 03:50:06.000 130 33826.47 272.00 17113.00 88888.00 2019-05-10 03:50:07.000 130 33826.48 272.02 17113.05 88888.00 2019-05-10 03:50:08.000 130 33826.47 272.04 17113.01 88888.00 2019-05-10 03:50:09.000 130 33826.49 272.02 17113.01 88888.00 2019-05-10 03:50:10.000 130 33826.47 272.04 17113.02 37909.75 2019-05-10 03:50:11.000 130 33826.48 272.04 17112.99 88888.00 2019-05-10 03:50:12.000 130 33826.47 272.05 17113.02 88888.00 2019-05-10 03:50:13.000 130 33826.49 272.07 17113.05 88888.00 2019-05-10 03:50:14.000 130 33826.45 272.10 17113.04 88888.00 2019-05-10 03:50:15.000 130 33826.43 272.13 17113.01 37909.80 2019-05-10 03:50:16.000 130 33826.42 272.11 17113.04 88888.00 2019-05-10 03:50:17.000 130 33826.41 272.11 17113.03 88888.00 2019-05-10 03:50:18.000 130 33826.39 272.09 17113.01 88888.00 2019-05-10 03:50:19.000 130 33826.42 272.05 17113.05 88888.00 2019-05-10 03:50:20.000 130 33826.42 272.01 17113.03 37909.89 2019-05-10 03:50:21.000 130 33826.40 272.00 17113.01 88888.00 2019-05-10 03:50:22.000 130 33826.41 272.02 17113.03 88888.00 2019-05-10 03:50:23.000 130 33826.40 272.04 17113.05 88888.00 2019-05-10 03:50:24.000 130 33826.38 272.02 17113.03 88888.00 2019-05-10 03:50:25.000 130 33826.41 272.01 17112.99 37909.81 2019-05-10 03:50:26.000 130 33826.42 272.03 17113.03 88888.00 2019-05-10 03:50:27.000 130 33826.41 272.02 17113.02 88888.00 2019-05-10 03:50:28.000 130 33826.39 271.99 17113.05 88888.00 2019-05-10 03:50:29.000 130 33826.29 271.98 17113.06 88888.00 2019-05-10 03:50:30.000 130 33826.30 272.05 17113.05 37909.79 2019-05-10 03:50:31.000 130 33826.32 272.02 17113.11 88888.00 2019-05-10 03:50:32.000 130 33826.32 272.05 17113.13 88888.00 2019-05-10 03:50:33.000 130 33826.31 272.06 17113.11 88888.00 2019-05-10 03:50:34.000 130 33826.31 272.02 17113.09 88888.00 2019-05-10 03:50:35.000 130 33826.28 272.00 17113.05 37909.70 2019-05-10 03:50:36.000 130 33826.29 272.00 17113.06 88888.00 2019-05-10 03:50:37.000 130 33826.28 271.98 17113.04 88888.00 2019-05-10 03:50:38.000 130 33826.29 272.02 17112.99 88888.00 2019-05-10 03:50:39.000 130 33826.29 272.00 17113.00 88888.00 2019-05-10 03:50:40.000 130 33826.29 272.02 17113.00 37909.81 2019-05-10 03:50:41.000 130 33826.31 271.99 17113.01 88888.00 2019-05-10 03:50:42.000 130 33826.36 271.96 17113.05 88888.00 2019-05-10 03:50:43.000 130 33826.35 271.98 17113.08 88888.00 2019-05-10 03:50:44.000 130 33826.34 271.99 17113.07 88888.00 2019-05-10 03:50:45.000 130 33826.33 272.08 17113.05 37909.78 2019-05-10 03:50:46.000 130 33826.32 272.09 17113.10 88888.00 2019-05-10 03:50:47.000 130 33826.31 272.06 17113.08 88888.00 2019-05-10 03:50:48.000 130 33826.32 272.01 17113.09 88888.00 2019-05-10 03:50:49.000 130 33826.35 272.01 17113.10 88888.00 2019-05-10 03:50:50.000 130 33826.37 272.02 17113.07 37909.72 2019-05-10 03:50:51.000 130 33826.36 272.04 17113.01 88888.00 2019-05-10 03:50:52.000 130 33826.35 272.02 17113.02 88888.00 2019-05-10 03:50:53.000 130 33826.39 272.02 17113.05 88888.00 2019-05-10 03:50:54.000 130 33826.42 272.04 17113.07 88888.00 2019-05-10 03:50:55.000 130 33826.40 272.01 17113.07 37909.80 2019-05-10 03:50:56.000 130 33826.40 272.03 17113.08 88888.00 2019-05-10 03:50:57.000 130 33826.41 272.02 17113.05 88888.00 2019-05-10 03:50:58.000 130 33826.42 272.02 17113.05 88888.00 2019-05-10 03:50:59.000 130 33826.41 271.97 17113.04 88888.00 2019-05-10 03:51:00.000 130 33826.43 271.96 17113.02 37909.75 2019-05-10 03:51:01.000 130 33826.43 272.00 17113.05 88888.00 2019-05-10 03:51:02.000 130 33826.40 271.98 17113.02 88888.00 2019-05-10 03:51:03.000 130 33826.39 271.98 17113.02 88888.00 2019-05-10 03:51:04.000 130 33826.44 271.97 17113.03 88888.00 2019-05-10 03:51:05.000 130 33826.45 271.97 17113.03 37909.83 2019-05-10 03:51:06.000 130 33826.44 271.93 17113.02 88888.00 2019-05-10 03:51:07.000 130 33826.43 271.94 17113.01 88888.00 2019-05-10 03:51:08.000 130 33826.41 271.90 17113.02 88888.00 2019-05-10 03:51:09.000 130 33826.41 271.91 17113.02 88888.00 2019-05-10 03:51:10.000 130 33826.39 271.92 17113.02 37909.84 2019-05-10 03:51:11.000 130 33826.43 271.93 17113.00 88888.00 2019-05-10 03:51:12.000 130 33826.44 271.95 17112.98 88888.00 2019-05-10 03:51:13.000 130 33826.42 271.94 17112.99 88888.00 2019-05-10 03:51:14.000 130 33826.43 271.98 17112.99 88888.00 2019-05-10 03:51:15.000 130 33826.46 271.96 17112.95 37909.70 2019-05-10 03:51:16.000 130 33826.47 271.94 17112.95 88888.00 2019-05-10 03:51:17.000 130 33826.49 271.94 17112.97 88888.00 2019-05-10 03:51:18.000 130 33826.45 271.90 17112.93 88888.00 2019-05-10 03:51:19.000 130 33826.44 271.88 17112.96 88888.00 2019-05-10 03:51:20.000 130 33826.48 271.89 17112.96 37909.86 2019-05-10 03:51:21.000 130 33826.47 271.95 17112.97 88888.00 2019-05-10 03:51:22.000 130 33826.47 272.01 17113.00 88888.00 2019-05-10 03:51:23.000 130 33826.50 272.08 17113.01 88888.00 2019-05-10 03:51:24.000 130 33826.51 272.12 17113.04 88888.00 2019-05-10 03:51:25.000 130 33826.55 272.10 17113.03 37909.79 2019-05-10 03:51:26.000 130 33826.58 272.10 17112.99 88888.00 2019-05-10 03:51:27.000 130 33826.60 272.10 17113.02 88888.00 2019-05-10 03:51:28.000 130 33826.58 272.12 17113.07 88888.00 2019-05-10 03:51:29.000 130 33826.64 272.16 17113.09 88888.00 2019-05-10 03:51:30.000 130 33826.59 272.14 17113.06 37909.86 2019-05-10 03:51:31.000 130 33826.58 272.06 17113.02 88888.00 2019-05-10 03:51:32.000 130 33826.60 272.03 17113.04 88888.00 2019-05-10 03:51:33.000 130 33826.61 272.03 17113.06 88888.00 2019-05-10 03:51:34.000 130 33826.65 272.04 17113.08 88888.00 2019-05-10 03:51:35.000 130 33826.68 272.03 17113.11 37910.03 2019-05-10 03:51:36.000 130 33826.68 272.02 17113.05 88888.00 2019-05-10 03:51:37.000 130 33826.63 272.03 17113.06 88888.00 2019-05-10 03:51:38.000 130 33826.63 272.05 17113.04 88888.00 2019-05-10 03:51:39.000 130 33826.66 272.03 17113.04 88888.00 2019-05-10 03:51:40.000 130 33826.69 272.02 17113.03 37910.08 2019-05-10 03:51:41.000 130 33826.64 271.99 17113.02 88888.00 2019-05-10 03:51:42.000 130 33826.58 271.95 17113.04 88888.00 2019-05-10 03:51:43.000 130 33826.55 271.95 17113.03 88888.00 2019-05-10 03:51:44.000 130 33826.57 271.94 17113.02 88888.00 2019-05-10 03:51:45.000 130 33826.57 271.96 17113.04 37909.97 2019-05-10 03:51:46.000 130 33826.56 271.94 17113.02 88888.00 2019-05-10 03:51:47.000 130 33826.56 271.91 17113.02 88888.00 2019-05-10 03:51:48.000 130 33826.56 271.89 17113.03 88888.00 2019-05-10 03:51:49.000 130 33826.58 271.90 17113.07 88888.00 2019-05-10 03:51:50.000 130 33826.52 271.86 17113.05 37909.97 2019-05-10 03:51:51.000 130 33826.50 271.82 17113.01 88888.00 2019-05-10 03:51:52.000 130 33826.50 271.78 17112.98 88888.00 2019-05-10 03:51:53.000 130 33826.49 271.83 17113.00 88888.00 2019-05-10 03:51:54.000 130 33826.52 271.85 17113.03 88888.00 2019-05-10 03:51:55.000 130 33826.54 271.79 17113.02 37909.95 2019-05-10 03:51:56.000 130 33826.46 271.80 17113.02 88888.00 2019-05-10 03:51:57.000 130 33826.45 271.83 17113.04 88888.00 2019-05-10 03:51:58.000 130 33826.46 271.88 17112.99 88888.00 2019-05-10 03:51:59.000 130 33826.48 271.87 17113.00 88888.00 2019-05-10 03:52:00.000 130 33826.47 271.88 17113.02 37909.92 2019-05-10 03:52:01.000 130 33826.45 271.85 17113.01 88888.00 2019-05-10 03:52:02.000 130 33826.43 271.85 17113.01 88888.00 2019-05-10 03:52:03.000 130 33826.44 271.89 17113.06 88888.00 2019-05-10 03:52:04.000 130 33826.45 271.87 17113.02 88888.00 2019-05-10 03:52:05.000 130 33826.40 271.88 17113.01 37909.73 2019-05-10 03:52:06.000 130 33826.40 271.86 17113.06 88888.00 2019-05-10 03:52:07.000 130 33826.41 271.85 17113.08 88888.00 2019-05-10 03:52:08.000 130 33826.44 271.84 17113.07 88888.00 2019-05-10 03:52:09.000 130 33826.49 271.83 17113.08 88888.00 2019-05-10 03:52:10.000 130 33826.51 271.83 17113.09 37909.87 2019-05-10 03:52:11.000 130 33826.50 271.82 17113.05 88888.00 2019-05-10 03:52:12.000 130 33826.50 271.84 17113.03 88888.00 2019-05-10 03:52:13.000 130 33826.50 271.87 17113.02 88888.00 2019-05-10 03:52:14.000 130 33826.47 271.85 17113.03 88888.00 2019-05-10 03:52:15.000 130 33826.47 271.84 17113.02 37909.88 2019-05-10 03:52:16.000 130 33826.43 271.84 17112.99 88888.00 2019-05-10 03:52:17.000 130 33826.43 271.81 17113.00 88888.00 2019-05-10 03:52:18.000 130 33826.41 271.79 17113.00 88888.00 2019-05-10 03:52:19.000 130 33826.43 271.81 17113.04 88888.00 2019-05-10 03:52:20.000 130 33826.42 271.81 17113.05 37909.82 2019-05-10 03:52:21.000 130 33826.42 271.82 17113.10 88888.00 2019-05-10 03:52:22.000 130 33826.38 271.85 17113.07 88888.00 2019-05-10 03:52:23.000 130 33826.40 271.90 17113.07 88888.00 2019-05-10 03:52:24.000 130 33826.43 271.90 17113.10 88888.00 2019-05-10 03:52:25.000 130 33826.41 271.88 17113.09 37909.85 2019-05-10 03:52:26.000 130 33826.42 271.90 17113.08 88888.00 2019-05-10 03:52:27.000 130 33826.41 271.88 17113.08 88888.00 2019-05-10 03:52:28.000 130 33826.41 271.83 17113.08 88888.00 2019-05-10 03:52:29.000 130 33826.42 271.82 17113.11 88888.00 2019-05-10 03:52:30.000 130 33826.41 271.85 17113.14 37909.84 2019-05-10 03:52:31.000 130 33826.43 271.95 17113.12 88888.00 2019-05-10 03:52:32.000 130 33826.44 271.95 17113.11 88888.00 2019-05-10 03:52:33.000 130 33826.44 271.98 17113.08 88888.00 2019-05-10 03:52:34.000 130 33826.45 272.00 17113.10 88888.00 2019-05-10 03:52:35.000 130 33826.44 272.00 17113.10 37909.79 2019-05-10 03:52:36.000 130 33826.46 272.00 17113.10 88888.00 2019-05-10 03:52:37.000 130 33826.45 271.99 17113.10 88888.00 2019-05-10 03:52:38.000 130 33826.47 271.98 17113.07 88888.00 2019-05-10 03:52:39.000 130 33826.49 271.91 17113.05 88888.00 2019-05-10 03:52:40.000 130 33826.52 271.94 17113.05 37909.75 2019-05-10 03:52:41.000 130 33826.54 271.93 17113.05 88888.00 2019-05-10 03:52:42.000 130 33826.53 271.90 17113.07 88888.00 2019-05-10 03:52:43.000 130 33826.56 271.92 17113.11 88888.00 2019-05-10 03:52:44.000 130 33826.61 271.91 17113.08 88888.00 2019-05-10 03:52:45.000 130 33826.60 271.89 17113.06 37909.97 2019-05-10 03:52:46.000 130 33826.58 271.89 17113.07 88888.00 2019-05-10 03:52:47.000 130 33826.60 271.91 17113.08 88888.00 2019-05-10 03:52:48.000 130 33826.61 271.91 17113.09 88888.00 2019-05-10 03:52:49.000 130 33826.63 271.88 17113.09 88888.00 2019-05-10 03:52:50.000 130 33826.64 271.90 17113.09 37909.96 2019-05-10 03:52:51.000 130 33826.66 271.93 17113.11 88888.00 2019-05-10 03:52:52.000 130 33826.65 271.93 17113.12 88888.00 2019-05-10 03:52:53.000 130 33826.64 271.89 17113.07 88888.00 2019-05-10 03:52:54.000 130 33826.67 271.93 17113.05 88888.00 2019-05-10 03:52:55.000 130 33826.71 271.96 17113.10 37909.95 2019-05-10 03:52:56.000 130 33826.70 271.94 17113.12 88888.00 2019-05-10 03:52:57.000 130 33826.71 271.94 17113.10 88888.00 2019-05-10 03:52:58.000 130 33826.65 271.93 17113.10 88888.00 2019-05-10 03:52:59.000 130 33826.65 271.96 17113.07 88888.00 2019-05-10 03:53:00.000 130 33826.67 271.97 17113.14 37909.98 2019-05-10 03:53:01.000 130 33826.67 271.97 17113.14 88888.00 2019-05-10 03:53:02.000 130 33826.65 271.95 17113.11 88888.00 2019-05-10 03:53:03.000 130 33826.65 271.84 17113.09 88888.00 2019-05-10 03:53:04.000 130 33826.64 271.76 17113.09 88888.00 2019-05-10 03:53:05.000 130 33826.63 271.76 17113.10 37909.95 2019-05-10 03:53:06.000 130 33826.62 271.76 17113.11 88888.00 2019-05-10 03:53:07.000 130 33826.60 271.78 17113.15 88888.00 2019-05-10 03:53:08.000 130 33826.58 271.80 17113.13 88888.00 2019-05-10 03:53:09.000 130 33826.62 271.89 17113.14 88888.00 2019-05-10 03:53:10.000 130 33826.61 271.94 17113.15 37909.95 2019-05-10 03:53:11.000 130 33826.59 271.94 17113.13 88888.00 2019-05-10 03:53:12.000 130 33826.59 271.96 17113.11 88888.00 2019-05-10 03:53:13.000 130 33826.59 271.94 17113.08 88888.00 2019-05-10 03:53:14.000 130 33826.55 271.92 17113.09 88888.00 2019-05-10 03:53:15.000 130 33826.56 271.92 17113.12 37909.99 2019-05-10 03:53:16.000 130 33826.56 271.91 17113.11 88888.00 2019-05-10 03:53:17.000 130 33826.53 271.94 17113.09 88888.00 2019-05-10 03:53:18.000 130 33826.53 271.82 17113.06 88888.00 2019-05-10 03:53:19.000 130 33826.51 271.80 17113.09 88888.00 2019-05-10 03:53:20.000 130 33826.51 271.83 17113.12 37909.93 2019-05-10 03:53:21.000 130 33826.54 271.81 17113.12 88888.00 2019-05-10 03:53:22.000 130 33826.54 271.80 17113.13 88888.00 2019-05-10 03:53:23.000 130 33826.52 271.81 17113.11 88888.00 2019-05-10 03:53:24.000 130 33826.48 271.82 17113.11 88888.00 2019-05-10 03:53:25.000 130 33826.48 271.83 17113.12 37909.92 2019-05-10 03:53:26.000 130 33826.47 271.82 17113.14 88888.00 2019-05-10 03:53:27.000 130 33826.47 271.84 17113.12 88888.00 2019-05-10 03:53:28.000 130 33826.47 271.86 17113.12 88888.00 2019-05-10 03:53:29.000 130 33826.46 271.90 17113.14 88888.00 2019-05-10 03:53:30.000 130 33826.47 271.86 17113.13 37909.83 2019-05-10 03:53:31.000 130 33826.46 271.91 17113.13 88888.00 2019-05-10 03:53:32.000 130 33826.48 272.01 17113.08 88888.00 2019-05-10 03:53:33.000 130 33826.50 271.97 17113.11 88888.00 2019-05-10 03:53:34.000 130 33826.48 271.98 17113.07 88888.00 2019-05-10 03:53:35.000 130 33826.45 272.00 17113.08 37909.80 2019-05-10 03:53:36.000 130 33826.42 271.98 17113.08 88888.00 2019-05-10 03:53:37.000 130 33826.44 271.98 17113.08 88888.00 2019-05-10 03:53:38.000 130 33826.45 271.96 17113.08 88888.00 2019-05-10 03:53:39.000 130 33826.50 271.97 17113.08 88888.00 2019-05-10 03:53:40.000 130 33826.46 271.96 17113.06 37909.86 2019-05-10 03:53:41.000 130 33826.49 271.97 17113.05 88888.00 2019-05-10 03:53:42.000 130 33826.46 271.95 17113.07 88888.00 2019-05-10 03:53:43.000 130 33826.45 272.00 17113.06 88888.00 2019-05-10 03:53:44.000 130 33826.44 271.99 17113.07 88888.00 2019-05-10 03:53:45.000 130 33826.47 271.96 17113.05 37909.81 2019-05-10 03:53:46.000 130 33826.44 271.96 17113.02 88888.00 2019-05-10 03:53:47.000 130 33826.46 271.97 17113.05 88888.00 2019-05-10 03:53:48.000 130 33826.41 271.99 17113.01 88888.00 2019-05-10 03:53:49.000 130 33826.41 271.99 17113.00 88888.00 2019-05-10 03:53:50.000 130 33826.46 271.97 17113.00 37909.76 2019-05-10 03:53:51.000 130 33826.46 271.94 17113.01 88888.00 2019-05-10 03:53:52.000 130 33826.42 271.86 17113.00 88888.00 2019-05-10 03:53:53.000 130 33826.42 271.82 17113.03 88888.00 2019-05-10 03:53:54.000 130 33826.43 271.80 17113.02 88888.00 2019-05-10 03:53:55.000 130 33826.43 271.84 17113.03 37909.82 2019-05-10 03:53:56.000 130 33826.47 271.83 17113.04 88888.00 2019-05-10 03:53:57.000 130 33826.44 271.83 17113.05 88888.00 2019-05-10 03:53:58.000 130 33826.44 271.81 17113.01 88888.00 2019-05-10 03:53:59.000 130 33826.44 271.85 17113.02 88888.00 2019-05-10 03:54:00.000 130 33826.41 271.86 17113.03 37909.81 2019-05-10 03:54:01.000 130 33826.43 271.82 17113.02 88888.00 2019-05-10 03:54:02.000 130 33826.43 271.82 17113.01 88888.00 2019-05-10 03:54:03.000 130 33826.44 271.84 17113.03 88888.00 2019-05-10 03:54:04.000 130 33826.46 271.82 17113.01 88888.00 2019-05-10 03:54:05.000 130 33826.46 271.81 17113.04 37909.83 2019-05-10 03:54:06.000 130 33826.46 271.79 17113.03 88888.00 2019-05-10 03:54:07.000 130 33826.46 271.80 17113.04 88888.00 2019-05-10 03:54:08.000 130 33826.50 271.80 17113.08 88888.00 2019-05-10 03:54:09.000 130 33826.51 271.82 17113.11 88888.00 2019-05-10 03:54:10.000 130 33826.46 271.77 17113.14 37909.74 2019-05-10 03:54:11.000 130 33826.43 271.74 17113.11 88888.00 2019-05-10 03:54:12.000 130 33826.41 271.76 17113.08 88888.00 2019-05-10 03:54:13.000 130 33826.43 271.76 17113.03 88888.00 2019-05-10 03:54:14.000 130 33826.42 271.78 17113.05 88888.00 2019-05-10 03:54:15.000 130 33826.43 271.79 17113.01 37909.74 2019-05-10 03:54:16.000 130 33826.47 271.79 17113.02 88888.00 2019-05-10 03:54:17.000 130 33826.44 271.81 17112.98 88888.00 2019-05-10 03:54:18.000 130 33826.44 271.82 17112.96 88888.00 2019-05-10 03:54:19.000 130 33826.46 271.79 17113.01 88888.00 2019-05-10 03:54:20.000 130 33826.43 271.80 17113.02 37909.70 2019-05-10 03:54:21.000 130 33826.44 271.84 17113.03 88888.00 2019-05-10 03:54:22.000 130 33826.43 271.84 17113.01 88888.00 2019-05-10 03:54:23.000 130 33826.43 271.80 17113.00 88888.00 2019-05-10 03:54:24.000 130 33826.43 271.84 17113.00 88888.00 2019-05-10 03:54:25.000 130 33826.46 271.85 17113.06 37909.78 2019-05-10 03:54:26.000 130 33826.44 271.84 17113.04 88888.00 2019-05-10 03:54:27.000 130 33826.43 271.82 17113.00 88888.00 2019-05-10 03:54:28.000 130 33826.39 271.82 17113.02 88888.00 2019-05-10 03:54:29.000 130 33826.39 271.84 17113.03 88888.00 2019-05-10 03:54:30.000 130 33826.42 271.84 17113.01 37909.77 2019-05-10 03:54:31.000 130 33826.44 271.83 17113.00 88888.00 2019-05-10 03:54:32.000 130 33826.48 271.80 17113.01 88888.00 2019-05-10 03:54:33.000 130 33826.47 271.82 17112.99 88888.00 2019-05-10 03:54:34.000 130 33826.47 271.77 17113.03 88888.00 2019-05-10 03:54:35.000 130 33826.47 271.77 17113.03 37909.81 2019-05-10 03:54:36.000 130 33826.45 271.78 17113.03 88888.00 2019-05-10 03:54:37.000 130 33826.48 271.77 17113.06 88888.00 2019-05-10 03:54:38.000 130 33826.48 271.78 17113.04 88888.00 2019-05-10 03:54:39.000 130 33826.49 271.82 17113.00 88888.00 2019-05-10 03:54:40.000 130 33826.50 271.85 17113.01 37909.79 2019-05-10 03:54:41.000 130 33826.51 271.89 17113.05 88888.00 2019-05-10 03:54:42.000 130 33826.52 271.86 17113.00 88888.00 2019-05-10 03:54:43.000 130 33826.48 271.84 17113.01 88888.00 2019-05-10 03:54:44.000 130 33826.43 271.89 17113.04 88888.00 2019-05-10 03:54:45.000 130 33826.44 271.89 17113.05 37909.89 2019-05-10 03:54:46.000 130 33826.45 271.88 17113.03 88888.00 2019-05-10 03:54:47.000 130 33826.41 271.82 17113.03 88888.00 2019-05-10 03:54:48.000 130 33826.45 271.81 17113.03 88888.00 2019-05-10 03:54:49.000 130 33826.46 271.87 17113.05 88888.00 2019-05-10 03:54:50.000 130 33826.42 271.90 17113.05 37909.81 2019-05-10 03:54:51.000 130 33826.41 271.89 17113.05 88888.00 2019-05-10 03:54:52.000 130 33826.43 271.89 17113.04 88888.00 2019-05-10 03:54:53.000 130 33826.44 271.90 17113.04 88888.00 2019-05-10 03:54:54.000 130 33826.44 271.91 17113.03 88888.00 2019-05-10 03:54:55.000 130 33826.42 271.90 17113.03 37909.87 2019-05-10 03:54:56.000 130 33826.41 271.90 17113.07 88888.00 2019-05-10 03:54:57.000 130 33826.41 271.92 17113.03 88888.00 2019-05-10 03:54:58.000 130 33826.39 271.89 17113.04 88888.00 2019-05-10 03:54:59.000 130 33826.39 271.89 17113.04 88888.00 2019-05-10 03:55:00.000 130 33826.35 271.86 17113.01 37909.72 2019-05-10 03:55:01.000 130 33826.35 271.85 17113.06 88888.00 2019-05-10 03:55:02.000 130 33826.38 271.86 17113.05 88888.00 2019-05-10 03:55:03.000 130 33826.39 271.86 17113.05 88888.00 2019-05-10 03:55:04.000 130 33826.35 271.87 17113.07 88888.00 2019-05-10 03:55:05.000 130 33826.34 271.93 17113.07 37909.71 2019-05-10 03:55:06.000 130 33826.42 272.01 17113.07 88888.00 2019-05-10 03:55:07.000 130 33826.47 272.01 17113.06 88888.00 2019-05-10 03:55:08.000 130 33826.47 271.98 17113.04 88888.00 2019-05-10 03:55:09.000 130 33826.46 271.98 17113.04 88888.00 2019-05-10 03:55:10.000 130 33826.42 271.96 17113.07 37909.72 2019-05-10 03:55:11.000 130 33826.45 271.98 17113.12 88888.00 2019-05-10 03:55:12.000 130 33826.48 272.00 17113.11 88888.00 2019-05-10 03:55:13.000 130 33826.45 271.97 17113.07 88888.00 2019-05-10 03:55:14.000 130 33826.45 271.96 17113.06 88888.00 2019-05-10 03:55:15.000 130 33826.44 271.96 17113.05 37909.74 2019-05-10 03:55:16.000 130 33826.43 271.84 17113.04 88888.00 2019-05-10 03:55:17.000 130 33826.46 271.85 17113.11 88888.00 2019-05-10 03:55:18.000 130 33826.47 271.84 17113.09 88888.00 2019-05-10 03:55:19.000 130 33826.44 271.85 17113.05 88888.00 2019-05-10 03:55:20.000 130 33826.44 271.90 17113.03 37909.77 2019-05-10 03:55:21.000 130 33826.42 271.91 17113.02 88888.00 2019-05-10 03:55:22.000 130 33826.42 271.92 17113.04 88888.00 2019-05-10 03:55:23.000 130 33826.42 271.90 17113.00 88888.00 2019-05-10 03:55:24.000 130 33826.44 271.94 17113.03 88888.00 2019-05-10 03:55:25.000 130 33826.46 271.94 17113.04 37909.65 2019-05-10 03:55:26.000 130 33826.47 271.94 17113.03 88888.00 2019-05-10 03:55:27.000 130 33826.47 271.94 17112.98 88888.00 2019-05-10 03:55:28.000 130 33826.49 271.95 17113.00 88888.00 2019-05-10 03:55:29.000 130 33826.50 271.94 17113.03 88888.00 2019-05-10 03:55:30.000 130 33826.45 271.96 17112.99 37909.76 2019-05-10 03:55:31.000 130 33826.43 271.94 17113.05 88888.00 2019-05-10 03:55:32.000 130 33826.46 271.98 17113.06 88888.00 2019-05-10 03:55:33.000 130 33826.42 271.98 17113.05 88888.00 2019-05-10 03:55:34.000 130 33826.43 271.94 17113.05 88888.00 2019-05-10 03:55:35.000 130 33826.45 271.95 17113.06 37909.73 2019-05-10 03:55:36.000 130 33826.43 271.95 17113.08 88888.00 2019-05-10 03:55:37.000 130 33826.44 271.93 17113.06 88888.00 2019-05-10 03:55:38.000 130 33826.43 271.93 17113.10 88888.00 2019-05-10 03:55:39.000 130 33826.43 271.97 17113.13 88888.00 2019-05-10 03:55:40.000 130 33826.43 271.96 17113.10 37909.81 2019-05-10 03:55:41.000 130 33826.42 271.96 17113.08 88888.00 2019-05-10 03:55:42.000 130 33826.44 271.98 17113.09 88888.00 2019-05-10 03:55:43.000 130 33826.43 271.97 17113.09 88888.00 2019-05-10 03:55:44.000 130 33826.45 271.96 17113.06 88888.00 2019-05-10 03:55:45.000 130 33826.41 271.97 17113.07 37909.69 2019-05-10 03:55:46.000 130 33826.40 271.99 17113.04 88888.00 2019-05-10 03:55:47.000 130 33826.42 271.97 17113.06 88888.00 2019-05-10 03:55:48.000 130 33826.44 271.98 17113.04 88888.00 2019-05-10 03:55:49.000 130 33826.41 271.99 17113.05 88888.00 2019-05-10 03:55:50.000 130 33826.41 272.01 17113.08 37909.76 2019-05-10 03:55:51.000 130 33826.42 272.04 17113.07 88888.00 2019-05-10 03:55:52.000 130 33826.42 272.01 17113.02 88888.00 2019-05-10 03:55:53.000 130 33826.41 271.98 17113.03 88888.00 2019-05-10 03:55:54.000 130 33826.40 271.97 17113.02 88888.00 2019-05-10 03:55:55.000 130 33826.43 271.97 17113.03 37909.75 2019-05-10 03:55:56.000 130 33826.42 271.95 17113.05 88888.00 2019-05-10 03:55:57.000 130 33826.41 271.95 17113.04 88888.00 2019-05-10 03:55:58.000 130 33826.43 271.96 17113.03 88888.00 2019-05-10 03:55:59.000 130 33826.43 271.98 17113.06 88888.00 2019-05-10 03:56:00.000 130 33826.43 271.98 17113.04 37909.60 2019-05-10 03:56:01.000 130 33826.44 271.98 17113.01 88888.00 2019-05-10 03:56:02.000 130 33826.39 272.00 17113.03 88888.00 2019-05-10 03:56:03.000 130 33826.38 272.01 17113.08 88888.00 2019-05-10 03:56:04.000 130 33826.38 271.97 17113.07 88888.00 2019-05-10 03:56:05.000 130 33826.36 271.95 17113.08 37909.65 2019-05-10 03:56:06.000 130 33826.36 271.94 17113.02 88888.00 2019-05-10 03:56:07.000 130 33826.34 271.95 17112.96 88888.00 2019-05-10 03:56:08.000 130 33826.34 271.92 17112.99 88888.00 2019-05-10 03:56:09.000 130 33826.33 271.93 17112.99 88888.00 2019-05-10 03:56:10.000 130 33826.32 271.96 17113.01 37909.70 2019-05-10 03:56:11.000 130 33826.32 271.98 17113.03 88888.00 2019-05-10 03:56:12.000 130 33826.34 272.03 17113.05 88888.00 2019-05-10 03:56:13.000 130 33826.37 272.03 17113.05 88888.00 2019-05-10 03:56:14.000 130 33826.39 272.01 17113.07 88888.00 2019-05-10 03:56:15.000 130 33826.40 272.02 17113.08 37909.62 2019-05-10 03:56:16.000 130 33826.43 272.05 17113.04 88888.00 2019-05-10 03:56:17.000 130 33826.40 272.06 17113.04 88888.00 2019-05-10 03:56:18.000 130 33826.36 272.03 17113.09 88888.00 2019-05-10 03:56:19.000 130 33826.38 272.04 17113.09 88888.00 2019-05-10 03:56:20.000 130 33826.37 272.05 17113.08 37909.66 2019-05-10 03:56:21.000 130 33826.39 272.04 17113.06 88888.00 2019-05-10 03:56:22.000 130 33826.38 272.04 17113.05 88888.00 2019-05-10 03:56:23.000 130 33826.33 272.02 17113.07 88888.00 2019-05-10 03:56:24.000 130 33826.33 271.98 17113.02 88888.00 2019-05-10 03:56:25.000 130 33826.36 271.96 17113.03 37909.63 2019-05-10 03:56:26.000 130 33826.34 272.01 17113.06 88888.00 2019-05-10 03:56:27.000 130 33826.33 272.04 17113.09 88888.00 2019-05-10 03:56:28.000 130 33826.29 272.05 17113.06 88888.00 2019-05-10 03:56:29.000 130 33826.27 272.02 17113.07 88888.00 2019-05-10 03:56:30.000 130 33826.23 272.00 17113.08 37909.58 2019-05-10 03:56:31.000 130 33826.24 271.98 17113.09 88888.00 2019-05-10 03:56:32.000 130 33826.26 271.98 17113.10 88888.00 2019-05-10 03:56:33.000 130 33826.24 271.97 17113.07 88888.00 2019-05-10 03:56:34.000 130 33826.24 271.97 17113.08 88888.00 2019-05-10 03:56:35.000 130 33826.28 271.99 17113.08 37909.60 2019-05-10 03:56:36.000 130 33826.21 271.98 17113.07 88888.00 2019-05-10 03:56:37.000 130 33826.23 271.96 17113.07 88888.00 2019-05-10 03:56:38.000 130 33826.21 271.95 17113.08 88888.00 2019-05-10 03:56:39.000 130 33826.22 271.97 17113.03 88888.00 2019-05-10 03:56:40.000 130 33826.23 271.97 17113.09 37909.52 2019-05-10 03:56:41.000 130 33826.27 271.98 17113.11 88888.00 2019-05-10 03:56:42.000 130 33826.26 272.00 17113.08 88888.00 2019-05-10 03:56:43.000 130 33826.24 272.00 17113.06 88888.00 2019-05-10 03:56:44.000 130 33826.24 272.00 17113.02 88888.00 2019-05-10 03:56:45.000 130 33826.23 272.00 17113.08 37909.47 2019-05-10 03:56:46.000 130 33826.22 272.04 17113.08 88888.00 2019-05-10 03:56:47.000 130 33826.20 272.04 17113.10 88888.00 2019-05-10 03:56:48.000 130 33826.21 272.01 17113.08 88888.00 2019-05-10 03:56:49.000 130 33826.23 272.02 17113.09 88888.00 2019-05-10 03:56:50.000 130 33826.20 272.00 17113.08 37909.52 2019-05-10 03:56:51.000 130 33826.18 271.99 17113.09 88888.00 2019-05-10 03:56:52.000 130 33826.20 272.03 17113.10 88888.00 2019-05-10 03:56:53.000 130 33826.23 272.04 17113.11 88888.00 2019-05-10 03:56:54.000 130 33826.19 272.06 17113.14 88888.00 2019-05-10 03:56:55.000 130 33826.22 272.06 17113.13 37909.51 2019-05-10 03:56:56.000 130 33826.20 272.03 17113.11 88888.00 2019-05-10 03:56:57.000 130 33826.21 272.04 17113.08 88888.00 2019-05-10 03:56:58.000 130 33826.20 272.07 17113.08 88888.00 2019-05-10 03:56:59.000 130 33826.22 272.07 17113.05 88888.00 2019-05-10 03:57:00.000 130 33826.23 272.09 17113.07 37909.48 2019-05-10 03:57:01.000 130 33826.25 272.10 17113.05 88888.00 2019-05-10 03:57:02.000 130 33826.22 272.11 17113.11 88888.00 2019-05-10 03:57:03.000 130 33826.23 272.09 17113.10 88888.00 2019-05-10 03:57:04.000 130 33826.24 272.08 17113.06 88888.00 2019-05-10 03:57:05.000 130 33826.25 272.10 17113.09 37909.49 2019-05-10 03:57:06.000 130 33826.25 272.10 17113.10 88888.00 2019-05-10 03:57:07.000 130 33826.26 272.07 17113.09 88888.00 2019-05-10 03:57:08.000 130 33826.23 272.08 17113.08 88888.00 2019-05-10 03:57:09.000 130 33826.25 272.09 17113.09 88888.00 2019-05-10 03:57:10.000 130 33826.24 272.06 17113.06 37909.49 2019-05-10 03:57:11.000 130 33826.26 272.07 17113.03 88888.00 2019-05-10 03:57:12.000 130 33826.28 272.11 17113.01 88888.00 2019-05-10 03:57:13.000 130 33826.26 272.13 17113.07 88888.00 2019-05-10 03:57:14.000 130 33826.25 272.11 17113.07 88888.00 2019-05-10 03:57:15.000 130 33826.26 272.08 17113.06 37909.57 2019-05-10 03:57:16.000 130 33826.24 272.05 17113.08 88888.00 2019-05-10 03:57:17.000 130 33826.24 272.04 17113.11 88888.00 2019-05-10 03:57:18.000 130 33826.27 272.03 17113.14 88888.00 2019-05-10 03:57:19.000 130 33826.25 272.06 17113.10 88888.00 2019-05-10 03:57:20.000 130 33826.28 272.08 17113.10 37909.64 2019-05-10 03:57:21.000 130 33826.30 272.07 17113.10 88888.00 2019-05-10 03:57:22.000 130 33826.31 272.05 17113.12 88888.00 2019-05-10 03:57:23.000 130 33826.32 272.06 17113.09 88888.00 2019-05-10 03:57:24.000 130 33826.29 272.07 17113.03 88888.00 2019-05-10 03:57:25.000 130 33826.25 272.10 17112.99 37909.56 2019-05-10 03:57:26.000 130 33826.26 272.10 17113.05 88888.00 2019-05-10 03:57:27.000 130 33826.26 272.07 17113.09 88888.00 2019-05-10 03:57:28.000 130 33826.26 272.05 17113.08 88888.00 2019-05-10 03:57:29.000 130 33826.29 272.08 17113.09 88888.00 2019-05-10 03:57:30.000 130 33826.31 272.08 17113.06 37909.57 2019-05-10 03:57:31.000 130 33826.33 272.08 17113.03 88888.00 2019-05-10 03:57:32.000 130 33826.34 272.11 17113.04 88888.00 2019-05-10 03:57:33.000 130 33826.31 272.18 17113.06 88888.00 2019-05-10 03:57:34.000 130 33826.31 272.27 17113.05 88888.00 2019-05-10 03:57:35.000 130 33826.29 272.13 17113.02 37909.50 2019-05-10 03:57:36.000 130 33826.29 272.11 17113.05 88888.00 2019-05-10 03:57:37.000 130 33826.27 272.08 17113.04 88888.00 2019-05-10 03:57:38.000 130 33826.27 272.09 17113.08 88888.00 2019-05-10 03:57:39.000 130 33826.24 272.10 17113.07 88888.00 2019-05-10 03:57:40.000 130 33826.21 272.07 17113.10 37909.54 2019-05-10 03:57:41.000 130 33826.23 272.08 17113.12 88888.00 2019-05-10 03:57:42.000 130 33826.21 272.09 17113.05 88888.00 2019-05-10 03:57:43.000 130 33826.21 272.10 17113.07 88888.00 2019-05-10 03:57:44.000 130 33826.19 272.12 17113.06 88888.00 2019-05-10 03:57:45.000 130 33826.18 272.08 17113.08 37909.48 2019-05-10 03:57:46.000 130 33826.18 272.08 17113.10 88888.00 2019-05-10 03:57:47.000 130 33826.21 272.17 17113.09 88888.00 2019-05-10 03:57:48.000 130 33826.27 272.22 17113.10 88888.00 2019-05-10 03:57:49.000 130 33826.29 272.22 17113.10 88888.00 2019-05-10 03:57:50.000 130 33826.27 272.20 17113.09 37909.56 2019-05-10 03:57:51.000 130 33826.25 272.15 17113.05 88888.00 2019-05-10 03:57:52.000 130 33826.24 272.18 17113.08 88888.00 2019-05-10 03:57:53.000 130 33826.21 272.23 17113.04 88888.00 2019-05-10 03:57:54.000 130 33826.22 272.25 17113.05 88888.00 2019-05-10 03:57:55.000 130 33826.22 272.23 17113.10 37909.47 2019-05-10 03:57:56.000 130 33826.22 272.25 17113.10 88888.00 2019-05-10 03:57:57.000 130 33826.20 272.24 17113.05 88888.00 2019-05-10 03:57:58.000 130 33826.20 272.15 17113.03 88888.00 2019-05-10 03:57:59.000 130 33826.25 272.13 17113.05 88888.00 2019-05-10 03:58:00.000 130 33826.25 272.17 17113.08 37909.57 2019-05-10 03:58:01.000 130 33826.22 272.15 17113.09 88888.00 2019-05-10 03:58:02.000 130 33826.22 272.13 17113.08 88888.00 2019-05-10 03:58:03.000 130 33826.19 272.12 17113.10 88888.00 2019-05-10 03:58:04.000 130 33826.20 272.14 17113.13 88888.00 2019-05-10 03:58:05.000 130 33826.20 272.14 17113.08 37909.63 2019-05-10 03:58:06.000 130 33826.20 272.15 17113.06 88888.00 2019-05-10 03:58:07.000 130 33826.20 272.16 17113.04 88888.00 2019-05-10 03:58:08.000 130 33826.22 272.16 17113.05 88888.00 2019-05-10 03:58:09.000 130 33826.22 272.13 17113.04 88888.00 2019-05-10 03:58:10.000 130 33826.22 272.16 17113.04 37909.45 2019-05-10 03:58:11.000 130 33826.23 272.16 17113.03 88888.00 2019-05-10 03:58:12.000 130 33826.23 272.16 17113.04 88888.00 2019-05-10 03:58:13.000 130 33826.19 272.12 17113.06 88888.00 2019-05-10 03:58:14.000 130 33826.21 272.12 17113.10 88888.00 2019-05-10 03:58:15.000 130 33826.17 272.11 17113.09 37909.58 2019-05-10 03:58:16.000 130 33826.12 272.10 17113.12 88888.00 2019-05-10 03:58:17.000 130 33826.11 272.11 17113.15 88888.00 2019-05-10 03:58:18.000 130 33826.10 272.08 17113.12 88888.00 2019-05-10 03:58:19.000 130 33826.09 272.11 17113.13 88888.00 2019-05-10 03:58:20.000 130 33826.07 272.16 17113.09 37909.49 2019-05-10 03:58:21.000 130 33826.06 272.15 17113.09 88888.00 2019-05-10 03:58:22.000 130 33826.05 272.13 17113.06 88888.00 2019-05-10 03:58:23.000 130 33826.07 272.16 17113.05 88888.00 2019-05-10 03:58:24.000 130 33826.06 272.14 17113.11 88888.00 2019-05-10 03:58:25.000 130 33826.05 272.17 17113.07 37909.50 2019-05-10 03:58:26.000 130 33826.04 272.20 17113.07 88888.00 2019-05-10 03:58:27.000 130 33826.04 272.31 17113.05 88888.00 2019-05-10 03:58:28.000 130 33826.06 272.36 17113.07 88888.00 2019-05-10 03:58:29.000 130 33826.06 272.36 17113.06 88888.00 2019-05-10 03:58:30.000 130 33826.04 272.35 17113.07 37909.37 2019-05-10 03:58:31.000 130 33826.04 272.33 17113.10 88888.00 2019-05-10 03:58:32.000 130 33826.06 272.31 17113.08 88888.00 2019-05-10 03:58:33.000 130 33826.05 272.31 17113.10 88888.00 2019-05-10 03:58:34.000 130 33826.04 272.31 17113.05 88888.00 2019-05-10 03:58:35.000 130 33826.05 272.25 17113.02 37909.49 2019-05-10 03:58:36.000 130 33826.04 272.17 17113.01 88888.00 2019-05-10 03:58:37.000 130 33826.02 272.16 17112.97 88888.00 2019-05-10 03:58:38.000 130 33825.98 272.11 17112.99 88888.00 2019-05-10 03:58:39.000 130 33826.01 272.13 17113.02 88888.00 2019-05-10 03:58:40.000 130 33826.03 272.10 17113.04 37909.45 2019-05-10 03:58:41.000 130 33826.01 272.13 17113.03 88888.00 2019-05-10 03:58:42.000 130 33825.96 272.12 17113.02 88888.00 2019-05-10 03:58:43.000 130 33825.96 272.12 17113.07 88888.00 2019-05-10 03:58:44.000 130 33825.97 272.15 17113.10 88888.00 2019-05-10 03:58:45.000 130 33825.96 272.17 17113.08 37909.33 2019-05-10 03:58:46.000 130 33825.96 272.16 17113.08 88888.00 2019-05-10 03:58:47.000 130 33825.98 272.17 17113.07 88888.00 2019-05-10 03:58:48.000 130 33826.01 272.13 17113.02 88888.00 2019-05-10 03:58:49.000 130 33826.04 272.18 17113.02 88888.00 2019-05-10 03:58:50.000 130 33826.00 272.18 17113.01 37909.46 2019-05-10 03:58:51.000 130 33825.99 272.10 17113.03 88888.00 2019-05-10 03:58:52.000 130 33826.01 272.08 17113.04 88888.00 2019-05-10 03:58:53.000 130 33826.03 272.10 17113.07 88888.00 2019-05-10 03:58:54.000 130 33826.02 272.15 17113.05 88888.00 2019-05-10 03:58:55.000 130 33825.99 272.18 17113.05 37909.45 2019-05-10 03:58:56.000 130 33825.98 272.18 17113.03 88888.00 2019-05-10 03:58:57.000 130 33826.00 272.16 17113.02 88888.00 2019-05-10 03:58:58.000 130 33826.01 272.14 17113.01 88888.00 2019-05-10 03:58:59.000 130 33826.01 272.13 17113.04 88888.00 2019-05-10 03:59:00.000 130 33826.03 272.11 17113.02 37909.45 2019-05-10 03:59:01.000 130 33826.08 272.12 17113.02 88888.00 2019-05-10 03:59:02.000 130 33826.05 272.15 17113.06 88888.00 2019-05-10 03:59:03.000 130 33826.07 272.16 17113.05 88888.00 2019-05-10 03:59:04.000 130 33826.06 272.12 17113.05 88888.00 2019-05-10 03:59:05.000 130 33826.10 272.15 17113.04 37909.40 2019-05-10 03:59:06.000 130 33826.12 272.14 17113.01 88888.00 2019-05-10 03:59:07.000 130 33826.14 272.15 17113.00 88888.00 2019-05-10 03:59:08.000 130 33826.15 272.14 17113.03 88888.00 2019-05-10 03:59:09.000 130 33826.15 272.14 17113.03 88888.00 2019-05-10 03:59:10.000 130 33826.14 272.15 17113.01 37909.46 2019-05-10 03:59:11.000 130 33826.14 272.16 17113.02 88888.00 2019-05-10 03:59:12.000 130 33826.11 272.14 17113.04 88888.00 2019-05-10 03:59:13.000 130 33826.10 272.12 17113.03 88888.00 2019-05-10 03:59:14.000 130 33826.11 272.11 17113.02 88888.00 2019-05-10 03:59:15.000 130 33826.13 272.11 17113.02 37909.45 2019-05-10 03:59:16.000 130 33826.12 272.10 17113.01 88888.00 2019-05-10 03:59:17.000 130 33826.14 272.10 17113.04 88888.00 2019-05-10 03:59:18.000 130 33826.16 272.10 17113.03 88888.00 2019-05-10 03:59:19.000 130 33826.12 272.08 17113.01 88888.00 2019-05-10 03:59:20.000 130 33826.05 272.11 17113.02 37909.44 2019-05-10 03:59:21.000 130 33826.02 272.13 17112.99 88888.00 2019-05-10 03:59:22.000 130 33826.03 272.10 17112.96 88888.00 2019-05-10 03:59:23.000 130 33826.05 272.11 17112.99 88888.00 2019-05-10 03:59:24.000 130 33826.03 272.13 17112.99 88888.00 2019-05-10 03:59:25.000 130 33826.00 272.16 17113.05 37909.49 2019-05-10 03:59:26.000 130 33825.97 272.12 17113.03 88888.00 2019-05-10 03:59:27.000 130 33825.99 272.12 17112.99 88888.00 2019-05-10 03:59:28.000 130 33826.00 272.13 17113.04 88888.00 2019-05-10 03:59:29.000 130 33826.00 272.15 17113.06 88888.00 2019-05-10 03:59:30.000 130 33826.00 272.18 17113.07 37909.36 2019-05-10 03:59:31.000 130 33825.99 272.21 17113.11 88888.00 2019-05-10 03:59:32.000 130 33825.96 272.20 17113.03 88888.00 2019-05-10 03:59:33.000 130 33825.96 272.17 17113.03 88888.00 2019-05-10 03:59:34.000 130 33825.98 272.19 17113.05 88888.00 2019-05-10 03:59:35.000 130 33825.99 272.16 17113.06 37909.30 2019-05-10 03:59:36.000 130 33826.01 272.14 17113.05 88888.00 2019-05-10 03:59:37.000 130 33826.00 272.14 17113.01 88888.00 2019-05-10 03:59:38.000 130 33826.01 272.17 17113.02 88888.00 2019-05-10 03:59:39.000 130 33825.98 272.20 17113.06 88888.00 2019-05-10 03:59:40.000 130 33825.98 272.19 17113.06 37909.37 2019-05-10 03:59:41.000 130 33826.01 272.23 17113.06 88888.00 2019-05-10 03:59:42.000 130 33826.00 272.26 17113.01 88888.00 2019-05-10 03:59:43.000 130 33826.02 272.30 17112.99 88888.00 2019-05-10 03:59:44.000 130 33826.01 272.23 17112.96 88888.00 2019-05-10 03:59:45.000 130 33826.02 272.22 17112.94 37909.42 2019-05-10 03:59:46.000 130 33826.04 272.23 17113.01 88888.00 2019-05-10 03:59:47.000 130 33826.03 272.22 17112.97 88888.00 2019-05-10 03:59:48.000 130 33826.06 272.23 17112.96 88888.00 2019-05-10 03:59:49.000 130 33826.07 272.22 17112.98 88888.00 2019-05-10 03:59:50.000 130 33826.04 272.22 17112.98 37909.40 2019-05-10 03:59:51.000 130 33826.01 272.23 17113.02 88888.00 2019-05-10 03:59:52.000 130 33826.02 272.23 17113.01 88888.00 2019-05-10 03:59:53.000 130 33826.06 272.31 17113.01 88888.00 2019-05-10 03:59:54.000 130 33826.04 272.33 17113.02 88888.00 2019-05-10 03:59:55.000 130 33826.04 272.32 17113.04 37909.47 2019-05-10 03:59:56.000 130 33826.03 272.30 17113.05 88888.00 2019-05-10 03:59:57.000 130 33826.04 272.32 17113.02 88888.00 2019-05-10 03:59:58.000 130 33826.04 272.32 17113.03 88888.00 2019-05-10 03:59:59.000 130 33826.04 272.29 17113.04 88888.00 2019-05-10 04:00:00.000 130 33826.00 272.23 17113.07 37909.35 2019-05-10 04:00:01.000 130 33826.01 272.21 17113.05 88888.00 2019-05-10 04:00:02.000 130 33825.98 272.19 17113.05 88888.00 2019-05-10 04:00:03.000 130 33825.97 272.19 17113.04 88888.00 2019-05-10 04:00:04.000 130 33825.98 272.19 17113.05 88888.00 2019-05-10 04:00:05.000 130 33825.98 272.17 17113.05 37909.35 2019-05-10 04:00:06.000 130 33825.97 272.18 17113.04 88888.00 2019-05-10 04:00:07.000 130 33825.95 272.18 17113.04 88888.00 2019-05-10 04:00:08.000 130 33825.95 272.28 17113.08 88888.00 2019-05-10 04:00:09.000 130 33825.96 272.30 17113.07 88888.00 2019-05-10 04:00:10.000 130 33825.94 272.24 17113.05 37909.30 2019-05-10 04:00:11.000 130 33825.95 272.14 17113.08 88888.00 2019-05-10 04:00:12.000 130 33825.95 272.11 17113.05 88888.00 2019-05-10 04:00:13.000 130 33825.95 272.13 17113.05 88888.00 2019-05-10 04:00:14.000 130 33825.90 272.15 17113.02 88888.00 2019-05-10 04:00:15.000 130 33825.92 272.15 17113.04 37909.34 2019-05-10 04:00:16.000 130 33825.92 272.14 17113.03 88888.00 2019-05-10 04:00:17.000 130 33825.94 272.16 17113.04 88888.00 2019-05-10 04:00:18.000 130 33825.93 272.19 17113.03 88888.00 2019-05-10 04:00:19.000 130 33825.97 272.19 17113.03 88888.00 2019-05-10 04:00:20.000 130 33826.00 272.18 17113.03 37909.31 2019-05-10 04:00:21.000 130 33826.02 272.15 17113.01 88888.00 2019-05-10 04:00:22.000 130 33826.00 272.12 17113.03 88888.00 2019-05-10 04:00:23.000 130 33826.05 272.23 17113.02 88888.00 2019-05-10 04:00:24.000 130 33826.04 272.32 17113.02 88888.00 2019-05-10 04:00:25.000 130 33826.07 272.32 17113.03 37909.26 2019-05-10 04:00:26.000 130 33826.05 272.26 17113.04 88888.00 2019-05-10 04:00:27.000 130 33826.07 272.24 17113.03 88888.00 2019-05-10 04:00:28.000 130 33826.06 272.26 17113.03 88888.00 2019-05-10 04:00:29.000 130 33826.05 272.30 17113.01 88888.00 2019-05-10 04:00:30.000 130 33826.09 272.26 17113.04 37909.35 2019-05-10 04:00:31.000 130 33826.10 272.23 17113.04 88888.00 2019-05-10 04:00:32.000 130 33826.10 272.26 17113.04 88888.00 2019-05-10 04:00:33.000 130 33826.08 272.28 17112.98 88888.00 2019-05-10 04:00:34.000 130 33826.09 272.25 17113.01 88888.00 2019-05-10 04:00:35.000 130 33826.07 272.24 17113.02 37909.44 2019-05-10 04:00:36.000 130 33826.05 272.24 17113.01 88888.00 2019-05-10 04:00:37.000 130 33826.06 272.24 17113.02 88888.00 2019-05-10 04:00:38.000 130 33826.08 272.23 17112.99 88888.00 2019-05-10 04:00:39.000 130 33826.06 272.19 17112.98 88888.00 2019-05-10 04:00:40.000 130 33826.07 272.16 17112.99 37909.42 2019-05-10 04:00:41.000 130 33826.07 272.20 17113.02 88888.00 2019-05-10 04:00:42.000 130 33826.06 272.26 17113.03 88888.00 2019-05-10 04:00:43.000 130 33826.03 272.30 17113.04 88888.00 2019-05-10 04:00:44.000 130 33826.01 272.26 17112.97 88888.00 2019-05-10 04:00:45.000 130 33825.99 272.16 17112.92 37909.39 2019-05-10 04:00:46.000 130 33825.98 272.15 17112.97 88888.00 2019-05-10 04:00:47.000 130 33825.96 272.15 17112.97 88888.00 2019-05-10 04:00:48.000 130 33825.97 272.15 17112.99 88888.00 2019-05-10 04:00:49.000 130 33825.98 272.17 17112.99 88888.00 2019-05-10 04:00:50.000 130 33825.96 272.18 17113.01 37909.33 2019-05-10 04:00:51.000 130 33825.96 272.17 17113.03 88888.00 2019-05-10 04:00:52.000 130 33825.93 272.17 17113.02 88888.00 2019-05-10 04:00:53.000 130 33825.89 272.14 17113.01 88888.00 2019-05-10 04:00:54.000 130 33825.90 272.14 17113.02 88888.00 2019-05-10 04:00:55.000 130 33825.91 272.16 17113.01 37909.17 2019-05-10 04:00:56.000 130 33825.89 272.16 17113.05 88888.00 2019-05-10 04:00:57.000 130 33825.85 272.20 17113.05 88888.00 2019-05-10 04:00:58.000 130 33825.88 272.19 17113.05 88888.00 2019-05-10 04:00:59.000 130 33825.85 272.17 17113.02 88888.00 2019-05-10 04:01:00.000 130 33825.87 272.18 17112.93 37909.26 2019-05-10 04:01:01.000 130 33825.88 272.24 17112.98 88888.00 2019-05-10 04:01:02.000 130 33825.88 272.20 17113.00 88888.00 2019-05-10 04:01:03.000 130 33825.89 272.18 17112.99 88888.00 2019-05-10 04:01:04.000 130 33825.91 272.18 17112.99 88888.00 2019-05-10 04:01:05.000 130 33825.91 272.16 17112.95 37909.22 2019-05-10 04:01:06.000 130 33825.89 272.14 17112.92 88888.00 2019-05-10 04:01:07.000 130 33825.89 272.16 17112.93 88888.00 2019-05-10 04:01:08.000 130 33825.91 272.19 17112.94 88888.00 2019-05-10 04:01:09.000 130 33825.90 272.20 17113.02 88888.00 2019-05-10 04:01:10.000 130 33825.91 272.25 17112.97 37909.16 2019-05-10 04:01:11.000 130 33825.89 272.22 17112.99 88888.00 2019-05-10 04:01:12.000 130 33825.89 272.23 17113.03 88888.00 2019-05-10 04:01:13.000 130 33825.92 272.25 17112.99 88888.00 2019-05-10 04:01:14.000 130 33825.94 272.27 17113.02 88888.00 2019-05-10 04:01:15.000 130 33825.94 272.28 17113.01 37909.14 2019-05-10 04:01:16.000 130 33825.92 272.30 17113.04 88888.00 2019-05-10 04:01:17.000 130 33825.93 272.28 17113.01 88888.00 2019-05-10 04:01:18.000 130 33825.95 272.32 17113.04 88888.00 2019-05-10 04:01:19.000 130 33825.90 272.28 17112.99 88888.00 2019-05-10 04:01:20.000 130 33825.93 272.24 17112.96 37909.29 2019-05-10 04:01:21.000 130 33825.94 272.27 17112.95 88888.00 2019-05-10 04:01:22.000 130 33825.95 272.29 17112.94 88888.00 2019-05-10 04:01:23.000 130 33825.92 272.30 17112.93 88888.00 2019-05-10 04:01:24.000 130 33825.89 272.31 17112.92 88888.00 2019-05-10 04:01:25.000 130 33825.91 272.34 17112.93 37909.28 2019-05-10 04:01:26.000 130 33825.90 272.35 17112.95 88888.00 2019-05-10 04:01:27.000 130 33825.90 272.37 17112.94 88888.00 2019-05-10 04:01:28.000 130 33825.92 272.31 17112.94 88888.00 2019-05-10 04:01:29.000 130 33825.92 272.28 17112.91 88888.00 2019-05-10 04:01:30.000 130 33825.94 272.31 17112.90 37909.34 2019-05-10 04:01:31.000 130 33825.93 272.27 17112.91 88888.00 2019-05-10 04:01:32.000 130 33825.95 272.22 17112.90 88888.00 2019-05-10 04:01:33.000 130 33825.96 272.25 17112.92 88888.00 2019-05-10 04:01:34.000 130 33825.94 272.25 17112.95 88888.00 2019-05-10 04:01:35.000 130 33825.92 272.23 17112.93 37909.30 2019-05-10 04:01:36.000 130 33825.92 272.21 17112.90 88888.00 2019-05-10 04:01:37.000 130 33825.92 272.20 17112.93 88888.00 2019-05-10 04:01:38.000 130 33825.91 272.16 17112.94 88888.00 2019-05-10 04:01:39.000 130 33825.94 272.18 17112.94 88888.00 2019-05-10 04:01:40.000 130 33825.94 272.23 17112.93 37909.22 2019-05-10 04:01:41.000 130 33825.93 272.24 17112.92 88888.00 2019-05-10 04:01:42.000 130 33825.98 272.21 17112.95 88888.00 2019-05-10 04:01:43.000 130 33825.99 272.23 17112.96 88888.00 2019-05-10 04:01:44.000 130 33825.98 272.25 17112.95 88888.00 2019-05-10 04:01:45.000 130 33825.94 272.28 17112.94 37909.29 2019-05-10 04:01:46.000 130 33825.97 272.27 17112.97 88888.00 2019-05-10 04:01:47.000 130 33825.98 272.23 17112.96 88888.00 2019-05-10 04:01:48.000 130 33825.98 272.27 17112.97 88888.00 2019-05-10 04:01:49.000 130 33825.96 272.29 17112.95 88888.00 2019-05-10 04:01:50.000 130 33825.99 272.24 17112.92 37909.24 2019-05-10 04:01:51.000 130 33826.05 272.25 17112.92 88888.00 2019-05-10 04:01:52.000 130 33826.03 272.26 17112.95 88888.00 2019-05-10 04:01:53.000 130 33826.05 272.21 17112.93 88888.00 2019-05-10 04:01:54.000 130 33826.05 272.17 17112.90 88888.00 2019-05-10 04:01:55.000 130 33826.06 272.21 17112.88 37909.33 2019-05-10 04:01:56.000 130 33826.05 272.23 17112.89 88888.00 2019-05-10 04:01:57.000 130 33826.03 272.23 17112.89 88888.00 2019-05-10 04:01:58.000 130 33826.01 272.23 17112.93 88888.00 2019-05-10 04:01:59.000 130 33826.03 272.22 17112.93 88888.00 2019-05-10 04:02:00.000 130 33826.04 272.17 17112.94 37909.39 2019-05-10 04:02:01.000 130 33826.05 272.20 17112.98 88888.00 2019-05-10 04:02:02.000 130 33826.04 272.22 17112.95 88888.00 2019-05-10 04:02:03.000 130 33826.03 272.23 17112.93 88888.00 2019-05-10 04:02:04.000 130 33826.02 272.26 17112.96 88888.00 2019-05-10 04:02:05.000 130 33826.01 272.28 17112.97 37909.37 2019-05-10 04:02:06.000 130 33826.02 272.26 17112.94 88888.00 2019-05-10 04:02:07.000 130 33826.01 272.28 17112.90 88888.00 2019-05-10 04:02:08.000 130 33825.99 272.25 17112.90 88888.00 2019-05-10 04:02:09.000 130 33826.01 272.25 17112.90 88888.00 2019-05-10 04:02:10.000 130 33826.03 272.24 17112.93 37909.35 2019-05-10 04:02:11.000 130 33826.00 272.26 17112.90 88888.00 2019-05-10 04:02:12.000 130 33826.01 272.25 17112.90 88888.00 2019-05-10 04:02:13.000 130 33826.06 272.28 17112.91 88888.00 2019-05-10 04:02:14.000 130 33826.05 272.28 17112.90 88888.00 2019-05-10 04:02:15.000 130 33826.02 272.26 17112.90 37909.38 2019-05-10 04:02:16.000 130 33826.00 272.25 17112.90 88888.00 2019-05-10 04:02:17.000 130 33826.02 272.29 17112.96 88888.00 2019-05-10 04:02:18.000 130 33826.04 272.26 17112.94 88888.00 2019-05-10 04:02:19.000 130 33826.04 272.25 17112.92 88888.00 2019-05-10 04:02:20.000 130 33826.04 272.24 17112.93 37909.40 2019-05-10 04:02:21.000 130 33826.05 272.30 17112.93 88888.00 2019-05-10 04:02:22.000 130 33826.03 272.31 17112.93 88888.00 2019-05-10 04:02:23.000 130 33826.03 272.29 17112.88 88888.00 2019-05-10 04:02:24.000 130 33826.04 272.27 17112.88 88888.00 2019-05-10 04:02:25.000 130 33826.06 272.31 17112.94 37909.43 2019-05-10 04:02:26.000 130 33826.08 272.32 17112.92 88888.00 2019-05-10 04:02:27.000 130 33826.11 272.35 17112.92 88888.00 2019-05-10 04:02:28.000 130 33826.13 272.29 17112.88 88888.00 2019-05-10 04:02:29.000 130 33826.15 272.29 17112.89 88888.00 2019-05-10 04:02:30.000 130 33826.15 272.23 17112.92 37909.39 2019-05-10 04:02:31.000 130 33826.18 272.23 17112.87 88888.00 2019-05-10 04:02:32.000 130 33826.15 272.24 17112.82 88888.00 2019-05-10 04:02:33.000 130 33826.10 272.26 17112.88 88888.00 2019-05-10 04:02:34.000 130 33826.15 272.26 17112.91 88888.00 2019-05-10 04:02:35.000 130 33826.14 272.22 17112.95 37909.49 2019-05-10 04:02:36.000 130 33826.13 272.23 17112.94 88888.00 2019-05-10 04:02:37.000 130 33826.13 272.24 17112.95 88888.00 2019-05-10 04:02:38.000 130 33826.12 272.20 17112.92 88888.00 2019-05-10 04:02:39.000 130 33826.11 272.21 17112.89 88888.00 2019-05-10 04:02:40.000 130 33826.07 272.24 17112.89 37909.33 2019-05-10 04:02:41.000 130 33826.04 272.21 17112.87 88888.00 2019-05-10 04:02:42.000 130 33826.06 272.19 17112.92 88888.00 2019-05-10 04:02:43.000 130 33826.07 272.18 17112.95 88888.00 2019-05-10 04:02:44.000 130 33826.09 272.15 17112.98 88888.00 2019-05-10 04:02:45.000 130 33826.14 272.13 17112.94 37909.44 2019-05-10 04:02:46.000 130 33826.12 272.11 17112.92 88888.00 2019-05-10 04:02:47.000 130 33826.12 272.12 17112.89 88888.00 2019-05-10 04:02:48.000 130 33826.12 272.14 17112.89 88888.00 2019-05-10 04:02:49.000 130 33826.11 272.19 17112.87 88888.00 2019-05-10 04:02:50.000 130 33826.09 272.17 17112.86 37909.39 2019-05-10 04:02:51.000 130 33826.10 272.17 17112.90 88888.00 2019-05-10 04:02:52.000 130 33826.16 272.18 17112.92 88888.00 2019-05-10 04:02:53.000 130 33826.17 272.17 17112.89 88888.00 2019-05-10 04:02:54.000 130 33826.15 272.20 17112.92 88888.00 2019-05-10 04:02:55.000 130 33826.18 272.23 17112.93 37909.51 2019-05-10 04:02:56.000 130 33826.18 272.28 17112.89 88888.00 2019-05-10 04:02:57.000 130 33826.24 272.28 17112.93 88888.00 2019-05-10 04:02:58.000 130 33826.27 272.25 17112.90 88888.00 2019-05-10 04:02:59.000 130 33826.30 272.24 17112.93 88888.00 2019-05-10 04:03:00.000 130 33826.30 272.25 17112.90 37909.50 2019-05-10 04:03:01.000 130 33826.28 272.24 17112.89 88888.00 2019-05-10 04:03:02.000 130 33826.32 272.20 17112.88 88888.00 2019-05-10 04:03:03.000 130 33826.33 272.23 17112.86 88888.00 2019-05-10 04:03:04.000 130 33826.31 272.24 17112.86 88888.00 2019-05-10 04:03:05.000 130 33826.30 272.24 17112.91 37909.57 2019-05-10 04:03:06.000 130 33826.37 272.27 17112.91 88888.00 2019-05-10 04:03:07.000 130 33826.38 272.31 17112.90 88888.00 2019-05-10 04:03:08.000 130 33826.35 272.27 17112.87 88888.00 2019-05-10 04:03:09.000 130 33826.35 272.27 17112.87 88888.00 2019-05-10 04:03:10.000 130 33826.36 272.25 17112.85 37909.71 2019-05-10 04:03:11.000 130 33826.37 272.20 17112.86 88888.00 2019-05-10 04:03:12.000 130 33826.32 272.19 17112.87 88888.00 2019-05-10 04:03:13.000 130 33826.28 272.16 17112.90 88888.00 2019-05-10 04:03:14.000 130 33826.33 272.16 17112.92 88888.00 2019-05-10 04:03:15.000 130 33826.33 272.16 17112.91 37909.64 2019-05-10 04:03:16.000 130 33826.31 272.17 17112.84 88888.00 2019-05-10 04:03:17.000 130 33826.31 272.18 17112.83 88888.00 2019-05-10 04:03:18.000 130 33826.31 272.15 17112.84 88888.00 2019-05-10 04:03:19.000 130 33826.34 272.13 17112.86 88888.00 2019-05-10 04:03:20.000 130 33826.31 272.14 17112.88 37909.58 2019-05-10 04:03:21.000 130 33826.28 272.15 17112.93 88888.00 2019-05-10 04:03:22.000 130 33826.25 272.15 17112.90 88888.00 2019-05-10 04:03:23.000 130 33826.27 272.16 17112.89 88888.00 2019-05-10 04:03:24.000 130 33826.26 272.13 17112.87 88888.00 2019-05-10 04:03:25.000 130 33826.21 272.16 17112.87 37909.50 2019-05-10 04:03:26.000 130 33826.24 272.14 17112.83 88888.00 2019-05-10 04:03:27.000 130 33826.23 272.18 17112.86 88888.00 2019-05-10 04:03:28.000 130 33826.18 272.20 17112.93 88888.00 2019-05-10 04:03:29.000 130 33826.20 272.21 17112.94 88888.00 2019-05-10 04:03:30.000 130 33826.21 272.22 17112.92 37909.54 2019-05-10 04:03:31.000 130 33826.17 272.20 17112.92 88888.00 2019-05-10 04:03:32.000 130 33826.14 272.20 17112.90 88888.00 2019-05-10 04:03:33.000 130 33826.19 272.18 17112.91 88888.00 2019-05-10 04:03:34.000 130 33826.16 272.15 17112.89 88888.00 2019-05-10 04:03:35.000 130 33826.18 272.17 17112.86 37909.52 2019-05-10 04:03:36.000 130 33826.16 272.16 17112.87 88888.00 2019-05-10 04:03:37.000 130 33826.11 272.18 17112.86 88888.00 2019-05-10 04:03:38.000 130 33826.11 272.19 17112.81 88888.00 2019-05-10 04:03:39.000 130 33826.14 272.18 17112.84 88888.00 2019-05-10 04:03:40.000 130 33826.12 272.17 17112.83 37909.36 2019-05-10 04:03:41.000 130 33826.13 272.17 17112.86 88888.00 2019-05-10 04:03:42.000 130 33826.15 272.20 17112.91 88888.00 2019-05-10 04:03:43.000 130 33826.11 272.21 17112.91 88888.00 2019-05-10 04:03:44.000 130 33826.09 272.23 17112.90 88888.00 2019-05-10 04:03:45.000 130 33826.13 272.29 17112.91 37909.47 2019-05-10 04:03:46.000 130 33826.15 272.30 17112.94 88888.00 2019-05-10 04:03:47.000 130 33826.14 272.28 17112.97 88888.00 2019-05-10 04:03:48.000 130 33826.14 272.28 17112.92 88888.00 2019-05-10 04:03:49.000 130 33826.11 272.33 17112.88 88888.00 2019-05-10 04:03:50.000 130 33826.10 272.32 17112.90 37909.51 2019-05-10 04:03:51.000 130 33826.08 272.28 17112.91 88888.00 2019-05-10 04:03:52.000 130 33826.06 272.28 17112.91 88888.00 2019-05-10 04:03:53.000 130 33826.09 272.31 17112.93 88888.00 2019-05-10 04:03:54.000 130 33826.12 272.29 17112.93 88888.00 2019-05-10 04:03:55.000 130 33826.10 272.28 17112.96 37909.41 2019-05-10 04:03:56.000 130 33826.08 272.27 17112.92 88888.00 2019-05-10 04:03:57.000 130 33826.05 272.30 17112.93 88888.00 2019-05-10 04:03:58.000 130 33826.03 272.25 17112.89 88888.00 2019-05-10 04:03:59.000 130 33826.05 272.24 17112.90 88888.00 2019-05-10 04:04:00.000 130 33826.03 272.23 17112.92 37909.35 2019-05-10 04:04:01.000 130 33825.99 272.24 17112.93 88888.00 2019-05-10 04:04:02.000 130 33825.97 272.27 17112.92 88888.00 2019-05-10 04:04:03.000 130 33825.95 272.28 17112.90 88888.00 2019-05-10 04:04:04.000 130 33825.96 272.25 17112.91 88888.00 2019-05-10 04:04:05.000 130 33825.97 272.23 17112.93 37909.33 2019-05-10 04:04:06.000 130 33825.97 272.21 17112.97 88888.00 2019-05-10 04:04:07.000 130 33825.96 272.23 17112.97 88888.00 2019-05-10 04:04:08.000 130 33825.98 272.26 17112.92 88888.00 2019-05-10 04:04:09.000 130 33825.97 272.21 17112.92 88888.00 2019-05-10 04:04:10.000 130 33825.96 272.21 17112.92 37909.31 2019-05-10 04:04:11.000 130 33826.00 272.22 17112.93 88888.00 2019-05-10 04:04:12.000 130 33825.99 272.20 17112.92 88888.00 2019-05-10 04:04:13.000 130 33825.99 272.22 17112.86 88888.00 2019-05-10 04:04:14.000 130 33826.00 272.24 17112.85 88888.00 2019-05-10 04:04:15.000 130 33826.00 272.24 17112.83 37909.22 2019-05-10 04:04:16.000 130 33826.00 272.27 17112.88 88888.00 2019-05-10 04:04:17.000 130 33825.95 272.27 17112.91 88888.00 2019-05-10 04:04:18.000 130 33825.91 272.28 17112.90 88888.00 2019-05-10 04:04:19.000 130 33825.94 272.28 17112.87 88888.00 2019-05-10 04:04:20.000 130 33825.95 272.24 17112.89 37909.28 2019-05-10 04:04:21.000 130 33826.01 272.24 17112.93 88888.00 2019-05-10 04:04:22.000 130 33825.99 272.26 17112.92 88888.00 2019-05-10 04:04:23.000 130 33825.95 272.22 17112.91 88888.00 2019-05-10 04:04:24.000 130 33825.97 272.21 17112.87 88888.00 2019-05-10 04:04:25.000 130 33825.98 272.25 17112.91 37909.24 2019-05-10 04:04:26.000 130 33826.00 272.25 17112.91 88888.00 2019-05-10 04:04:27.000 130 33826.05 272.28 17112.94 88888.00 2019-05-10 04:04:28.000 130 33826.02 272.27 17112.90 88888.00 2019-05-10 04:04:29.000 130 33826.03 272.29 17112.90 88888.00 2019-05-10 04:04:30.000 130 33826.02 272.27 17112.89 37909.36 2019-05-10 04:04:31.000 130 33826.02 272.29 17112.87 88888.00 2019-05-10 04:04:32.000 130 33826.03 272.31 17112.87 88888.00 2019-05-10 04:04:33.000 130 33826.03 272.30 17112.89 88888.00 2019-05-10 04:04:34.000 130 33826.06 272.27 17112.93 88888.00 2019-05-10 04:04:35.000 130 33826.05 272.24 17112.93 37909.37 2019-05-10 04:04:36.000 130 33826.08 272.24 17112.94 88888.00 2019-05-10 04:04:37.000 130 33826.12 272.23 17112.91 88888.00 2019-05-10 04:04:38.000 130 33826.09 272.24 17112.89 88888.00 2019-05-10 04:04:39.000 130 33826.08 272.20 17112.87 88888.00 2019-05-10 04:04:40.000 130 33826.11 272.15 17112.85 37909.43 2019-05-10 04:04:41.000 130 33826.10 272.14 17112.87 88888.00 2019-05-10 04:04:42.000 130 33826.07 272.14 17112.85 88888.00 2019-05-10 04:04:43.000 130 33826.12 272.13 17112.85 88888.00 2019-05-10 04:04:44.000 130 33826.12 272.13 17112.90 88888.00 2019-05-10 04:04:45.000 130 33826.09 272.09 17112.88 37909.41 2019-05-10 04:04:46.000 130 33826.13 272.08 17112.86 88888.00 2019-05-10 04:04:47.000 130 33826.14 272.10 17112.90 88888.00 2019-05-10 04:04:48.000 130 33826.16 272.08 17112.93 88888.00 2019-05-10 04:04:49.000 130 33826.14 272.09 17112.89 88888.00 2019-05-10 04:04:50.000 130 33826.15 272.08 17112.89 37909.51 2019-05-10 04:04:51.000 130 33826.17 272.09 17112.87 88888.00 2019-05-10 04:04:52.000 130 33826.20 272.10 17112.88 88888.00 2019-05-10 04:04:53.000 130 33826.20 272.13 17112.86 88888.00 2019-05-10 04:04:54.000 130 33826.20 272.12 17112.86 88888.00 2019-05-10 04:04:55.000 130 33826.20 272.13 17112.88 37909.53 2019-05-10 04:04:56.000 130 33826.22 272.13 17112.90 88888.00 2019-05-10 04:04:57.000 130 33826.23 272.13 17112.87 88888.00 2019-05-10 04:04:58.000 130 33826.21 272.12 17112.90 88888.00 2019-05-10 04:04:59.000 130 33826.20 272.17 17112.93 88888.00 2019-05-10 04:05:00.000 130 33826.23 272.15 17112.90 37909.50 2019-05-10 04:05:01.000 130 33826.25 272.11 17112.90 88888.00 2019-05-10 04:05:02.000 130 33826.24 272.14 17112.94 88888.00 2019-05-10 04:05:03.000 130 33826.24 272.14 17112.93 88888.00 2019-05-10 04:05:04.000 130 33826.24 272.11 17112.91 88888.00 2019-05-10 04:05:05.000 130 33826.23 272.13 17112.92 37909.49 2019-05-10 04:05:06.000 130 33826.21 272.16 17112.91 88888.00 2019-05-10 04:05:07.000 130 33826.19 272.16 17112.92 88888.00 2019-05-10 04:05:08.000 130 33826.18 272.13 17112.90 88888.00 2019-05-10 04:05:09.000 130 33826.20 272.23 17112.90 88888.00 2019-05-10 04:05:10.000 130 33826.17 272.21 17112.89 37909.37 2019-05-10 04:05:11.000 130 33826.17 272.18 17112.85 88888.00 2019-05-10 04:05:12.000 130 33826.15 272.17 17112.85 88888.00 2019-05-10 04:05:13.000 130 33826.12 272.19 17112.84 88888.00 2019-05-10 04:05:14.000 130 33826.15 272.23 17112.81 88888.00 2019-05-10 04:05:15.000 130 33826.13 272.22 17112.82 37909.45 2019-05-10 04:05:16.000 130 33826.12 272.25 17112.82 88888.00 2019-05-10 04:05:17.000 130 33826.14 272.25 17112.84 88888.00 2019-05-10 04:05:18.000 130 33826.12 272.18 17112.83 88888.00 2019-05-10 04:05:19.000 130 33826.13 272.17 17112.84 88888.00 2019-05-10 04:05:20.000 130 33826.09 272.20 17112.87 37909.45 2019-05-10 04:05:21.000 130 33826.06 272.16 17112.88 88888.00 2019-05-10 04:05:22.000 130 33826.08 272.18 17112.86 88888.00 2019-05-10 04:05:23.000 130 33826.10 272.20 17112.89 88888.00 2019-05-10 04:05:24.000 130 33826.06 272.18 17112.89 88888.00 2019-05-10 04:05:25.000 130 33826.01 272.12 17112.86 37909.36 2019-05-10 04:05:26.000 130 33826.00 272.10 17112.85 88888.00 2019-05-10 04:05:27.000 130 33825.98 272.07 17112.86 88888.00 2019-05-10 04:05:28.000 130 33826.00 272.09 17112.92 88888.00 2019-05-10 04:05:29.000 130 33826.03 272.13 17112.92 88888.00 2019-05-10 04:05:30.000 130 33826.04 272.14 17112.91 37909.35 2019-05-10 04:05:31.000 130 33826.02 272.14 17112.88 88888.00 2019-05-10 04:05:32.000 130 33826.03 272.17 17112.87 88888.00 2019-05-10 04:05:33.000 130 33826.01 272.18 17112.87 88888.00 2019-05-10 04:05:34.000 130 33825.99 272.20 17112.91 88888.00 2019-05-10 04:05:35.000 130 33825.96 272.19 17112.93 37909.21 2019-05-10 04:05:36.000 130 33825.96 272.20 17112.94 88888.00 2019-05-10 04:05:37.000 130 33825.91 272.18 17112.92 88888.00 2019-05-10 04:05:38.000 130 33825.90 272.20 17112.91 88888.00 2019-05-10 04:05:39.000 130 33825.94 272.19 17112.89 88888.00 2019-05-10 04:05:40.000 130 33825.93 272.20 17112.88 37909.34 2019-05-10 04:05:41.000 130 33825.96 272.20 17112.86 88888.00 2019-05-10 04:05:42.000 130 33825.95 272.19 17112.84 88888.00 2019-05-10 04:05:43.000 130 33825.92 272.18 17112.82 88888.00 2019-05-10 04:05:44.000 130 33825.94 272.18 17112.89 88888.00 2019-05-10 04:05:45.000 130 33825.97 272.22 17112.90 37909.29 2019-05-10 04:05:46.000 130 33825.96 272.22 17112.88 88888.00 2019-05-10 04:05:47.000 130 33825.99 272.20 17112.89 88888.00 2019-05-10 04:05:48.000 130 33826.01 272.20 17112.92 88888.00 2019-05-10 04:05:49.000 130 33825.99 272.20 17112.91 88888.00 2019-05-10 04:05:50.000 130 33825.98 272.23 17112.90 37909.27 2019-05-10 04:05:51.000 130 33825.98 272.23 17112.92 88888.00 2019-05-10 04:05:52.000 130 33826.00 272.21 17112.91 88888.00 2019-05-10 04:05:53.000 130 33825.99 272.23 17112.91 88888.00 2019-05-10 04:05:54.000 130 33826.01 272.22 17112.86 88888.00 2019-05-10 04:05:55.000 130 33826.06 272.23 17112.89 37909.35 2019-05-10 04:05:56.000 130 33826.07 272.23 17112.99 88888.00 2019-05-10 04:05:57.000 130 33826.10 272.23 17112.99 88888.00 2019-05-10 04:05:58.000 130 33826.11 272.23 17112.95 88888.00 2019-05-10 04:05:59.000 130 33826.12 272.22 17112.93 88888.00 2019-05-10 04:06:00.000 130 33826.10 272.20 17112.91 37909.28 2019-05-10 04:06:01.000 130 33826.12 272.17 17112.89 88888.00 2019-05-10 04:06:02.000 130 33826.10 272.15 17112.91 88888.00 2019-05-10 04:06:03.000 130 33826.11 272.15 17112.88 88888.00 2019-05-10 04:06:04.000 130 33826.11 272.14 17112.87 88888.00 2019-05-10 04:06:05.000 130 33826.16 272.15 17112.93 37909.37 2019-05-10 04:06:06.000 130 33826.23 272.12 17112.92 88888.00 2019-05-10 04:06:07.000 130 33826.20 272.11 17112.90 88888.00 2019-05-10 04:06:08.000 130 33826.20 272.10 17112.90 88888.00 2019-05-10 04:06:09.000 130 33826.22 272.09 17112.89 88888.00 2019-05-10 04:06:10.000 130 33826.23 272.12 17112.93 37909.46 2019-05-10 04:06:11.000 130 33826.20 272.12 17112.93 88888.00 2019-05-10 04:06:12.000 130 33826.24 272.12 17112.90 88888.00 2019-05-10 04:06:13.000 130 33826.25 272.14 17112.88 88888.00 2019-05-10 04:06:14.000 130 33826.29 272.11 17112.82 88888.00 2019-05-10 04:06:15.000 130 33826.27 272.14 17112.87 37909.49 2019-05-10 04:06:16.000 130 33826.25 272.14 17112.88 88888.00 2019-05-10 04:06:17.000 130 33826.26 272.14 17112.88 88888.00 2019-05-10 04:06:18.000 130 33826.25 272.11 17112.84 88888.00 2019-05-10 04:06:19.000 130 33826.27 272.09 17112.83 88888.00 2019-05-10 04:06:20.000 130 33826.26 272.11 17112.83 37909.41 2019-05-10 04:06:21.000 130 33826.25 272.07 17112.83 88888.00 2019-05-10 04:06:22.000 130 33826.23 272.06 17112.80 88888.00 2019-05-10 04:06:23.000 130 33826.23 272.06 17112.80 88888.00 2019-05-10 04:06:24.000 130 33826.22 272.10 17112.86 88888.00 2019-05-10 04:06:25.000 130 33826.22 272.11 17112.85 37909.46 2019-05-10 04:06:26.000 130 33826.23 272.08 17112.83 88888.00 2019-05-10 04:06:27.000 130 33826.22 272.11 17112.83 88888.00 2019-05-10 04:06:28.000 130 33826.16 272.12 17112.86 88888.00 2019-05-10 04:06:29.000 130 33826.17 272.11 17112.89 88888.00 2019-05-10 04:06:30.000 130 33826.15 272.08 17112.91 37909.38 2019-05-10 04:06:31.000 130 33826.12 272.05 17112.86 88888.00 2019-05-10 04:06:32.000 130 33826.10 272.07 17112.87 88888.00 2019-05-10 04:06:33.000 130 33826.12 272.08 17112.91 88888.00 2019-05-10 04:06:34.000 130 33826.09 272.07 17112.92 88888.00 2019-05-10 04:06:35.000 130 33826.09 272.06 17112.90 37909.44 2019-05-10 04:06:36.000 130 33826.10 272.09 17112.90 88888.00 2019-05-10 04:06:37.000 130 33826.09 272.14 17112.91 88888.00 2019-05-10 04:06:38.000 130 33826.08 272.14 17112.89 88888.00 2019-05-10 04:06:39.000 130 33826.08 272.13 17112.92 88888.00 2019-05-10 04:06:40.000 130 33826.06 272.11 17112.90 37909.35 2019-05-10 04:06:41.000 130 33826.04 272.10 17112.89 88888.00 2019-05-10 04:06:42.000 130 33826.06 272.12 17112.84 88888.00 2019-05-10 04:06:43.000 130 33826.06 272.16 17112.87 88888.00 2019-05-10 04:06:44.000 130 33826.05 272.15 17112.91 88888.00 2019-05-10 04:06:45.000 130 33826.05 272.12 17112.92 37909.31 2019-05-10 04:06:46.000 130 33826.06 272.13 17112.88 88888.00 2019-05-10 04:06:47.000 130 33826.06 272.15 17112.90 88888.00 2019-05-10 04:06:48.000 130 33826.06 272.18 17112.87 88888.00 2019-05-10 04:06:49.000 130 33826.02 272.23 17112.94 88888.00 2019-05-10 04:06:50.000 130 33825.97 272.19 17112.95 37909.24 2019-05-10 04:06:51.000 130 33825.97 272.18 17112.94 88888.00 2019-05-10 04:06:52.000 130 33825.99 272.17 17112.94 88888.00 2019-05-10 04:06:53.000 130 33826.01 272.16 17112.95 88888.00 2019-05-10 04:06:54.000 130 33825.95 272.17 17112.93 88888.00 2019-05-10 04:06:55.000 130 33825.92 272.17 17112.93 37909.28 2019-05-10 04:06:56.000 130 33825.90 272.19 17112.96 88888.00 2019-05-10 04:06:57.000 130 33825.89 272.17 17112.95 88888.00 2019-05-10 04:06:58.000 130 33825.90 272.19 17112.94 88888.00 2019-05-10 04:06:59.000 130 33825.90 272.18 17112.90 88888.00 2019-05-10 04:07:00.000 130 33825.85 272.18 17112.89 37909.23 2019-05-10 04:07:01.000 130 33825.85 272.21 17112.86 88888.00 2019-05-10 04:07:02.000 130 33825.82 272.19 17112.88 88888.00 2019-05-10 04:07:03.000 130 33825.76 272.16 17112.87 88888.00 2019-05-10 04:07:04.000 130 33825.78 272.15 17112.88 88888.00 2019-05-10 04:07:05.000 130 33825.76 272.16 17112.93 37909.06 2019-05-10 04:07:06.000 130 33825.75 272.18 17112.97 88888.00 2019-05-10 04:07:07.000 130 33825.78 272.19 17112.93 88888.00 2019-05-10 04:07:08.000 130 33825.80 272.21 17112.95 88888.00 2019-05-10 04:07:09.000 130 33825.77 272.22 17112.94 88888.00 2019-05-10 04:07:10.000 130 33825.78 272.23 17112.96 37909.10 2019-05-10 04:07:11.000 130 33825.80 272.26 17112.97 88888.00 2019-05-10 04:07:12.000 130 33825.82 272.25 17112.97 88888.00 2019-05-10 04:07:13.000 130 33825.82 272.28 17112.95 88888.00 2019-05-10 04:07:14.000 130 33825.83 272.29 17112.93 88888.00 2019-05-10 04:07:15.000 130 33825.82 272.35 17112.90 37909.12 2019-05-10 04:07:16.000 130 33825.83 272.40 17112.93 88888.00 2019-05-10 04:07:17.000 130 33825.84 272.31 17112.93 88888.00 2019-05-10 04:07:18.000 130 33825.85 272.28 17112.92 88888.00 2019-05-10 04:07:19.000 130 33825.83 272.26 17112.91 88888.00 2019-05-10 04:07:20.000 130 33825.84 272.24 17112.93 37909.19 2019-05-10 04:07:21.000 130 33825.86 272.25 17112.95 88888.00 2019-05-10 04:07:22.000 130 33825.88 272.26 17112.95 88888.00 2019-05-10 04:07:23.000 130 33825.87 272.19 17112.94 88888.00 2019-05-10 04:07:24.000 130 33825.90 272.19 17112.93 88888.00 2019-05-10 04:07:25.000 130 33825.91 272.23 17112.96 37909.19 2019-05-10 04:07:26.000 130 33825.93 272.22 17112.98 88888.00 2019-05-10 04:07:27.000 130 33825.90 272.22 17112.96 88888.00 2019-05-10 04:07:28.000 130 33825.93 272.27 17112.90 88888.00 2019-05-10 04:07:29.000 130 33825.95 272.29 17112.93 88888.00 2019-05-10 04:07:30.000 130 33825.96 272.31 17112.91 37909.15 2019-05-10 04:07:31.000 130 33825.97 272.29 17112.90 88888.00 2019-05-10 04:07:32.000 130 33825.95 272.19 17112.92 88888.00 2019-05-10 04:07:33.000 130 33825.98 272.20 17112.93 88888.00 2019-05-10 04:07:34.000 130 33825.97 272.23 17112.93 88888.00 2019-05-10 04:07:35.000 130 33825.96 272.18 17112.90 37909.14 2019-05-10 04:07:36.000 130 33825.93 272.20 17112.89 88888.00 2019-05-10 04:07:37.000 130 33825.99 272.20 17112.88 88888.00 2019-05-10 04:07:38.000 130 33826.01 272.24 17112.87 88888.00 2019-05-10 04:07:39.000 130 33825.98 272.23 17112.88 88888.00 2019-05-10 04:07:40.000 130 33825.95 272.19 17112.90 37909.34 2019-05-10 04:07:41.000 130 33825.97 272.21 17112.92 88888.00 2019-05-10 04:07:42.000 130 33826.02 272.27 17112.91 88888.00 2019-05-10 04:07:43.000 130 33826.00 272.22 17112.90 88888.00 2019-05-10 04:07:44.000 130 33826.03 272.21 17112.93 88888.00 2019-05-10 04:07:45.000 130 33826.05 272.23 17112.91 37909.29 2019-05-10 04:07:46.000 130 33825.99 272.22 17112.88 88888.00 2019-05-10 04:07:47.000 130 33826.00 272.25 17112.96 88888.00 2019-05-10 04:07:48.000 130 33825.96 272.26 17113.02 88888.00 2019-05-10 04:07:49.000 130 33825.99 272.25 17112.97 88888.00 2019-05-10 04:07:50.000 130 33826.02 272.23 17112.93 37909.30 2019-05-10 04:07:51.000 130 33826.04 272.27 17112.94 88888.00 2019-05-10 04:07:52.000 130 33826.04 272.28 17112.97 88888.00 2019-05-10 04:07:53.000 130 33826.00 272.27 17112.98 88888.00 2019-05-10 04:07:54.000 130 33825.97 272.23 17112.98 88888.00 2019-05-10 04:07:55.000 130 33825.95 272.21 17112.99 37909.25 2019-05-10 04:07:56.000 130 33825.97 272.26 17112.96 88888.00 2019-05-10 04:07:57.000 130 33825.99 272.25 17112.94 88888.00 2019-05-10 04:07:58.000 130 33825.99 272.24 17112.97 88888.00 2019-05-10 04:07:59.000 130 33826.00 272.29 17112.98 88888.00 2019-05-10 04:08:00.000 130 33826.01 272.27 17112.96 37909.36 2019-05-10 04:08:01.000 130 33826.02 272.23 17112.95 88888.00 2019-05-10 04:08:02.000 130 33825.98 272.27 17112.98 88888.00 2019-05-10 04:08:03.000 130 33826.00 272.27 17112.96 88888.00 2019-05-10 04:08:04.000 130 33825.93 272.24 17112.94 88888.00 2019-05-10 04:08:05.000 130 33825.89 272.27 17112.96 37909.31 2019-05-10 04:08:06.000 130 33825.93 272.26 17112.95 88888.00 2019-05-10 04:08:07.000 130 33825.99 272.28 17112.93 88888.00 2019-05-10 04:08:08.000 130 33825.99 272.25 17112.93 88888.00 2019-05-10 04:08:09.000 130 33825.97 272.22 17112.96 88888.00 2019-05-10 04:08:10.000 130 33825.96 272.22 17112.92 37909.30 2019-05-10 04:08:11.000 130 33825.96 272.22 17112.89 88888.00 2019-05-10 04:08:12.000 130 33825.92 272.21 17112.87 88888.00 2019-05-10 04:08:13.000 130 33825.94 272.22 17112.90 88888.00 2019-05-10 04:08:14.000 130 33825.91 272.25 17112.90 88888.00 2019-05-10 04:08:15.000 130 33825.90 272.28 17112.87 37909.32 2019-05-10 04:08:16.000 130 33825.92 272.33 17112.89 88888.00 2019-05-10 04:08:17.000 130 33825.91 272.35 17112.91 88888.00 2019-05-10 04:08:18.000 130 33825.89 272.37 17112.92 88888.00 2019-05-10 04:08:19.000 130 33825.85 272.39 17112.89 88888.00 2019-05-10 04:08:20.000 130 33825.86 272.35 17112.88 37909.23 2019-05-10 04:08:21.000 130 33825.86 272.38 17112.86 88888.00 2019-05-10 04:08:22.000 130 33825.82 272.40 17112.86 88888.00 2019-05-10 04:08:23.000 130 33825.85 272.35 17112.87 88888.00 2019-05-10 04:08:24.000 130 33825.85 272.36 17112.87 88888.00 2019-05-10 04:08:25.000 130 33825.84 272.37 17112.88 37909.18 2019-05-10 04:08:26.000 130 33825.79 272.38 17112.88 88888.00 2019-05-10 04:08:27.000 130 33825.84 272.39 17112.94 88888.00 2019-05-10 04:08:28.000 130 33825.83 272.38 17112.94 88888.00 2019-05-10 04:08:29.000 130 33825.81 272.33 17112.91 88888.00 2019-05-10 04:08:30.000 130 33825.76 272.33 17112.91 37909.10 2019-05-10 04:08:31.000 130 33825.75 272.31 17112.89 88888.00 2019-05-10 04:08:32.000 130 33825.74 272.34 17112.91 88888.00 2019-05-10 04:08:33.000 130 33825.73 272.33 17112.93 88888.00 2019-05-10 04:08:34.000 130 33825.71 272.30 17112.92 88888.00 2019-05-10 04:08:35.000 130 33825.74 272.32 17112.92 37909.15 2019-05-10 04:08:36.000 130 33825.73 272.35 17112.90 88888.00 2019-05-10 04:08:37.000 130 33825.71 272.34 17112.87 88888.00 2019-05-10 04:08:38.000 130 33825.70 272.34 17112.87 88888.00 2019-05-10 04:08:39.000 130 33825.75 272.33 17112.87 88888.00 2019-05-10 04:08:40.000 130 33825.71 272.32 17112.91 37909.09 2019-05-10 04:08:41.000 130 33825.72 272.33 17112.89 88888.00 2019-05-10 04:08:42.000 130 33825.77 272.29 17112.84 88888.00 2019-05-10 04:08:43.000 130 33825.78 272.31 17112.87 88888.00 2019-05-10 04:08:44.000 130 33825.79 272.28 17112.88 88888.00 2019-05-10 04:08:45.000 130 33825.78 272.31 17112.92 37909.14 2019-05-10 04:08:46.000 130 33825.77 272.32 17112.93 88888.00 2019-05-10 04:08:47.000 130 33825.77 272.35 17112.96 88888.00 2019-05-10 04:08:48.000 130 33825.76 272.31 17112.99 88888.00 2019-05-10 04:08:49.000 130 33825.75 272.28 17112.97 88888.00 2019-05-10 04:08:50.000 130 33825.76 272.31 17112.96 37909.09 2019-05-10 04:08:51.000 130 33825.79 272.34 17112.94 88888.00 2019-05-10 04:08:52.000 130 33825.80 272.37 17112.94 88888.00 2019-05-10 04:08:53.000 130 33825.76 272.34 17112.91 88888.00 2019-05-10 04:08:54.000 130 33825.75 272.28 17112.94 88888.00 2019-05-10 04:08:55.000 130 33825.79 272.28 17112.95 37909.08 2019-05-10 04:08:56.000 130 33825.87 272.28 17112.96 88888.00 2019-05-10 04:08:57.000 130 33825.90 272.27 17112.98 88888.00 2019-05-10 04:08:58.000 130 33825.87 272.27 17112.96 88888.00 2019-05-10 04:08:59.000 130 33825.86 272.29 17112.95 88888.00 2019-05-10 04:09:00.000 130 33825.83 272.29 17112.97 37909.13 2019-05-10 04:09:01.000 130 33825.84 272.34 17112.95 88888.00 2019-05-10 04:09:02.000 130 33825.84 272.30 17112.92 88888.00 2019-05-10 04:09:03.000 130 33825.83 272.31 17112.91 88888.00 2019-05-10 04:09:04.000 130 33825.78 272.33 17112.90 88888.00 2019-05-10 04:09:05.000 130 33825.81 272.33 17112.89 37909.12 2019-05-10 04:09:06.000 130 33825.72 272.32 17112.92 88888.00 2019-05-10 04:09:07.000 130 33825.71 272.33 17112.94 88888.00 2019-05-10 04:09:08.000 130 33825.73 272.32 17112.94 88888.00 2019-05-10 04:09:09.000 130 33825.78 272.35 17112.92 88888.00 2019-05-10 04:09:10.000 130 33825.84 272.35 17112.87 37909.16 2019-05-10 04:09:11.000 130 33825.84 272.29 17112.86 88888.00 2019-05-10 04:09:12.000 130 33825.87 272.27 17112.90 88888.00 2019-05-10 04:09:13.000 130 33825.87 272.34 17112.92 88888.00 2019-05-10 04:09:14.000 130 33825.86 272.33 17112.96 88888.00 2019-05-10 04:09:15.000 130 33825.88 272.30 17112.95 37909.22 2019-05-10 04:09:16.000 130 33825.84 272.28 17112.92 88888.00 2019-05-10 04:09:17.000 130 33825.81 272.26 17112.91 88888.00 2019-05-10 04:09:18.000 130 33825.83 272.22 17112.90 88888.00 2019-05-10 04:09:19.000 130 33825.83 272.24 17112.91 88888.00 2019-05-10 04:09:20.000 130 33825.81 272.28 17112.94 37909.13 2019-05-10 04:09:21.000 130 33825.83 272.30 17112.92 88888.00 2019-05-10 04:09:22.000 130 33825.81 272.30 17112.93 88888.00 2019-05-10 04:09:23.000 130 33825.83 272.32 17112.92 88888.00 2019-05-10 04:09:24.000 130 33825.85 272.31 17112.91 88888.00 2019-05-10 04:09:25.000 130 33825.90 272.31 17112.93 37909.22 2019-05-10 04:09:26.000 130 33825.90 272.30 17112.97 88888.00 2019-05-10 04:09:27.000 130 33825.89 272.26 17112.97 88888.00 2019-05-10 04:09:28.000 130 33825.90 272.21 17112.92 88888.00 2019-05-10 04:09:29.000 130 33825.92 272.21 17112.88 88888.00 2019-05-10 04:09:30.000 130 33825.93 272.23 17112.87 37909.29 2019-05-10 04:09:31.000 130 33825.91 272.25 17112.88 88888.00 2019-05-10 04:09:32.000 130 33825.91 272.24 17112.91 88888.00 2019-05-10 04:09:33.000 130 33825.86 272.24 17112.94 88888.00 2019-05-10 04:09:34.000 130 33825.90 272.25 17112.95 88888.00 2019-05-10 04:09:35.000 130 33825.95 272.27 17112.94 37909.23 2019-05-10 04:09:36.000 130 33825.97 272.29 17112.95 88888.00 2019-05-10 04:09:37.000 130 33826.00 272.29 17112.98 88888.00 2019-05-10 04:09:38.000 130 33826.00 272.30 17113.01 88888.00 2019-05-10 04:09:39.000 130 33825.96 272.27 17113.00 88888.00 2019-05-10 04:09:40.000 130 33825.97 272.26 17112.97 37909.34 2019-05-10 04:09:41.000 130 33826.00 272.27 17112.95 88888.00 2019-05-10 04:09:42.000 130 33825.95 272.25 17113.01 88888.00 2019-05-10 04:09:43.000 130 33825.95 272.26 17113.02 88888.00 2019-05-10 04:09:44.000 130 33826.01 272.23 17113.04 88888.00 2019-05-10 04:09:45.000 130 33826.02 272.29 17113.04 37909.39 2019-05-10 04:09:46.000 130 33826.02 272.28 17113.04 88888.00 2019-05-10 04:09:47.000 130 33825.99 272.27 17113.04 88888.00 2019-05-10 04:09:48.000 130 33825.99 272.30 17113.05 88888.00 2019-05-10 04:09:49.000 130 33825.96 272.31 17112.99 88888.00 2019-05-10 04:09:50.000 130 33825.98 272.31 17113.05 37909.34 2019-05-10 04:09:51.000 130 33825.95 272.33 17113.03 88888.00 2019-05-10 04:09:52.000 130 33825.92 272.31 17113.01 88888.00 2019-05-10 04:09:53.000 130 33825.89 272.30 17112.96 88888.00 2019-05-10 04:09:54.000 130 33825.84 272.31 17112.98 88888.00 2019-05-10 04:09:55.000 130 33825.83 272.30 17113.00 37909.29 2019-05-10 04:09:56.000 130 33825.83 272.32 17113.03 88888.00 2019-05-10 04:09:57.000 130 33825.86 272.29 17113.03 88888.00 2019-05-10 04:09:58.000 130 33825.86 272.26 17113.02 88888.00 2019-05-10 04:09:59.000 130 33825.82 272.25 17113.03 88888.00 2019-05-10 04:10:00.000 130 33825.78 272.27 17113.02 37909.21 2019-05-10 04:10:01.000 130 33825.79 272.25 17112.98 88888.00 2019-05-10 04:10:02.000 130 33825.76 272.27 17112.99 88888.00 2019-05-10 04:10:03.000 130 33825.75 272.28 17112.95 88888.00 2019-05-10 04:10:04.000 130 33825.71 272.27 17112.94 88888.00 2019-05-10 04:10:05.000 130 33825.68 272.26 17112.97 37909.16 2019-05-10 04:10:06.000 130 33825.66 272.24 17112.96 88888.00 2019-05-10 04:10:07.000 130 33825.67 272.22 17112.97 88888.00 2019-05-10 04:10:08.000 130 33825.64 272.21 17112.95 88888.00 2019-05-10 04:10:09.000 130 33825.61 272.22 17112.95 88888.00 2019-05-10 04:10:10.000 130 33825.60 272.34 17112.96 37909.11 2019-05-10 04:10:11.000 130 33825.61 272.31 17112.92 88888.00 2019-05-10 04:10:12.000 130 33825.61 272.26 17112.96 88888.00 2019-05-10 04:10:13.000 130 33825.60 272.23 17112.97 88888.00 2019-05-10 04:10:14.000 130 33825.62 272.22 17112.91 88888.00 2019-05-10 04:10:15.000 130 33825.59 272.24 17112.91 37908.99 2019-05-10 04:10:16.000 130 33825.61 272.26 17112.91 88888.00 2019-05-10 04:10:17.000 130 33825.64 272.28 17112.91 88888.00 2019-05-10 04:10:18.000 130 33825.65 272.31 17112.94 88888.00 2019-05-10 04:10:19.000 130 33825.66 272.31 17112.98 88888.00 2019-05-10 04:10:20.000 130 33825.65 272.32 17112.98 37908.99 2019-05-10 04:10:21.000 130 33825.63 272.28 17112.94 88888.00 2019-05-10 04:10:22.000 130 33825.66 272.27 17112.95 88888.00 2019-05-10 04:10:23.000 130 33825.67 272.30 17112.92 88888.00 2019-05-10 04:10:24.000 130 33825.68 272.37 17112.96 88888.00 2019-05-10 04:10:25.000 130 33825.75 272.44 17112.98 37909.06 2019-05-10 04:10:26.000 130 33825.77 272.45 17113.01 88888.00 2019-05-10 04:10:27.000 130 33825.78 272.45 17112.98 88888.00 2019-05-10 04:10:28.000 130 33825.76 272.49 17112.96 88888.00 2019-05-10 04:10:29.000 130 33825.74 272.47 17113.00 88888.00 2019-05-10 04:10:30.000 130 33825.71 272.45 17113.00 37909.03 2019-05-10 04:10:31.000 130 33825.75 272.48 17113.00 88888.00 2019-05-10 04:10:32.000 130 33825.75 272.45 17112.96 88888.00 2019-05-10 04:10:33.000 130 33825.73 272.44 17112.96 88888.00 2019-05-10 04:10:34.000 130 33825.67 272.42 17112.94 88888.00 2019-05-10 04:10:35.000 130 33825.67 272.44 17112.93 37909.14 2019-05-10 04:10:36.000 130 33825.68 272.44 17112.94 88888.00 2019-05-10 04:10:37.000 130 33825.70 272.44 17112.94 88888.00 2019-05-10 04:10:38.000 130 33825.70 272.46 17112.96 88888.00 2019-05-10 04:10:39.000 130 33825.65 272.42 17112.99 88888.00 2019-05-10 04:10:40.000 130 33825.66 272.41 17112.99 37909.06 2019-05-10 04:10:41.000 130 33825.63 272.45 17112.97 88888.00 2019-05-10 04:10:42.000 130 33825.62 272.45 17112.93 88888.00 2019-05-10 04:10:43.000 130 33825.63 272.41 17112.92 88888.00 2019-05-10 04:10:44.000 130 33825.63 272.38 17112.93 88888.00 2019-05-10 04:10:45.000 130 33825.61 272.39 17112.91 37909.05 2019-05-10 04:10:46.000 130 33825.59 272.36 17112.93 88888.00 2019-05-10 04:10:47.000 130 33825.57 272.35 17112.93 88888.00 2019-05-10 04:10:48.000 130 33825.58 272.36 17112.91 88888.00 2019-05-10 04:10:49.000 130 33825.59 272.37 17112.92 88888.00 2019-05-10 04:10:50.000 130 33825.57 272.34 17112.94 37909.03 2019-05-10 04:10:51.000 130 33825.54 272.21 17112.93 88888.00 2019-05-10 04:10:52.000 130 33825.55 272.16 17112.95 88888.00 2019-05-10 04:10:53.000 130 33825.57 272.20 17112.93 88888.00 2019-05-10 04:10:54.000 130 33825.55 272.20 17112.97 88888.00 2019-05-10 04:10:55.000 130 33825.55 272.24 17112.96 37908.91 2019-05-10 04:10:56.000 130 33825.57 272.20 17112.97 88888.00 2019-05-10 04:10:57.000 130 33825.55 272.23 17113.04 88888.00 2019-05-10 04:10:58.000 130 33825.61 272.25 17113.04 88888.00 2019-05-10 04:10:59.000 130 33825.62 272.22 17113.01 88888.00 2019-05-10 04:11:00.000 130 33825.58 272.27 17112.98 37908.92 2019-05-10 04:11:01.000 130 33825.60 272.33 17113.00 88888.00 2019-05-10 04:11:02.000 130 33825.60 272.33 17112.98 88888.00 2019-05-10 04:11:03.000 130 33825.62 272.32 17112.95 88888.00 2019-05-10 04:11:04.000 130 33825.62 272.30 17112.97 88888.00 2019-05-10 04:11:05.000 130 33825.65 272.30 17112.98 37909.01 2019-05-10 04:11:06.000 130 33825.66 272.29 17112.95 88888.00 2019-05-10 04:11:07.000 130 33825.68 272.30 17112.98 88888.00 2019-05-10 04:11:08.000 130 33825.73 272.30 17112.97 88888.00 2019-05-10 04:11:09.000 130 33825.75 272.33 17112.99 88888.00 2019-05-10 04:11:10.000 130 33825.70 272.31 17112.99 37909.04 2019-05-10 04:11:11.000 130 33825.68 272.34 17113.00 88888.00 2019-05-10 04:11:12.000 130 33825.67 272.35 17112.98 88888.00 2019-05-10 04:11:13.000 130 33825.64 272.37 17112.94 88888.00 2019-05-10 04:11:14.000 130 33825.65 272.36 17112.92 88888.00 2019-05-10 04:11:15.000 130 33825.68 272.38 17112.95 37909.17 2019-05-10 04:11:16.000 130 33825.69 272.37 17112.95 88888.00 2019-05-10 04:11:17.000 130 33825.73 272.38 17112.99 88888.00 2019-05-10 04:11:18.000 130 33825.73 272.42 17112.96 88888.00 2019-05-10 04:11:19.000 130 33825.71 272.39 17112.92 88888.00 2019-05-10 04:11:20.000 130 33825.67 272.38 17112.94 37909.12 2019-05-10 04:11:21.000 130 33825.66 272.35 17112.99 88888.00 2019-05-10 04:11:22.000 130 33825.65 272.39 17112.93 88888.00 2019-05-10 04:11:23.000 130 33825.60 272.38 17112.90 88888.00 2019-05-10 04:11:24.000 130 33825.59 272.37 17112.92 88888.00 2019-05-10 04:11:25.000 130 33825.60 272.37 17112.98 37909.18 2019-05-10 04:11:26.000 130 33825.60 272.37 17112.99 88888.00 2019-05-10 04:11:27.000 130 33825.61 272.40 17112.95 88888.00 2019-05-10 04:11:28.000 130 33825.61 272.38 17112.92 88888.00 2019-05-10 04:11:29.000 130 33825.61 272.39 17112.96 88888.00 2019-05-10 04:11:30.000 130 33825.60 272.41 17112.95 37909.09 2019-05-10 04:11:31.000 130 33825.58 272.40 17112.94 88888.00 2019-05-10 04:11:32.000 130 33825.59 272.42 17112.96 88888.00 2019-05-10 04:11:33.000 130 33825.60 272.42 17112.95 88888.00 2019-05-10 04:11:34.000 130 33825.56 272.43 17112.93 88888.00 2019-05-10 04:11:35.000 130 33825.55 272.46 17112.94 37909.06 2019-05-10 04:11:36.000 130 33825.52 272.46 17112.96 88888.00 2019-05-10 04:11:37.000 130 33825.55 272.48 17112.96 88888.00 2019-05-10 04:11:38.000 130 33825.57 272.45 17112.97 88888.00 2019-05-10 04:11:39.000 130 33825.58 272.46 17112.92 88888.00 2019-05-10 04:11:40.000 130 33825.60 272.45 17112.89 37909.04 2019-05-10 04:11:41.000 130 33825.59 272.43 17112.94 88888.00 2019-05-10 04:11:42.000 130 33825.58 272.47 17112.93 88888.00 2019-05-10 04:11:43.000 130 33825.58 272.50 17112.94 88888.00 2019-05-10 04:11:44.000 130 33825.60 272.48 17112.96 88888.00 2019-05-10 04:11:45.000 130 33825.61 272.46 17112.97 37909.02 2019-05-10 04:11:46.000 130 33825.57 272.47 17112.96 88888.00 2019-05-10 04:11:47.000 130 33825.56 272.45 17112.96 88888.00 2019-05-10 04:11:48.000 130 33825.52 272.42 17112.97 88888.00 2019-05-10 04:11:49.000 130 33825.53 272.45 17112.99 88888.00 2019-05-10 04:11:50.000 130 33825.53 272.49 17112.98 37908.89 2019-05-10 04:11:51.000 130 33825.48 272.49 17112.97 88888.00 2019-05-10 04:11:52.000 130 33825.49 272.48 17112.98 88888.00 2019-05-10 04:11:53.000 130 33825.51 272.46 17112.96 88888.00 2019-05-10 04:11:54.000 130 33825.51 272.48 17112.96 88888.00 2019-05-10 04:11:55.000 130 33825.46 272.52 17113.00 37909.00 2019-05-10 04:11:56.000 130 33825.47 272.49 17112.99 88888.00 2019-05-10 04:11:57.000 130 33825.46 272.51 17113.01 88888.00 2019-05-10 04:11:58.000 130 33825.42 272.50 17113.03 88888.00 2019-05-10 04:11:59.000 130 33825.45 272.51 17113.04 88888.00 2019-05-10 04:12:00.000 130 33825.45 272.49 17112.99 37908.90 2019-05-10 04:12:01.000 130 33825.46 272.51 17112.97 88888.00 2019-05-10 04:12:02.000 130 33825.41 272.52 17112.98 88888.00 2019-05-10 04:12:03.000 130 33825.34 272.52 17112.99 88888.00 2019-05-10 04:12:04.000 130 33825.32 272.55 17112.99 88888.00 2019-05-10 04:12:05.000 130 33825.33 272.56 17112.98 37908.78 2019-05-10 04:12:06.000 130 33825.33 272.57 17112.95 88888.00 2019-05-10 04:12:07.000 130 33825.32 272.57 17112.99 88888.00 2019-05-10 04:12:08.000 130 33825.32 272.57 17112.99 88888.00 2019-05-10 04:12:09.000 130 33825.35 272.55 17113.00 88888.00 2019-05-10 04:12:10.000 130 33825.31 272.54 17112.99 37908.86 2019-05-10 04:12:11.000 130 33825.29 272.56 17112.97 88888.00 2019-05-10 04:12:12.000 130 33825.32 272.54 17112.97 88888.00 2019-05-10 04:12:13.000 130 33825.33 272.56 17112.97 88888.00 2019-05-10 04:12:14.000 130 33825.37 272.59 17112.98 88888.00 2019-05-10 04:12:15.000 130 33825.36 272.62 17112.97 37908.72 2019-05-10 04:12:16.000 130 33825.34 272.63 17113.02 88888.00 2019-05-10 04:12:17.000 130 33825.39 272.62 17113.04 88888.00 2019-05-10 04:12:18.000 130 33825.39 272.59 17113.00 88888.00 2019-05-10 04:12:19.000 130 33825.35 272.57 17112.98 88888.00 2019-05-10 04:12:20.000 130 33825.35 272.60 17112.96 37908.80 2019-05-10 04:12:21.000 130 33825.37 272.58 17112.94 88888.00 2019-05-10 04:12:22.000 130 33825.34 272.56 17112.91 88888.00 2019-05-10 04:12:23.000 130 33825.42 272.58 17112.93 88888.00 2019-05-10 04:12:24.000 130 33825.43 272.62 17112.99 88888.00 2019-05-10 04:12:25.000 130 33825.48 272.66 17112.98 37908.79 2019-05-10 04:12:26.000 130 33825.49 272.67 17112.93 88888.00 2019-05-10 04:12:27.000 130 33825.50 272.66 17112.95 88888.00 2019-05-10 04:12:28.000 130 33825.50 272.64 17112.95 88888.00 2019-05-10 04:12:29.000 130 33825.51 272.64 17112.95 88888.00 2019-05-10 04:12:30.000 130 33825.54 272.60 17112.92 37908.91 2019-05-10 04:12:31.000 130 33825.57 272.59 17112.89 88888.00 2019-05-10 04:12:32.000 130 33825.52 272.62 17112.87 88888.00 2019-05-10 04:12:33.000 130 33825.50 272.59 17112.86 88888.00 2019-05-10 04:12:34.000 130 33825.51 272.61 17112.91 88888.00 2019-05-10 04:12:35.000 130 33825.57 272.63 17112.91 37908.98 2019-05-10 04:12:36.000 130 33825.60 272.61 17112.92 88888.00 2019-05-10 04:12:37.000 130 33825.64 272.62 17112.89 88888.00 2019-05-10 04:12:38.000 130 33825.63 272.61 17112.88 88888.00 2019-05-10 04:12:39.000 130 33825.62 272.60 17112.89 88888.00 2019-05-10 04:12:40.000 130 33825.62 272.63 17112.90 37908.90 2019-05-10 04:12:41.000 130 33825.63 272.62 17112.90 88888.00 2019-05-10 04:12:42.000 130 33825.64 272.62 17112.89 88888.00 2019-05-10 04:12:43.000 130 33825.62 272.65 17112.86 88888.00 2019-05-10 04:12:44.000 130 33825.63 272.67 17112.83 88888.00 2019-05-10 04:12:45.000 130 33825.61 272.70 17112.87 37909.01 2019-05-10 04:12:46.000 130 33825.61 272.70 17112.84 88888.00 2019-05-10 04:12:47.000 130 33825.62 272.66 17112.81 88888.00 2019-05-10 04:12:48.000 130 33825.66 272.68 17112.83 88888.00 2019-05-10 04:12:49.000 130 33825.68 272.66 17112.81 88888.00 2019-05-10 04:12:50.000 130 33825.67 272.61 17112.79 37909.05 2019-05-10 04:12:51.000 130 33825.69 272.62 17112.82 88888.00 2019-05-10 04:12:52.000 130 33825.69 272.65 17112.87 88888.00 2019-05-10 04:12:53.000 130 33825.73 272.69 17112.85 88888.00 2019-05-10 04:12:54.000 130 33825.72 272.63 17112.85 88888.00 2019-05-10 04:12:55.000 130 33825.74 272.63 17112.85 37909.05 2019-05-10 04:12:56.000 130 33825.71 272.64 17112.85 88888.00 2019-05-10 04:12:57.000 130 33825.72 272.65 17112.83 88888.00 2019-05-10 04:12:58.000 130 33825.77 272.68 17112.84 88888.00 2019-05-10 04:12:59.000 130 33825.80 272.70 17112.84 88888.00 2019-05-10 04:13:00.000 130 33825.78 272.68 17112.81 37909.08 2019-05-10 04:13:01.000 130 33825.80 272.70 17112.82 88888.00 2019-05-10 04:13:02.000 130 33825.79 272.71 17112.85 88888.00 2019-05-10 04:13:03.000 130 33825.73 272.72 17112.80 88888.00 2019-05-10 04:13:04.000 130 33825.75 272.73 17112.84 88888.00 2019-05-10 04:13:05.000 130 33825.79 272.72 17112.81 37909.12 2019-05-10 04:13:06.000 130 33825.77 272.77 17112.86 88888.00 2019-05-10 04:13:07.000 130 33825.74 272.78 17112.90 88888.00 2019-05-10 04:13:08.000 130 33825.77 272.77 17112.88 88888.00 2019-05-10 04:13:09.000 130 33825.72 272.74 17112.90 88888.00 2019-05-10 04:13:10.000 130 33825.72 272.74 17112.88 37909.15 2019-05-10 04:13:11.000 130 33825.72 272.78 17112.83 88888.00 2019-05-10 04:13:12.000 130 33825.71 272.80 17112.84 88888.00 2019-05-10 04:13:13.000 130 33825.70 272.76 17112.82 88888.00 2019-05-10 04:13:14.000 130 33825.71 272.76 17112.82 88888.00 2019-05-10 04:13:15.000 130 33825.71 272.82 17112.87 37909.17 2019-05-10 04:13:16.000 130 33825.71 272.85 17112.86 88888.00 2019-05-10 04:13:17.000 130 33825.74 272.85 17112.88 88888.00 2019-05-10 04:13:18.000 130 33825.73 272.83 17112.90 88888.00 2019-05-10 04:13:19.000 130 33825.70 272.82 17112.95 88888.00 2019-05-10 04:13:20.000 130 33825.70 272.84 17112.93 37909.04 2019-05-10 04:13:21.000 130 33825.70 272.90 17112.94 88888.00 2019-05-10 04:13:22.000 130 33825.66 272.86 17112.93 88888.00 2019-05-10 04:13:23.000 130 33825.64 272.87 17112.91 88888.00 2019-05-10 04:13:24.000 130 33825.67 272.90 17112.89 88888.00 2019-05-10 04:13:25.000 130 33825.66 272.88 17112.88 37909.03 2019-05-10 04:13:26.000 130 33825.64 272.86 17112.91 88888.00 2019-05-10 04:13:27.000 130 33825.66 272.86 17112.91 88888.00 2019-05-10 04:13:28.000 130 33825.65 272.83 17112.88 88888.00 2019-05-10 04:13:29.000 130 33825.67 272.84 17112.90 88888.00 2019-05-10 04:13:30.000 130 33825.67 272.84 17112.86 37909.03 2019-05-10 04:13:31.000 130 33825.66 272.82 17112.85 88888.00 2019-05-10 04:13:32.000 130 33825.66 272.82 17112.85 88888.00 2019-05-10 04:13:33.000 130 33825.64 272.85 17112.84 88888.00 2019-05-10 04:13:34.000 130 33825.63 272.85 17112.82 88888.00 2019-05-10 04:13:35.000 130 33825.65 272.82 17112.82 37909.06 2019-05-10 04:13:36.000 130 33825.70 272.83 17112.84 88888.00 2019-05-10 04:13:37.000 130 33825.69 272.85 17112.85 88888.00 2019-05-10 04:13:38.000 130 33825.66 272.86 17112.83 88888.00 2019-05-10 04:13:39.000 130 33825.69 272.87 17112.86 88888.00 2019-05-10 04:13:40.000 130 33825.67 272.86 17112.90 37909.02 2019-05-10 04:13:41.000 130 33825.70 272.87 17112.85 88888.00 2019-05-10 04:13:42.000 130 33825.71 272.87 17112.84 88888.00 2019-05-10 04:13:43.000 130 33825.68 272.86 17112.87 88888.00 2019-05-10 04:13:44.000 130 33825.75 272.86 17112.87 88888.00 2019-05-10 04:13:45.000 130 33825.72 272.83 17112.89 37909.01 2019-05-10 04:13:46.000 130 33825.68 272.82 17112.89 88888.00 2019-05-10 04:13:47.000 130 33825.70 272.83 17112.89 88888.00 2019-05-10 04:13:48.000 130 33825.70 272.86 17112.85 88888.00 2019-05-10 04:13:49.000 130 33825.74 272.89 17112.83 88888.00 2019-05-10 04:13:50.000 130 33825.75 272.91 17112.86 37909.02 2019-05-10 04:13:51.000 130 33825.74 272.86 17112.85 88888.00 2019-05-10 04:13:52.000 130 33825.76 272.86 17112.83 88888.00 2019-05-10 04:13:53.000 130 33825.77 272.85 17112.85 88888.00 2019-05-10 04:13:54.000 130 33825.78 272.88 17112.81 88888.00 2019-05-10 04:13:55.000 130 33825.75 272.85 17112.83 37909.07 2019-05-10 04:13:56.000 130 33825.76 272.82 17112.87 88888.00 2019-05-10 04:13:57.000 130 33825.80 272.81 17112.86 88888.00 2019-05-10 04:13:58.000 130 33825.81 272.80 17112.82 88888.00 2019-05-10 04:13:59.000 130 33825.82 272.82 17112.83 88888.00 2019-05-10 04:14:00.000 130 33825.82 272.81 17112.85 37909.20 2019-05-10 04:14:01.000 130 33825.82 272.88 17112.87 88888.00 2019-05-10 04:14:02.000 130 33825.86 272.91 17112.86 88888.00 2019-05-10 04:14:03.000 130 33825.87 272.88 17112.84 88888.00 2019-05-10 04:14:04.000 130 33825.89 272.84 17112.84 88888.00 2019-05-10 04:14:05.000 130 33825.88 272.86 17112.84 37909.14 2019-05-10 04:14:06.000 130 33825.87 272.87 17112.86 88888.00 2019-05-10 04:14:07.000 130 33825.86 272.86 17112.85 88888.00 2019-05-10 04:14:08.000 130 33825.85 272.88 17112.88 88888.00 2019-05-10 04:14:09.000 130 33825.90 272.85 17112.84 88888.00 2019-05-10 04:14:10.000 130 33825.94 272.81 17112.85 37909.22 2019-05-10 04:14:11.000 130 33825.94 272.83 17112.85 88888.00 2019-05-10 04:14:12.000 130 33825.94 272.86 17112.82 88888.00 2019-05-10 04:14:13.000 130 33825.95 272.87 17112.81 88888.00 2019-05-10 04:14:14.000 130 33825.96 272.87 17112.77 88888.00 2019-05-10 04:14:15.000 130 33825.95 272.90 17112.78 37909.23 2019-05-10 04:14:16.000 130 33825.94 272.94 17112.83 88888.00 2019-05-10 04:14:17.000 130 33825.93 272.95 17112.83 88888.00 2019-05-10 04:14:18.000 130 33825.90 272.95 17112.81 88888.00 2019-05-10 04:14:19.000 130 33825.90 272.95 17112.81 88888.00 2019-05-10 04:14:20.000 130 33825.91 272.95 17112.78 37909.26 2019-05-10 04:14:21.000 130 33825.95 272.91 17112.77 88888.00 2019-05-10 04:14:22.000 130 33825.97 272.91 17112.80 88888.00 2019-05-10 04:14:23.000 130 33825.94 272.93 17112.81 88888.00 2019-05-10 04:14:24.000 130 33825.93 272.92 17112.81 88888.00 2019-05-10 04:14:25.000 130 33825.92 272.93 17112.81 37909.19 2019-05-10 04:14:26.000 130 33825.89 272.90 17112.79 88888.00 2019-05-10 04:14:27.000 130 33825.90 272.93 17112.82 88888.00 2019-05-10 04:14:28.000 130 33825.89 272.88 17112.78 88888.00 2019-05-10 04:14:29.000 130 33825.93 272.89 17112.76 88888.00 2019-05-10 04:14:30.000 130 33825.94 272.90 17112.76 37909.23 2019-05-10 04:14:31.000 130 33825.93 272.91 17112.80 88888.00 2019-05-10 04:14:32.000 130 33825.93 272.93 17112.80 88888.00 2019-05-10 04:14:33.000 130 33825.91 272.92 17112.80 88888.00 2019-05-10 04:14:34.000 130 33825.91 272.92 17112.79 88888.00 2019-05-10 04:14:35.000 130 33825.91 272.95 17112.77 37909.24 2019-05-10 04:14:36.000 130 33825.89 272.97 17112.73 88888.00 2019-05-10 04:14:37.000 130 33825.90 272.99 17112.71 88888.00 2019-05-10 04:14:38.000 130 33825.91 273.02 17112.76 88888.00 2019-05-10 04:14:39.000 130 33825.94 273.08 17112.75 88888.00 2019-05-10 04:14:40.000 130 33825.92 273.07 17112.74 37909.25 2019-05-10 04:14:41.000 130 33825.88 273.06 17112.77 88888.00 2019-05-10 04:14:42.000 130 33825.89 273.10 17112.82 88888.00 2019-05-10 04:14:43.000 130 33825.89 273.11 17112.79 88888.00 2019-05-10 04:14:44.000 130 33825.89 273.08 17112.78 88888.00 2019-05-10 04:14:45.000 130 33825.87 273.07 17112.80 37909.30 2019-05-10 04:14:46.000 130 33825.86 273.09 17112.77 88888.00 2019-05-10 04:14:47.000 130 33825.79 273.09 17112.83 88888.00 2019-05-10 04:14:48.000 130 33825.76 273.09 17112.83 88888.00 2019-05-10 04:14:49.000 130 33825.74 273.11 17112.82 88888.00 2019-05-10 04:14:50.000 130 33825.77 273.09 17112.79 37909.21 2019-05-10 04:14:51.000 130 33825.76 273.08 17112.77 88888.00 2019-05-10 04:14:52.000 130 33825.76 273.09 17112.75 88888.00 2019-05-10 04:14:53.000 130 33825.74 273.14 17112.71 88888.00 2019-05-10 04:14:54.000 130 33825.73 273.10 17112.74 88888.00 2019-05-10 04:14:55.000 130 33825.70 273.10 17112.74 37909.16 2019-05-10 04:14:56.000 130 33825.72 273.09 17112.74 88888.00 2019-05-10 04:14:57.000 130 33825.75 273.06 17112.77 88888.00 2019-05-10 04:14:58.000 130 33825.72 273.08 17112.76 88888.00 2019-05-10 04:14:59.000 130 33825.72 273.11 17112.77 88888.00 2019-05-10 04:15:00.000 130 33825.69 273.12 17112.81 37909.11 2019-05-10 04:15:01.000 130 33825.68 273.13 17112.79 88888.00 2019-05-10 04:15:02.000 130 33825.70 273.09 17112.76 88888.00 2019-05-10 04:15:03.000 130 33825.67 273.09 17112.80 88888.00 2019-05-10 04:15:04.000 130 33825.72 273.07 17112.82 88888.00 2019-05-10 04:15:05.000 130 33825.71 273.09 17112.80 37909.00 2019-05-10 04:15:06.000 130 33825.71 273.08 17112.81 88888.00 2019-05-10 04:15:07.000 130 33825.71 273.12 17112.86 88888.00 2019-05-10 04:15:08.000 130 33825.69 273.16 17112.83 88888.00 2019-05-10 04:15:09.000 130 33825.73 273.14 17112.84 88888.00 2019-05-10 04:15:10.000 130 33825.72 273.13 17112.86 37908.96 2019-05-10 04:15:11.000 130 33825.71 273.13 17112.85 88888.00 2019-05-10 04:15:12.000 130 33825.68 273.12 17112.85 88888.00 2019-05-10 04:15:13.000 130 33825.71 273.08 17112.85 88888.00 2019-05-10 04:15:14.000 130 33825.72 273.11 17112.79 88888.00 2019-05-10 04:15:15.000 130 33825.70 273.15 17112.82 37909.06 2019-05-10 04:15:16.000 130 33825.70 273.14 17112.78 88888.00 2019-05-10 04:15:17.000 130 33825.69 273.13 17112.80 88888.00 2019-05-10 04:15:18.000 130 33825.70 273.14 17112.82 88888.00 2019-05-10 04:15:19.000 130 33825.69 273.13 17112.83 88888.00 2019-05-10 04:15:20.000 130 33825.70 273.16 17112.83 37909.02 2019-05-10 04:15:21.000 130 33825.72 273.16 17112.83 88888.00 2019-05-10 04:15:22.000 130 33825.71 273.11 17112.82 88888.00 2019-05-10 04:15:23.000 130 33825.72 273.12 17112.86 88888.00 2019-05-10 04:15:24.000 130 33825.69 273.16 17112.85 88888.00 2019-05-10 04:15:25.000 130 33825.69 273.18 17112.86 37909.06 2019-05-10 04:15:26.000 130 33825.73 273.17 17112.83 88888.00 2019-05-10 04:15:27.000 130 33825.74 273.17 17112.84 88888.00 2019-05-10 04:15:28.000 130 33825.74 273.21 17112.80 88888.00 2019-05-10 04:15:29.000 130 33825.77 273.21 17112.80 88888.00 2019-05-10 04:15:30.000 130 33825.80 273.17 17112.81 37909.00 2019-05-10 04:15:31.000 130 33825.79 273.16 17112.80 88888.00 2019-05-10 04:15:32.000 130 33825.75 273.15 17112.79 88888.00 2019-05-10 04:15:33.000 130 33825.75 273.15 17112.77 88888.00 2019-05-10 04:15:34.000 130 33825.75 273.14 17112.77 88888.00 2019-05-10 04:15:35.000 130 33825.78 273.19 17112.78 37909.09 2019-05-10 04:15:36.000 130 33825.76 273.16 17112.75 88888.00 2019-05-10 04:15:37.000 130 33825.79 273.18 17112.78 88888.00 2019-05-10 04:15:38.000 130 33825.79 273.19 17112.79 88888.00 2019-05-10 04:15:39.000 130 33825.76 273.22 17112.79 88888.00 2019-05-10 04:15:40.000 130 33825.76 273.23 17112.76 37909.11 2019-05-10 04:15:41.000 130 33825.81 273.21 17112.74 88888.00 2019-05-10 04:15:42.000 130 33825.84 273.18 17112.73 88888.00 2019-05-10 04:15:43.000 130 33825.85 273.18 17112.74 88888.00 2019-05-10 04:15:44.000 130 33825.84 273.17 17112.78 88888.00 2019-05-10 04:15:45.000 130 33825.86 273.18 17112.73 37909.07 2019-05-10 04:15:46.000 130 33825.83 273.23 17112.79 88888.00 2019-05-10 04:15:47.000 130 33825.86 273.20 17112.80 88888.00 2019-05-10 04:15:48.000 130 33825.86 273.20 17112.80 88888.00 2019-05-10 04:15:49.000 130 33825.92 273.20 17112.78 88888.00 2019-05-10 04:15:50.000 130 33825.92 273.18 17112.78 37909.21 2019-05-10 04:15:51.000 130 33825.93 273.19 17112.77 88888.00 2019-05-10 04:15:52.000 130 33825.95 273.25 17112.78 88888.00 2019-05-10 04:15:53.000 130 33825.98 273.28 17112.81 88888.00 2019-05-10 04:15:54.000 130 33825.99 273.24 17112.78 88888.00 2019-05-10 04:15:55.000 130 33825.99 273.28 17112.76 37909.08 2019-05-10 04:15:56.000 130 33825.98 273.24 17112.81 88888.00 2019-05-10 04:15:57.000 130 33825.97 273.22 17112.82 88888.00 2019-05-10 04:15:58.000 130 33825.96 273.22 17112.78 88888.00 2019-05-10 04:15:59.000 130 33825.97 273.21 17112.77 88888.00 2019-05-10 04:16:00.000 130 33825.96 273.23 17112.78 37909.25 2019-05-10 04:16:01.000 130 33825.98 273.25 17112.77 88888.00 2019-05-10 04:16:02.000 130 33825.99 273.21 17112.75 88888.00 2019-05-10 04:16:03.000 130 33825.99 273.19 17112.73 88888.00 2019-05-10 04:16:04.000 130 33825.98 273.22 17112.77 88888.00 2019-05-10 04:16:05.000 130 33825.96 273.24 17112.82 37909.25 2019-05-10 04:16:06.000 130 33826.00 273.26 17112.78 88888.00 2019-05-10 04:16:07.000 130 33826.02 273.28 17112.80 88888.00 2019-05-10 04:16:08.000 130 33825.99 273.28 17112.79 88888.00 2019-05-10 04:16:09.000 130 33825.98 273.27 17112.78 88888.00 2019-05-10 04:16:10.000 130 33826.00 273.27 17112.76 37909.38 2019-05-10 04:16:11.000 130 33826.02 273.29 17112.76 88888.00 2019-05-10 04:16:12.000 130 33826.06 273.30 17112.75 88888.00 2019-05-10 04:16:13.000 130 33826.09 273.26 17112.76 88888.00 2019-05-10 04:16:14.000 130 33826.02 273.24 17112.73 88888.00 2019-05-10 04:16:15.000 130 33826.03 273.24 17112.75 37909.33 2019-05-10 04:16:16.000 130 33826.05 273.25 17112.76 88888.00 2019-05-10 04:16:17.000 130 33826.04 273.22 17112.73 88888.00 2019-05-10 04:16:18.000 130 33826.03 273.24 17112.73 88888.00 2019-05-10 04:16:19.000 130 33826.06 273.26 17112.74 88888.00 2019-05-10 04:16:20.000 130 33826.06 273.25 17112.71 37909.37 2019-05-10 04:16:21.000 130 33826.07 273.24 17112.75 88888.00 2019-05-10 04:16:22.000 130 33826.08 273.24 17112.77 88888.00 2019-05-10 04:16:23.000 130 33826.05 273.24 17112.76 88888.00 2019-05-10 04:16:24.000 130 33826.06 273.23 17112.76 88888.00 2019-05-10 04:16:25.000 130 33826.04 273.21 17112.76 37909.29 2019-05-10 04:16:26.000 130 33826.01 273.19 17112.75 88888.00 2019-05-10 04:16:27.000 130 33825.98 273.18 17112.78 88888.00 2019-05-10 04:16:28.000 130 33826.01 273.19 17112.80 88888.00 2019-05-10 04:16:29.000 130 33826.03 273.22 17112.80 88888.00 2019-05-10 04:16:30.000 130 33826.00 273.24 17112.79 37909.35 2019-05-10 04:16:31.000 130 33826.01 273.25 17112.79 88888.00 2019-05-10 04:16:32.000 130 33825.95 273.24 17112.77 88888.00 2019-05-10 04:16:33.000 130 33825.92 273.26 17112.79 88888.00 2019-05-10 04:16:34.000 130 33825.89 273.25 17112.74 88888.00 2019-05-10 04:16:35.000 130 33825.91 273.29 17112.71 37909.23 2019-05-10 04:16:36.000 130 33825.90 273.29 17112.75 88888.00 2019-05-10 04:16:37.000 130 33825.87 273.25 17112.77 88888.00 2019-05-10 04:16:38.000 130 33825.86 273.27 17112.74 88888.00 2019-05-10 04:16:39.000 130 33825.88 273.26 17112.73 88888.00 2019-05-10 04:16:40.000 130 33825.88 273.29 17112.72 37909.23 2019-05-10 04:16:41.000 130 33825.88 273.32 17112.72 88888.00 2019-05-10 04:16:42.000 130 33825.86 273.27 17112.74 88888.00 2019-05-10 04:16:43.000 130 33825.85 273.27 17112.73 88888.00 2019-05-10 04:16:44.000 130 33825.90 273.30 17112.76 88888.00 2019-05-10 04:16:45.000 130 33825.90 273.31 17112.76 37909.27 2019-05-10 04:16:46.000 130 33825.88 273.40 17112.73 88888.00 2019-05-10 04:16:47.000 130 33825.92 273.41 17112.74 88888.00 2019-05-10 04:16:48.000 130 33825.88 273.46 17112.75 88888.00 2019-05-10 04:16:49.000 130 33825.87 273.45 17112.72 88888.00 2019-05-10 04:16:50.000 130 33825.88 273.44 17112.71 37909.27 2019-05-10 04:16:51.000 130 33825.87 273.46 17112.73 88888.00 2019-05-10 04:16:52.000 130 33825.90 273.45 17112.75 88888.00 2019-05-10 04:16:53.000 130 33825.94 273.38 17112.79 88888.00 2019-05-10 04:16:54.000 130 33825.95 273.27 17112.78 88888.00 2019-05-10 04:16:55.000 130 33825.95 273.27 17112.75 37909.29 2019-05-10 04:16:56.000 130 33826.01 273.30 17112.77 88888.00 2019-05-10 04:16:57.000 130 33825.99 273.29 17112.73 88888.00 2019-05-10 04:16:58.000 130 33825.96 273.31 17112.69 88888.00 2019-05-10 04:16:59.000 130 33825.95 273.31 17112.72 88888.00 2019-05-10 04:17:00.000 130 33825.94 273.34 17112.75 37909.36 2019-05-10 04:17:01.000 130 33825.98 273.33 17112.70 88888.00 2019-05-10 04:17:02.000 130 33825.99 273.30 17112.69 88888.00 2019-05-10 04:17:03.000 130 33826.00 273.33 17112.71 88888.00 2019-05-10 04:17:04.000 130 33825.97 273.33 17112.74 88888.00 2019-05-10 04:17:05.000 130 33825.96 273.32 17112.69 37909.29 2019-05-10 04:17:06.000 130 33825.93 273.33 17112.67 88888.00 2019-05-10 04:17:07.000 130 33825.93 273.35 17112.71 88888.00 2019-05-10 04:17:08.000 130 33825.94 273.36 17112.69 88888.00 2019-05-10 04:17:09.000 130 33825.97 273.39 17112.70 88888.00 2019-05-10 04:17:10.000 130 33826.00 273.36 17112.73 37909.31 2019-05-10 04:17:11.000 130 33826.02 273.36 17112.75 88888.00 2019-05-10 04:17:12.000 130 33826.03 273.33 17112.77 88888.00 2019-05-10 04:17:13.000 130 33826.05 273.35 17112.74 88888.00 2019-05-10 04:17:14.000 130 33826.08 273.35 17112.74 88888.00 2019-05-10 04:17:15.000 130 33826.08 273.35 17112.71 37909.40 2019-05-10 04:17:16.000 130 33826.07 273.36 17112.69 88888.00 2019-05-10 04:17:17.000 130 33826.09 273.35 17112.69 88888.00 2019-05-10 04:17:18.000 130 33826.08 273.35 17112.67 88888.00 2019-05-10 04:17:19.000 130 33826.10 273.32 17112.70 88888.00 2019-05-10 04:17:20.000 130 33826.12 273.34 17112.71 37909.45 2019-05-10 04:17:21.000 130 33826.16 273.34 17112.67 88888.00 2019-05-10 04:17:22.000 130 33826.12 273.38 17112.66 88888.00 2019-05-10 04:17:23.000 130 33826.09 273.38 17112.68 88888.00 2019-05-10 04:17:24.000 130 33826.09 273.33 17112.68 88888.00 2019-05-10 04:17:25.000 130 33826.12 273.36 17112.69 37909.45 2019-05-10 04:17:26.000 130 33826.12 273.38 17112.69 88888.00 2019-05-10 04:17:27.000 130 33826.10 273.44 17112.69 88888.00 2019-05-10 04:17:28.000 130 33826.08 273.47 17112.74 88888.00 2019-05-10 04:17:29.000 130 33826.04 273.47 17112.72 88888.00 2019-05-10 04:17:30.000 130 33826.08 273.46 17112.73 37909.33 2019-05-10 04:17:31.000 130 33826.07 273.44 17112.71 88888.00 2019-05-10 04:17:32.000 130 33826.02 273.43 17112.67 88888.00 2019-05-10 04:17:33.000 130 33826.02 273.43 17112.63 88888.00 2019-05-10 04:17:34.000 130 33826.05 273.43 17112.67 88888.00 2019-05-10 04:17:35.000 130 33826.03 273.46 17112.70 37909.35 2019-05-10 04:17:36.000 130 33825.98 273.44 17112.70 88888.00 2019-05-10 04:17:37.000 130 33826.02 273.47 17112.72 88888.00 2019-05-10 04:17:38.000 130 33825.99 273.48 17112.77 88888.00 2019-05-10 04:17:39.000 130 33825.97 273.46 17112.76 88888.00 2019-05-10 04:17:40.000 130 33825.95 273.45 17112.71 37909.26 2019-05-10 04:17:41.000 130 33825.95 273.47 17112.72 88888.00 2019-05-10 04:17:42.000 130 33825.99 273.46 17112.70 88888.00 2019-05-10 04:17:43.000 130 33825.97 273.47 17112.68 88888.00 2019-05-10 04:17:44.000 130 33825.96 273.50 17112.66 88888.00 2019-05-10 04:17:45.000 130 33825.95 273.55 17112.71 37909.31 2019-05-10 04:17:46.000 130 33825.92 273.51 17112.73 88888.00 2019-05-10 04:17:47.000 130 33825.94 273.51 17112.66 88888.00 2019-05-10 04:17:48.000 130 33825.93 273.52 17112.67 88888.00 2019-05-10 04:17:49.000 130 33825.94 273.57 17112.74 88888.00 2019-05-10 04:17:50.000 130 33825.94 273.61 17112.77 37909.27 2019-05-10 04:17:51.000 130 33825.96 273.62 17112.78 88888.00 2019-05-10 04:17:52.000 130 33825.96 273.59 17112.74 88888.00 2019-05-10 04:17:53.000 130 33825.96 273.58 17112.73 88888.00 2019-05-10 04:17:54.000 130 33825.98 273.60 17112.75 88888.00 2019-05-10 04:17:55.000 130 33825.97 273.61 17112.79 37909.22 2019-05-10 04:17:56.000 130 33825.92 273.58 17112.76 88888.00 2019-05-10 04:17:57.000 130 33825.86 273.54 17112.72 88888.00 2019-05-10 04:17:58.000 130 33825.85 273.58 17112.74 88888.00 2019-05-10 04:17:59.000 130 33825.89 273.60 17112.75 88888.00 2019-05-10 04:18:00.000 130 33825.89 273.60 17112.71 37909.32 2019-05-10 04:18:01.000 130 33825.86 273.62 17112.69 88888.00 2019-05-10 04:18:02.000 130 33825.88 273.63 17112.69 88888.00 2019-05-10 04:18:03.000 130 33825.88 273.61 17112.70 88888.00 2019-05-10 04:18:04.000 130 33825.89 273.58 17112.73 88888.00 2019-05-10 04:18:05.000 130 33825.91 273.59 17112.76 37909.14 2019-05-10 04:18:06.000 130 33825.89 273.62 17112.75 88888.00 2019-05-10 04:18:07.000 130 33825.88 273.64 17112.74 88888.00 2019-05-10 04:18:08.000 130 33825.84 273.63 17112.75 88888.00 2019-05-10 04:18:09.000 130 33825.84 273.64 17112.75 88888.00 2019-05-10 04:18:10.000 130 33825.85 273.65 17112.70 37909.20 2019-05-10 04:18:11.000 130 33825.87 273.64 17112.72 88888.00 2019-05-10 04:18:12.000 130 33825.86 273.63 17112.75 88888.00 2019-05-10 04:18:13.000 130 33825.85 273.67 17112.77 88888.00 2019-05-10 04:18:14.000 130 33825.85 273.65 17112.76 88888.00 2019-05-10 04:18:15.000 130 33825.82 273.69 17112.75 37909.16 2019-05-10 04:18:16.000 130 33825.82 273.65 17112.77 88888.00 2019-05-10 04:18:17.000 130 33825.87 273.67 17112.80 88888.00 2019-05-10 04:18:18.000 130 33825.86 273.66 17112.77 88888.00 2019-05-10 04:18:19.000 130 33825.83 273.66 17112.76 88888.00 2019-05-10 04:18:20.000 130 33825.84 273.61 17112.76 37909.14 2019-05-10 04:18:21.000 130 33825.84 273.61 17112.78 88888.00 2019-05-10 04:18:22.000 130 33825.84 273.66 17112.77 88888.00 2019-05-10 04:18:23.000 130 33825.86 273.69 17112.76 88888.00 2019-05-10 04:18:24.000 130 33825.85 273.69 17112.81 88888.00 2019-05-10 04:18:25.000 130 33825.85 273.67 17112.79 37909.19 2019-05-10 04:18:26.000 130 33825.86 273.73 17112.79 88888.00 2019-05-10 04:18:27.000 130 33825.86 273.74 17112.77 88888.00 2019-05-10 04:18:28.000 130 33825.85 273.69 17112.76 88888.00 2019-05-10 04:18:29.000 130 33825.86 273.69 17112.79 88888.00 2019-05-10 04:18:30.000 130 33825.85 273.66 17112.79 37909.18 2019-05-10 04:18:31.000 130 33825.81 273.69 17112.77 88888.00 2019-05-10 04:18:32.000 130 33825.79 273.73 17112.76 88888.00 2019-05-10 04:18:33.000 130 33825.80 273.76 17112.73 88888.00 2019-05-10 04:18:34.000 130 33825.81 273.76 17112.74 88888.00 2019-05-10 04:18:35.000 130 33825.79 273.72 17112.75 37909.09 2019-05-10 04:18:36.000 130 33825.77 273.75 17112.76 88888.00 2019-05-10 04:18:37.000 130 33825.81 273.79 17112.76 88888.00 2019-05-10 04:18:38.000 130 33825.78 273.75 17112.80 88888.00 2019-05-10 04:18:39.000 130 33825.79 273.72 17112.81 88888.00 2019-05-10 04:18:40.000 130 33825.79 273.73 17112.80 37909.07 2019-05-10 04:18:41.000 130 33825.81 273.75 17112.77 88888.00 2019-05-10 04:18:42.000 130 33825.80 273.77 17112.74 88888.00 2019-05-10 04:18:43.000 130 33825.82 273.79 17112.78 88888.00 2019-05-10 04:18:44.000 130 33825.76 273.79 17112.80 88888.00 2019-05-10 04:18:45.000 130 33825.73 273.79 17112.79 37909.10 2019-05-10 04:18:46.000 130 33825.76 273.78 17112.78 88888.00 2019-05-10 04:18:47.000 130 33825.77 273.79 17112.83 88888.00 2019-05-10 04:18:48.000 130 33825.77 273.77 17112.86 88888.00 2019-05-10 04:18:49.000 130 33825.74 273.78 17112.83 88888.00 2019-05-10 04:18:50.000 130 33825.79 273.76 17112.82 37909.19 2019-05-10 04:18:51.000 130 33825.79 273.73 17112.77 88888.00 2019-05-10 04:18:52.000 130 33825.76 273.75 17112.77 88888.00 2019-05-10 04:18:53.000 130 33825.75 273.77 17112.75 88888.00 2019-05-10 04:18:54.000 130 33825.72 273.77 17112.78 88888.00 2019-05-10 04:18:55.000 130 33825.70 273.77 17112.77 37909.05 2019-05-10 04:18:56.000 130 33825.67 273.76 17112.80 88888.00 2019-05-10 04:18:57.000 130 33825.66 273.76 17112.87 88888.00 2019-05-10 04:18:58.000 130 33825.65 273.76 17112.84 88888.00 2019-05-10 04:18:59.000 130 33825.68 273.76 17112.89 88888.00 2019-05-10 04:19:00.000 130 33825.68 273.78 17112.85 37909.11 2019-05-10 04:19:01.000 130 33825.67 273.79 17112.81 88888.00 2019-05-10 04:19:02.000 130 33825.64 273.76 17112.82 88888.00 2019-05-10 04:19:03.000 130 33825.65 273.82 17112.87 88888.00 2019-05-10 04:19:04.000 130 33825.61 273.84 17112.88 88888.00 2019-05-10 04:19:05.000 130 33825.58 273.84 17112.82 37908.99 2019-05-10 04:19:06.000 130 33825.56 273.87 17112.81 88888.00 2019-05-10 04:19:07.000 130 33825.57 273.87 17112.83 88888.00 2019-05-10 04:19:08.000 130 33825.56 273.84 17112.83 88888.00 2019-05-10 04:19:09.000 130 33825.56 273.84 17112.79 88888.00 2019-05-10 04:19:10.000 130 33825.60 273.89 17112.81 37908.95 2019-05-10 04:19:11.000 130 33825.59 273.92 17112.82 88888.00 2019-05-10 04:19:12.000 130 33825.57 273.92 17112.80 88888.00 2019-05-10 04:19:13.000 130 33825.55 273.91 17112.82 88888.00 2019-05-10 04:19:14.000 130 33825.55 273.95 17112.81 88888.00 2019-05-10 04:19:15.000 130 33825.57 273.96 17112.82 37909.01 2019-05-10 04:19:16.000 130 33825.57 273.94 17112.83 88888.00 2019-05-10 04:19:17.000 130 33825.58 273.92 17112.83 88888.00 2019-05-10 04:19:18.000 130 33825.60 273.92 17112.82 88888.00 2019-05-10 04:19:19.000 130 33825.61 273.97 17112.85 88888.00 2019-05-10 04:19:20.000 130 33825.62 273.97 17112.81 37908.88 2019-05-10 04:19:21.000 130 33825.59 273.98 17112.76 88888.00 2019-05-10 04:19:22.000 130 33825.58 273.97 17112.79 88888.00 2019-05-10 04:19:23.000 130 33825.58 273.97 17112.82 88888.00 2019-05-10 04:19:24.000 130 33825.59 273.95 17112.81 88888.00 2019-05-10 04:19:25.000 130 33825.63 273.95 17112.83 37908.90 2019-05-10 04:19:26.000 130 33825.64 273.95 17112.85 88888.00 2019-05-10 04:19:27.000 130 33825.63 273.97 17112.85 88888.00 2019-05-10 04:19:28.000 130 33825.65 273.96 17112.83 88888.00 2019-05-10 04:19:29.000 130 33825.59 273.96 17112.85 88888.00 2019-05-10 04:19:30.000 130 33825.58 273.93 17112.84 37908.98 2019-05-10 04:19:31.000 130 33825.56 273.94 17112.85 88888.00 2019-05-10 04:19:32.000 130 33825.53 273.94 17112.86 88888.00 2019-05-10 04:19:33.000 130 33825.54 273.91 17112.89 88888.00 2019-05-10 04:19:34.000 130 33825.54 273.93 17112.89 88888.00 2019-05-10 04:19:35.000 130 33825.53 273.97 17112.87 37909.02 2019-05-10 04:19:36.000 130 33825.52 273.97 17112.85 88888.00 2019-05-10 04:19:37.000 130 33825.52 273.96 17112.85 88888.00 2019-05-10 04:19:38.000 130 33825.50 273.93 17112.88 88888.00 2019-05-10 04:19:39.000 130 33825.49 273.96 17112.88 88888.00 2019-05-10 04:19:40.000 130 33825.52 273.98 17112.85 37908.98 2019-05-10 04:19:41.000 130 33825.48 273.97 17112.85 88888.00 2019-05-10 04:19:42.000 130 33825.47 273.96 17112.85 88888.00 2019-05-10 04:19:43.000 130 33825.49 273.94 17112.86 88888.00 2019-05-10 04:19:44.000 130 33825.51 273.97 17112.83 88888.00 2019-05-10 04:19:45.000 130 33825.51 273.94 17112.83 37908.89 2019-05-10 04:19:46.000 130 33825.52 273.96 17112.83 88888.00 2019-05-10 04:19:47.000 130 33825.53 273.97 17112.85 88888.00 2019-05-10 04:19:48.000 130 33825.54 273.97 17112.84 88888.00 2019-05-10 04:19:49.000 130 33825.54 274.00 17112.86 88888.00 2019-05-10 04:19:50.000 130 33825.54 274.03 17112.85 37908.99 2019-05-10 04:19:51.000 130 33825.53 274.05 17112.83 88888.00 2019-05-10 04:19:52.000 130 33825.53 274.02 17112.82 88888.00 2019-05-10 04:19:53.000 130 33825.53 274.00 17112.83 88888.00 2019-05-10 04:19:54.000 130 33825.52 274.02 17112.77 88888.00 2019-05-10 04:19:55.000 130 33825.53 274.03 17112.77 37908.95 2019-05-10 04:19:56.000 130 33825.53 274.04 17112.82 88888.00 2019-05-10 04:19:57.000 130 33825.55 274.04 17112.80 88888.00 2019-05-10 04:19:58.000 130 33825.55 274.03 17112.81 88888.00 2019-05-10 04:19:59.000 130 33825.53 274.07 17112.81 88888.00 2019-05-10 04:20:00.000 130 33825.55 274.10 17112.81 37908.90 2019-05-10 04:20:01.000 130 33825.56 274.10 17112.79 88888.00 2019-05-10 04:20:02.000 130 33825.57 274.11 17112.76 88888.00 2019-05-10 04:20:03.000 130 33825.55 274.10 17112.78 88888.00 2019-05-10 04:20:04.000 130 33825.56 274.09 17112.80 88888.00 2019-05-10 04:20:05.000 130 33825.59 274.11 17112.80 37909.04 2019-05-10 04:20:06.000 130 33825.57 274.10 17112.82 88888.00 2019-05-10 04:20:07.000 130 33825.50 274.08 17112.80 88888.00 2019-05-10 04:20:08.000 130 33825.51 274.12 17112.83 88888.00 2019-05-10 04:20:09.000 130 33825.49 274.13 17112.84 88888.00 2019-05-10 04:20:10.000 130 33825.46 274.12 17112.82 37908.86 2019-05-10 04:20:11.000 130 33825.45 274.13 17112.79 88888.00 2019-05-10 04:20:12.000 130 33825.44 274.10 17112.79 88888.00 2019-05-10 04:20:13.000 130 33825.41 274.09 17112.82 88888.00 2019-05-10 04:20:14.000 130 33825.45 274.06 17112.83 88888.00 2019-05-10 04:20:15.000 130 33825.42 274.09 17112.86 37908.91 2019-05-10 04:20:16.000 130 33825.38 274.12 17112.84 88888.00 2019-05-10 04:20:17.000 130 33825.40 274.12 17112.86 88888.00 2019-05-10 04:20:18.000 130 33825.38 274.13 17112.85 88888.00 2019-05-10 04:20:19.000 130 33825.38 274.14 17112.85 88888.00 2019-05-10 04:20:20.000 130 33825.39 274.15 17112.84 37908.76 2019-05-10 04:20:21.000 130 33825.33 274.16 17112.87 88888.00 2019-05-10 04:20:22.000 130 33825.29 274.15 17112.87 88888.00 2019-05-10 04:20:23.000 130 33825.32 274.17 17112.88 88888.00 2019-05-10 04:20:24.000 130 33825.32 274.17 17112.90 88888.00 2019-05-10 04:20:25.000 130 33825.30 274.18 17112.90 37908.84 2019-05-10 04:20:26.000 130 33825.33 274.16 17112.90 88888.00 2019-05-10 04:20:27.000 130 33825.32 274.18 17112.89 88888.00 2019-05-10 04:20:28.000 130 33825.32 274.19 17112.89 88888.00 2019-05-10 04:20:29.000 130 33825.28 274.24 17112.91 88888.00 2019-05-10 04:20:30.000 130 33825.29 274.22 17112.88 37908.84 2019-05-10 04:20:31.000 130 33825.30 274.18 17112.85 88888.00 2019-05-10 04:20:32.000 130 33825.31 274.20 17112.88 88888.00 2019-05-10 04:20:33.000 130 33825.31 274.19 17112.84 88888.00 2019-05-10 04:20:34.000 130 33825.30 274.19 17112.79 88888.00 2019-05-10 04:20:35.000 130 33825.35 274.16 17112.84 37908.77 2019-05-10 04:20:36.000 130 33825.34 274.17 17112.82 88888.00 2019-05-10 04:20:37.000 130 33825.30 274.19 17112.76 88888.00 2019-05-10 04:20:38.000 130 33825.29 274.19 17112.78 88888.00 2019-05-10 04:20:39.000 130 33825.30 274.21 17112.77 88888.00 2019-05-10 04:20:40.000 130 33825.32 274.24 17112.78 37908.84 2019-05-10 04:20:41.000 130 33825.34 274.27 17112.81 88888.00 2019-05-10 04:20:42.000 130 33825.30 274.27 17112.83 88888.00 2019-05-10 04:20:43.000 130 33825.30 274.28 17112.82 88888.00 2019-05-10 04:20:44.000 130 33825.28 274.27 17112.82 88888.00 2019-05-10 04:20:45.000 130 33825.27 274.29 17112.81 37908.74 2019-05-10 04:20:46.000 130 33825.23 274.31 17112.82 88888.00 2019-05-10 04:20:47.000 130 33825.19 274.31 17112.79 88888.00 2019-05-10 04:20:48.000 130 33825.19 274.31 17112.81 88888.00 2019-05-10 04:20:49.000 130 33825.23 274.35 17112.81 88888.00 2019-05-10 04:20:50.000 130 33825.22 274.32 17112.80 37908.66 2019-05-10 04:20:51.000 130 33825.20 274.29 17112.82 88888.00 2019-05-10 04:20:52.000 130 33825.20 274.30 17112.84 88888.00 2019-05-10 04:20:53.000 130 33825.18 274.29 17112.88 88888.00 2019-05-10 04:20:54.000 130 33825.18 274.30 17112.86 88888.00 2019-05-10 04:20:55.000 130 33825.23 274.31 17112.82 37908.60 2019-05-10 04:20:56.000 130 33825.21 274.31 17112.84 88888.00 2019-05-10 04:20:57.000 130 33825.20 274.28 17112.86 88888.00 2019-05-10 04:20:58.000 130 33825.24 274.28 17112.85 88888.00 2019-05-10 04:20:59.000 130 33825.27 274.31 17112.88 88888.00 2019-05-10 04:21:00.000 130 33825.24 274.34 17112.83 37908.54 2019-05-10 04:21:01.000 130 33825.25 274.35 17112.83 88888.00 2019-05-10 04:21:02.000 130 33825.24 274.34 17112.84 88888.00 2019-05-10 04:21:03.000 130 33825.27 274.35 17112.87 88888.00 2019-05-10 04:21:04.000 130 33825.26 274.33 17112.85 88888.00 2019-05-10 04:21:05.000 130 33825.23 274.34 17112.80 37908.65 2019-05-10 04:21:06.000 130 33825.27 274.33 17112.79 88888.00 2019-05-10 04:21:07.000 130 33825.24 274.32 17112.79 88888.00 2019-05-10 04:21:08.000 130 33825.26 274.34 17112.80 88888.00 2019-05-10 04:21:09.000 130 33825.30 274.36 17112.76 88888.00 2019-05-10 04:21:10.000 130 33825.29 274.33 17112.76 37908.65 2019-05-10 04:21:11.000 130 33825.30 274.38 17112.83 88888.00 2019-05-10 04:21:12.000 130 33825.29 274.37 17112.84 88888.00 2019-05-10 04:21:13.000 130 33825.32 274.39 17112.81 88888.00 2019-05-10 04:21:14.000 130 33825.30 274.38 17112.83 88888.00 2019-05-10 04:21:15.000 130 33825.32 274.37 17112.85 37908.67 2019-05-10 04:21:16.000 130 33825.33 274.36 17112.81 88888.00 2019-05-10 04:21:17.000 130 33825.30 274.33 17112.82 88888.00 2019-05-10 04:21:18.000 130 33825.29 274.31 17112.85 88888.00 2019-05-10 04:21:19.000 130 33825.31 274.33 17112.82 88888.00 2019-05-10 04:21:20.000 130 33825.32 274.35 17112.80 37908.79 2019-05-10 04:21:21.000 130 33825.33 274.34 17112.79 88888.00 2019-05-10 04:21:22.000 130 33825.32 274.37 17112.80 88888.00 2019-05-10 04:21:23.000 130 33825.26 274.37 17112.86 88888.00 2019-05-10 04:21:24.000 130 33825.29 274.34 17112.86 88888.00 2019-05-10 04:21:25.000 130 33825.28 274.31 17112.86 37908.78 2019-05-10 04:21:26.000 130 33825.20 274.34 17112.86 88888.00 2019-05-10 04:21:27.000 130 33825.19 274.34 17112.87 88888.00 2019-05-10 04:21:28.000 130 33825.19 274.29 17112.83 88888.00 2019-05-10 04:21:29.000 130 33825.18 274.30 17112.83 88888.00 2019-05-10 04:21:30.000 130 33825.18 274.32 17112.84 37908.69 2019-05-10 04:21:31.000 130 33825.16 274.33 17112.82 88888.00 2019-05-10 04:21:32.000 130 33825.19 274.30 17112.78 88888.00 2019-05-10 04:21:33.000 130 33825.16 274.31 17112.81 88888.00 2019-05-10 04:21:34.000 130 33825.16 274.29 17112.82 88888.00 2019-05-10 04:21:35.000 130 33825.18 274.29 17112.84 37908.63 2019-05-10 04:21:36.000 130 33825.16 274.30 17112.87 88888.00 2019-05-10 04:21:37.000 130 33825.13 274.28 17112.87 88888.00 2019-05-10 04:21:38.000 130 33825.12 274.26 17112.87 88888.00 2019-05-10 04:21:39.000 130 33825.09 274.27 17112.87 88888.00 2019-05-10 04:21:40.000 130 33825.09 274.27 17112.83 37908.63 2019-05-10 04:21:41.000 130 33825.11 274.29 17112.83 88888.00 2019-05-10 04:21:42.000 130 33825.12 274.29 17112.84 88888.00 2019-05-10 04:21:43.000 130 33825.09 274.23 17112.85 88888.00 2019-05-10 04:21:44.000 130 33825.09 274.24 17112.87 88888.00 2019-05-10 04:21:45.000 130 33825.11 274.27 17112.88 37908.58 2019-05-10 04:21:46.000 130 33825.09 274.26 17112.86 88888.00 2019-05-10 04:21:47.000 130 33825.09 274.24 17112.88 88888.00 2019-05-10 04:21:48.000 130 33825.08 274.27 17112.88 88888.00 2019-05-10 04:21:49.000 130 33825.07 274.30 17112.84 88888.00 2019-05-10 04:21:50.000 130 33825.09 274.34 17112.83 37908.55 2019-05-10 04:21:51.000 130 33825.11 274.30 17112.82 88888.00 2019-05-10 04:21:52.000 130 33825.13 274.28 17112.82 88888.00 2019-05-10 04:21:53.000 130 33825.11 274.28 17112.81 88888.00 2019-05-10 04:21:54.000 130 33825.10 274.28 17112.87 88888.00 2019-05-10 04:21:55.000 130 33825.15 274.27 17112.90 37908.64 2019-05-10 04:21:56.000 130 33825.13 274.23 17112.87 88888.00 2019-05-10 04:21:57.000 130 33825.12 274.23 17112.84 88888.00 2019-05-10 04:21:58.000 130 33825.13 274.28 17112.87 88888.00 2019-05-10 04:21:59.000 130 33825.15 274.27 17112.90 88888.00 2019-05-10 04:22:00.000 130 33825.11 274.24 17112.83 37908.65 2019-05-10 04:22:01.000 130 33825.11 274.25 17112.84 88888.00 2019-05-10 04:22:02.000 130 33825.11 274.24 17112.83 88888.00 2019-05-10 04:22:03.000 130 33825.15 274.24 17112.82 88888.00 2019-05-10 04:22:04.000 130 33825.11 274.26 17112.83 88888.00 2019-05-10 04:22:05.000 130 33825.12 274.30 17112.86 37908.58 2019-05-10 04:22:06.000 130 33825.12 274.29 17112.86 88888.00 2019-05-10 04:22:07.000 130 33825.14 274.28 17112.82 88888.00 2019-05-10 04:22:08.000 130 33825.16 274.26 17112.85 88888.00 2019-05-10 04:22:09.000 130 33825.16 274.32 17112.88 88888.00 2019-05-10 04:22:10.000 130 33825.16 274.29 17112.88 37908.55 2019-05-10 04:22:11.000 130 33825.14 274.26 17112.88 88888.00 2019-05-10 04:22:12.000 130 33825.13 274.26 17112.83 88888.00 2019-05-10 04:22:13.000 130 33825.14 274.32 17112.80 88888.00 2019-05-10 04:22:14.000 130 33825.11 274.32 17112.82 88888.00 2019-05-10 04:22:15.000 130 33825.12 274.30 17112.81 37908.49 2019-05-10 04:22:16.000 130 33825.13 274.29 17112.85 88888.00 2019-05-10 04:22:17.000 130 33825.16 274.35 17112.88 88888.00 2019-05-10 04:22:18.000 130 33825.17 274.32 17112.89 88888.00 2019-05-10 04:22:19.000 130 33825.16 274.32 17112.90 88888.00 2019-05-10 04:22:20.000 130 33825.13 274.30 17112.88 37908.61 2019-05-10 04:22:21.000 130 33825.10 274.31 17112.87 88888.00 2019-05-10 04:22:22.000 130 33825.09 274.32 17112.85 88888.00 2019-05-10 04:22:23.000 130 33825.09 274.31 17112.85 88888.00 2019-05-10 04:22:24.000 130 33825.07 274.29 17112.89 88888.00 2019-05-10 04:22:25.000 130 33825.02 274.33 17112.94 37908.48 2019-05-10 04:22:26.000 130 33825.01 274.31 17112.91 88888.00 2019-05-10 04:22:27.000 130 33825.02 274.29 17112.84 88888.00 2019-05-10 04:22:28.000 130 33825.02 274.32 17112.84 88888.00 2019-05-10 04:22:29.000 130 33825.01 274.30 17112.90 88888.00 2019-05-10 04:22:30.000 130 33824.99 274.31 17112.92 37908.49 2019-05-10 04:22:31.000 130 33824.98 274.33 17112.90 88888.00 2019-05-10 04:22:32.000 130 33825.00 274.30 17112.88 88888.00 2019-05-10 04:22:33.000 130 33824.98 274.31 17112.91 88888.00 2019-05-10 04:22:34.000 130 33824.94 274.31 17112.94 88888.00 2019-05-10 04:22:35.000 130 33824.94 274.29 17112.90 37908.43 2019-05-10 04:22:36.000 130 33824.90 274.27 17112.85 88888.00 2019-05-10 04:22:37.000 130 33824.85 274.27 17112.86 88888.00 2019-05-10 04:22:38.000 130 33824.88 274.31 17112.84 88888.00 2019-05-10 04:22:39.000 130 33824.91 274.35 17112.85 88888.00 2019-05-10 04:22:40.000 130 33824.89 274.37 17112.87 37908.44 2019-05-10 04:22:41.000 130 33824.87 274.36 17112.86 88888.00 2019-05-10 04:22:42.000 130 33824.85 274.35 17112.85 88888.00 2019-05-10 04:22:43.000 130 33824.86 274.36 17112.83 88888.00 2019-05-10 04:22:44.000 130 33824.88 274.35 17112.84 88888.00 2019-05-10 04:22:45.000 130 33824.88 274.32 17112.86 37908.37 2019-05-10 04:22:46.000 130 33824.88 274.33 17112.85 88888.00 2019-05-10 04:22:47.000 130 33824.87 274.34 17112.85 88888.00 2019-05-10 04:22:48.000 130 33824.88 274.35 17112.84 88888.00 2019-05-10 04:22:49.000 130 33824.91 274.37 17112.89 88888.00 2019-05-10 04:22:50.000 130 33824.90 274.40 17112.84 37908.40 2019-05-10 04:22:51.000 130 33824.86 274.35 17112.86 88888.00 2019-05-10 04:22:52.000 130 33824.91 274.39 17112.88 88888.00 2019-05-10 04:22:53.000 130 33824.92 274.41 17112.87 88888.00 2019-05-10 04:22:54.000 130 33824.92 274.40 17112.86 88888.00 2019-05-10 04:22:55.000 130 33824.91 274.40 17112.88 37908.41 2019-05-10 04:22:56.000 130 33824.90 274.39 17112.86 88888.00 2019-05-10 04:22:57.000 130 33824.92 274.40 17112.84 88888.00 2019-05-10 04:22:58.000 130 33824.93 274.38 17112.85 88888.00 2019-05-10 04:22:59.000 130 33824.93 274.35 17112.83 88888.00 2019-05-10 04:23:00.000 130 33824.92 274.36 17112.84 37908.36 2019-05-10 04:23:01.000 130 33824.90 274.37 17112.88 88888.00 2019-05-10 04:23:02.000 130 33824.85 274.39 17112.92 88888.00 2019-05-10 04:23:03.000 130 33824.82 274.37 17112.86 88888.00 2019-05-10 04:23:04.000 130 33824.85 274.31 17112.85 88888.00 2019-05-10 04:23:05.000 130 33824.89 274.30 17112.88 37908.36 2019-05-10 04:23:06.000 130 33824.88 274.29 17112.87 88888.00 2019-05-10 04:23:07.000 130 33824.87 274.31 17112.87 88888.00 2019-05-10 04:23:08.000 130 33824.86 274.32 17112.89 88888.00 2019-05-10 04:23:09.000 130 33824.87 274.33 17112.88 88888.00 2019-05-10 04:23:10.000 130 33824.88 274.30 17112.92 37908.40 2019-05-10 04:23:11.000 130 33824.91 274.29 17112.90 88888.00 2019-05-10 04:23:12.000 130 33824.92 274.28 17112.90 88888.00 2019-05-10 04:23:13.000 130 33824.88 274.27 17112.92 88888.00 2019-05-10 04:23:14.000 130 33824.91 274.29 17112.95 88888.00 2019-05-10 04:23:15.000 130 33824.92 274.26 17112.96 37908.35 2019-05-10 04:23:16.000 130 33824.92 274.30 17112.92 88888.00 2019-05-10 04:23:17.000 130 33824.95 274.29 17112.93 88888.00 2019-05-10 04:23:18.000 130 33824.95 274.30 17112.91 88888.00 2019-05-10 04:23:19.000 130 33824.94 274.32 17112.85 88888.00 2019-05-10 04:23:20.000 130 33824.88 274.33 17112.86 37908.40 2019-05-10 04:23:21.000 130 33824.92 274.30 17112.86 88888.00 2019-05-10 04:23:22.000 130 33824.91 274.30 17112.85 88888.00 2019-05-10 04:23:23.000 130 33824.91 274.29 17112.86 88888.00 2019-05-10 04:23:24.000 130 33824.89 274.31 17112.89 88888.00 2019-05-10 04:23:25.000 130 33824.89 274.31 17112.88 37908.34 2019-05-10 04:23:26.000 130 33824.88 274.34 17112.86 88888.00 2019-05-10 04:23:27.000 130 33824.87 274.35 17112.85 88888.00 2019-05-10 04:23:28.000 130 33824.88 274.36 17112.86 88888.00 2019-05-10 04:23:29.000 130 33824.88 274.36 17112.86 88888.00 2019-05-10 04:23:30.000 130 33824.89 274.37 17112.89 37908.33 2019-05-10 04:23:31.000 130 33824.90 274.36 17112.89 88888.00 2019-05-10 04:23:32.000 130 33824.92 274.33 17112.87 88888.00 2019-05-10 04:23:33.000 130 33824.92 274.34 17112.84 88888.00 2019-05-10 04:23:34.000 130 33824.93 274.35 17112.83 88888.00 2019-05-10 04:23:35.000 130 33824.98 274.35 17112.84 37908.41 2019-05-10 04:23:36.000 130 33824.95 274.35 17112.81 88888.00 2019-05-10 04:23:37.000 130 33824.95 274.37 17112.84 88888.00 2019-05-10 04:23:38.000 130 33824.96 274.44 17112.88 88888.00 2019-05-10 04:23:39.000 130 33824.95 274.45 17112.89 88888.00 2019-05-10 04:23:40.000 130 33824.95 274.39 17112.87 37908.36 2019-05-10 04:23:41.000 130 33824.91 274.39 17112.86 88888.00 2019-05-10 04:23:42.000 130 33824.92 274.37 17112.83 88888.00 2019-05-10 04:23:43.000 130 33824.92 274.38 17112.82 88888.00 2019-05-10 04:23:44.000 130 33824.92 274.39 17112.84 88888.00 2019-05-10 04:23:45.000 130 33824.93 274.38 17112.90 37908.37 2019-05-10 04:23:46.000 130 33824.91 274.38 17112.88 88888.00 2019-05-10 04:23:47.000 130 33824.93 274.37 17112.89 88888.00 2019-05-10 04:23:48.000 130 33824.92 274.37 17112.86 88888.00 2019-05-10 04:23:49.000 130 33824.93 274.37 17112.87 88888.00 2019-05-10 04:23:50.000 130 33824.91 274.34 17112.82 37908.36 2019-05-10 04:23:51.000 130 33824.87 274.34 17112.83 88888.00 2019-05-10 04:23:52.000 130 33824.87 274.35 17112.83 88888.00 2019-05-10 04:23:53.000 130 33824.84 274.35 17112.85 88888.00 2019-05-10 04:23:54.000 130 33824.82 274.32 17112.85 88888.00 2019-05-10 04:23:55.000 130 33824.80 274.35 17112.85 37908.36 2019-05-10 04:23:56.000 130 33824.80 274.35 17112.88 88888.00 2019-05-10 04:23:57.000 130 33824.77 274.32 17112.90 88888.00 2019-05-10 04:23:58.000 130 33824.77 274.33 17112.90 88888.00 2019-05-10 04:23:59.000 130 33824.77 274.36 17112.87 88888.00 2019-05-10 04:24:00.000 130 33824.76 274.35 17112.87 37908.23 2019-05-10 04:24:01.000 130 33824.78 274.32 17112.86 88888.00 2019-05-10 04:24:02.000 130 33824.78 274.30 17112.85 88888.00 2019-05-10 04:24:03.000 130 33824.78 274.31 17112.88 88888.00 2019-05-10 04:24:04.000 130 33824.74 274.30 17112.89 88888.00 2019-05-10 04:24:05.000 130 33824.73 274.35 17112.89 37908.15 2019-05-10 04:24:06.000 130 33824.68 274.34 17112.88 88888.00 2019-05-10 04:24:07.000 130 33824.72 274.32 17112.92 88888.00 2019-05-10 04:24:08.000 130 33824.72 274.32 17112.92 88888.00 2019-05-10 04:24:09.000 130 33824.71 274.30 17112.88 88888.00 2019-05-10 04:24:10.000 130 33824.70 274.31 17112.88 37908.18 2019-05-10 04:24:11.000 130 33824.67 274.30 17112.89 88888.00 2019-05-10 04:24:12.000 130 33824.67 274.32 17112.90 88888.00 2019-05-10 04:24:13.000 130 33824.70 274.36 17112.92 88888.00 2019-05-10 04:24:14.000 130 33824.70 274.38 17112.92 88888.00 2019-05-10 04:24:15.000 130 33824.71 274.42 17112.88 37908.10 2019-05-10 04:24:16.000 130 33824.72 274.36 17112.84 88888.00 2019-05-10 04:24:17.000 130 33824.73 274.36 17112.87 88888.00 2019-05-10 04:24:18.000 130 33824.73 274.36 17112.88 88888.00 2019-05-10 04:24:19.000 130 33824.71 274.35 17112.88 88888.00 2019-05-10 04:24:20.000 130 33824.68 274.39 17112.90 37908.20 2019-05-10 04:24:21.000 130 33824.74 274.40 17112.91 88888.00 2019-05-10 04:24:22.000 130 33824.75 274.44 17112.93 88888.00 2019-05-10 04:24:23.000 130 33824.76 274.39 17112.92 88888.00 2019-05-10 04:24:24.000 130 33824.78 274.33 17112.91 88888.00 2019-05-10 04:24:25.000 130 33824.79 274.35 17112.85 37908.21 2019-05-10 04:24:26.000 130 33824.75 274.34 17112.85 88888.00 2019-05-10 04:24:27.000 130 33824.72 274.33 17112.88 88888.00 2019-05-10 04:24:28.000 130 33824.76 274.33 17112.87 88888.00 2019-05-10 04:24:29.000 130 33824.79 274.30 17112.85 88888.00 2019-05-10 04:24:30.000 130 33824.75 274.28 17112.82 37908.24 2019-05-10 04:24:31.000 130 33824.76 274.29 17112.82 88888.00 2019-05-10 04:24:32.000 130 33824.78 274.29 17112.78 88888.00 2019-05-10 04:24:33.000 130 33824.78 274.35 17112.81 88888.00 2019-05-10 04:24:34.000 130 33824.80 274.32 17112.87 88888.00 2019-05-10 04:24:35.000 130 33824.79 274.34 17112.88 37908.33 2019-05-10 04:24:36.000 130 33824.77 274.32 17112.87 88888.00 2019-05-10 04:24:37.000 130 33824.74 274.29 17112.87 88888.00 2019-05-10 04:24:38.000 130 33824.72 274.27 17112.87 88888.00 2019-05-10 04:24:39.000 130 33824.73 274.28 17112.83 88888.00 2019-05-10 04:24:40.000 130 33824.71 274.31 17112.81 37908.26 2019-05-10 04:24:41.000 130 33824.73 274.28 17112.81 88888.00 2019-05-10 04:24:42.000 130 33824.73 274.31 17112.81 88888.00 2019-05-10 04:24:43.000 130 33824.74 274.29 17112.85 88888.00 2019-05-10 04:24:44.000 130 33824.73 274.30 17112.81 88888.00 2019-05-10 04:24:45.000 130 33824.76 274.30 17112.80 37908.20 2019-05-10 04:24:46.000 130 33824.78 274.38 17112.87 88888.00 2019-05-10 04:24:47.000 130 33824.76 274.39 17112.85 88888.00 2019-05-10 04:24:48.000 130 33824.77 274.38 17112.82 88888.00 2019-05-10 04:24:49.000 130 33824.79 274.41 17112.87 88888.00 2019-05-10 04:24:50.000 130 33824.80 274.38 17112.88 37908.27 2019-05-10 04:24:51.000 130 33824.76 274.35 17112.87 88888.00 2019-05-10 04:24:52.000 130 33824.78 274.38 17112.85 88888.00 2019-05-10 04:24:53.000 130 33824.77 274.38 17112.85 88888.00 2019-05-10 04:24:54.000 130 33824.77 274.36 17112.86 88888.00 2019-05-10 04:24:55.000 130 33824.74 274.37 17112.84 37908.25 2019-05-10 04:24:56.000 130 33824.75 274.37 17112.86 88888.00 2019-05-10 04:24:57.000 130 33824.70 274.38 17112.82 88888.00 2019-05-10 04:24:58.000 130 33824.65 274.41 17112.83 88888.00 2019-05-10 04:24:59.000 130 33824.67 274.44 17112.83 88888.00 2019-05-10 04:25:00.000 130 33824.66 274.41 17112.84 37908.25 2019-05-10 04:25:01.000 130 33824.62 274.42 17112.90 88888.00 2019-05-10 04:25:02.000 130 33824.60 274.42 17112.93 88888.00 2019-05-10 04:25:03.000 130 33824.57 274.43 17112.89 88888.00 2019-05-10 04:25:04.000 130 33824.54 274.44 17112.89 88888.00 2019-05-10 04:25:05.000 130 33824.55 274.45 17112.86 37908.16 2019-05-10 04:25:06.000 130 33824.54 274.45 17112.85 88888.00 2019-05-10 04:25:07.000 130 33824.51 274.43 17112.84 88888.00 2019-05-10 04:25:08.000 130 33824.50 274.44 17112.85 88888.00 2019-05-10 04:25:09.000 130 33824.52 274.44 17112.89 88888.00 2019-05-10 04:25:10.000 130 33824.50 274.44 17112.85 37908.05 2019-05-10 04:25:11.000 130 33824.50 274.44 17112.87 88888.00 2019-05-10 04:25:12.000 130 33824.48 274.49 17112.86 88888.00 2019-05-10 04:25:13.000 130 33824.42 274.52 17112.88 88888.00 2019-05-10 04:25:14.000 130 33824.45 274.50 17112.88 88888.00 2019-05-10 04:25:15.000 130 33824.43 274.50 17112.89 37908.01 2019-05-10 04:25:16.000 130 33824.40 274.50 17112.87 88888.00 2019-05-10 04:25:17.000 130 33824.38 274.53 17112.84 88888.00 2019-05-10 04:25:18.000 130 33824.38 274.53 17112.83 88888.00 2019-05-10 04:25:19.000 130 33824.36 274.55 17112.83 88888.00 2019-05-10 04:25:20.000 130 33824.38 274.57 17112.86 37907.90 2019-05-10 04:25:21.000 130 33824.36 274.54 17112.86 88888.00 2019-05-10 04:25:22.000 130 33824.40 274.57 17112.87 88888.00 2019-05-10 04:25:23.000 130 33824.46 274.57 17112.91 88888.00 2019-05-10 04:25:24.000 130 33824.43 274.54 17112.86 88888.00 2019-05-10 04:25:25.000 130 33824.40 274.54 17112.85 37908.03 2019-05-10 04:25:26.000 130 33824.38 274.54 17112.89 88888.00 2019-05-10 04:25:27.000 130 33824.39 274.59 17112.88 88888.00 2019-05-10 04:25:28.000 130 33824.37 274.58 17112.90 88888.00 2019-05-10 04:25:29.000 130 33824.36 274.55 17112.87 88888.00 2019-05-10 04:25:30.000 130 33824.38 274.55 17112.86 37907.96 2019-05-10 04:25:31.000 130 33824.38 274.53 17112.93 88888.00 2019-05-10 04:25:32.000 130 33824.35 274.49 17112.88 88888.00 2019-05-10 04:25:33.000 130 33824.36 274.46 17112.86 88888.00 2019-05-10 04:25:34.000 130 33824.33 274.48 17112.81 88888.00 2019-05-10 04:25:35.000 130 33824.37 274.49 17112.82 37908.06 2019-05-10 04:25:36.000 130 33824.37 274.48 17112.86 88888.00 2019-05-10 04:25:37.000 130 33824.38 274.51 17112.86 88888.00 2019-05-10 04:25:38.000 130 33824.34 274.52 17112.90 88888.00 2019-05-10 04:25:39.000 130 33824.33 274.49 17112.88 88888.00 2019-05-10 04:25:40.000 130 33824.37 274.51 17112.90 37908.04 2019-05-10 04:25:41.000 130 33824.38 274.50 17112.86 88888.00 2019-05-10 04:25:42.000 130 33824.37 274.47 17112.84 88888.00 2019-05-10 04:25:43.000 130 33824.34 274.42 17112.84 88888.00 2019-05-10 04:25:44.000 130 33824.35 274.45 17112.88 88888.00 2019-05-10 04:25:45.000 130 33824.32 274.49 17112.89 37907.92 2019-05-10 04:25:46.000 130 33824.31 274.53 17112.86 88888.00 2019-05-10 04:25:47.000 130 33824.32 274.53 17112.85 88888.00 2019-05-10 04:25:48.000 130 33824.34 274.54 17112.84 88888.00 2019-05-10 04:25:49.000 130 33824.35 274.53 17112.84 88888.00 2019-05-10 04:25:50.000 130 33824.36 274.52 17112.89 37907.97 2019-05-10 04:25:51.000 130 33824.33 274.50 17112.85 88888.00 2019-05-10 04:25:52.000 130 33824.33 274.51 17112.83 88888.00 2019-05-10 04:25:53.000 130 33824.37 274.53 17112.88 88888.00 2019-05-10 04:25:54.000 130 33824.33 274.54 17112.86 88888.00 2019-05-10 04:25:55.000 130 33824.33 274.58 17112.87 37907.97 2019-05-10 04:25:56.000 130 33824.36 274.57 17112.90 88888.00 2019-05-10 04:25:57.000 130 33824.39 274.55 17112.90 88888.00 2019-05-10 04:25:58.000 130 33824.40 274.53 17112.83 88888.00 2019-05-10 04:25:59.000 130 33824.44 274.51 17112.83 88888.00 2019-05-10 04:26:00.000 130 33824.48 274.52 17112.80 37907.97 2019-05-10 04:26:01.000 130 33824.45 274.52 17112.82 88888.00 2019-05-10 04:26:02.000 130 33824.51 274.53 17112.86 88888.00 2019-05-10 04:26:03.000 130 33824.49 274.54 17112.84 88888.00 2019-05-10 04:26:04.000 130 33824.51 274.50 17112.81 88888.00 2019-05-10 04:26:05.000 130 33824.51 274.49 17112.86 37908.11 2019-05-10 04:26:06.000 130 33824.52 274.51 17112.86 88888.00 2019-05-10 04:26:07.000 130 33824.53 274.52 17112.84 88888.00 2019-05-10 04:26:08.000 130 33824.53 274.50 17112.80 88888.00 2019-05-10 04:26:09.000 130 33824.53 274.50 17112.82 88888.00 2019-05-10 04:26:10.000 130 33824.53 274.51 17112.85 37908.05 2019-05-10 04:26:11.000 130 33824.56 274.51 17112.86 88888.00 2019-05-10 04:26:12.000 130 33824.55 274.55 17112.89 88888.00 2019-05-10 04:26:13.000 130 33824.57 274.55 17112.95 88888.00 2019-05-10 04:26:14.000 130 33824.56 274.55 17112.93 88888.00 2019-05-10 04:26:15.000 130 33824.57 274.58 17112.91 37908.09 2019-05-10 04:26:16.000 130 33824.60 274.58 17112.88 88888.00 2019-05-10 04:26:17.000 130 33824.56 274.54 17112.89 88888.00 2019-05-10 04:26:18.000 130 33824.52 274.54 17112.88 88888.00 2019-05-10 04:26:19.000 130 33824.53 274.50 17112.85 88888.00 2019-05-10 04:26:20.000 130 33824.55 274.50 17112.84 37908.10 2019-05-10 04:26:21.000 130 33824.55 274.52 17112.84 88888.00 2019-05-10 04:26:22.000 130 33824.55 274.52 17112.87 88888.00 2019-05-10 04:26:23.000 130 33824.55 274.53 17112.88 88888.00 2019-05-10 04:26:24.000 130 33824.51 274.52 17112.88 88888.00 2019-05-10 04:26:25.000 130 33824.50 274.54 17112.88 37908.08 2019-05-10 04:26:26.000 130 33824.52 274.51 17112.87 88888.00 2019-05-10 04:26:27.000 130 33824.50 274.49 17112.87 88888.00 2019-05-10 04:26:28.000 130 33824.47 274.48 17112.87 88888.00 2019-05-10 04:26:29.000 130 33824.44 274.47 17112.86 88888.00 2019-05-10 04:26:30.000 130 33824.42 274.48 17112.88 37908.07 2019-05-10 04:26:31.000 130 33824.44 274.49 17112.87 88888.00 2019-05-10 04:26:32.000 130 33824.44 274.50 17112.83 88888.00 2019-05-10 04:26:33.000 130 33824.44 274.53 17112.83 88888.00 2019-05-10 04:26:34.000 130 33824.41 274.51 17112.88 88888.00 2019-05-10 04:26:35.000 130 33824.39 274.49 17112.90 37907.97 2019-05-10 04:26:36.000 130 33824.35 274.53 17112.90 88888.00 2019-05-10 04:26:37.000 130 33824.36 274.61 17112.89 88888.00 2019-05-10 04:26:38.000 130 33824.36 274.57 17112.87 88888.00 2019-05-10 04:26:39.000 130 33824.37 274.56 17112.89 88888.00 2019-05-10 04:26:40.000 130 33824.31 274.52 17112.89 37908.00 2019-05-10 04:26:41.000 130 33824.29 274.53 17112.87 88888.00 2019-05-10 04:26:42.000 130 33824.30 274.54 17112.89 88888.00 2019-05-10 04:26:43.000 130 33824.30 274.54 17112.90 88888.00 2019-05-10 04:26:44.000 130 33824.29 274.55 17112.89 88888.00 2019-05-10 04:26:45.000 130 33824.27 274.58 17112.86 37907.84 2019-05-10 04:26:46.000 130 33824.28 274.58 17112.85 88888.00 2019-05-10 04:26:47.000 130 33824.31 274.59 17112.87 88888.00 2019-05-10 04:26:48.000 130 33824.33 274.58 17112.83 88888.00 2019-05-10 04:26:49.000 130 33824.30 274.57 17112.87 88888.00 2019-05-10 04:26:50.000 130 33824.30 274.57 17112.86 37907.97 2019-05-10 04:26:51.000 130 33824.30 274.58 17112.87 88888.00 2019-05-10 04:26:52.000 130 33824.29 274.60 17112.87 88888.00 2019-05-10 04:26:53.000 130 33824.30 274.60 17112.87 88888.00 2019-05-10 04:26:54.000 130 33824.33 274.63 17112.87 88888.00 2019-05-10 04:26:55.000 130 33824.35 274.68 17112.88 37907.87 2019-05-10 04:26:56.000 130 33824.34 274.68 17112.85 88888.00 2019-05-10 04:26:57.000 130 33824.37 274.66 17112.90 88888.00 2019-05-10 04:26:58.000 130 33824.35 274.70 17112.88 88888.00 2019-05-10 04:26:59.000 130 33824.38 274.67 17112.94 88888.00 2019-05-10 04:27:00.000 130 33824.42 274.64 17112.92 37907.92 2019-05-10 04:27:01.000 130 33824.42 274.67 17112.92 88888.00 2019-05-10 04:27:02.000 130 33824.40 274.66 17112.89 88888.00 2019-05-10 04:27:03.000 130 33824.39 274.61 17112.86 88888.00 2019-05-10 04:27:04.000 130 33824.39 274.60 17112.82 88888.00 2019-05-10 04:27:05.000 130 33824.42 274.63 17112.87 37908.04 2019-05-10 04:27:06.000 130 33824.42 274.63 17112.88 88888.00 2019-05-10 04:27:07.000 130 33824.39 274.62 17112.85 88888.00 2019-05-10 04:27:08.000 130 33824.41 274.57 17112.88 88888.00 2019-05-10 04:27:09.000 130 33824.40 274.55 17112.89 88888.00 2019-05-10 04:27:10.000 130 33824.38 274.55 17112.88 37908.05 2019-05-10 04:27:11.000 130 33824.36 274.54 17112.81 88888.00 2019-05-10 04:27:12.000 130 33824.38 274.52 17112.83 88888.00 2019-05-10 04:27:13.000 130 33824.39 274.54 17112.87 88888.00 2019-05-10 04:27:14.000 130 33824.36 274.53 17112.85 88888.00 2019-05-10 04:27:15.000 130 33824.42 274.53 17112.86 37907.89 2019-05-10 04:27:16.000 130 33824.44 274.57 17112.87 88888.00 2019-05-10 04:27:17.000 130 33824.38 274.55 17112.86 88888.00 2019-05-10 04:27:18.000 130 33824.37 274.53 17112.88 88888.00 2019-05-10 04:27:19.000 130 33824.36 274.51 17112.87 88888.00 2019-05-10 04:27:20.000 130 33824.33 274.50 17112.86 37907.89 2019-05-10 04:27:21.000 130 33824.33 274.51 17112.87 88888.00 2019-05-10 04:27:22.000 130 33824.37 274.54 17112.86 88888.00 2019-05-10 04:27:23.000 130 33824.40 274.55 17112.84 88888.00 2019-05-10 04:27:24.000 130 33824.40 274.53 17112.84 88888.00 2019-05-10 04:27:25.000 130 33824.37 274.52 17112.81 37907.93 2019-05-10 04:27:26.000 130 33824.31 274.51 17112.81 88888.00 2019-05-10 04:27:27.000 130 33824.30 274.55 17112.82 88888.00 2019-05-10 04:27:28.000 130 33824.33 274.55 17112.82 88888.00 2019-05-10 04:27:29.000 130 33824.33 274.57 17112.80 88888.00 2019-05-10 04:27:30.000 130 33824.32 274.59 17112.81 37907.92 2019-05-10 04:27:31.000 130 33824.35 274.59 17112.79 88888.00 2019-05-10 04:27:32.000 130 33824.35 274.58 17112.80 88888.00 2019-05-10 04:27:33.000 130 33824.32 274.57 17112.79 88888.00 2019-05-10 04:27:34.000 130 33824.32 274.60 17112.78 88888.00 2019-05-10 04:27:35.000 130 33824.33 274.57 17112.77 37907.83 2019-05-10 04:27:36.000 130 33824.34 274.56 17112.78 88888.00 2019-05-10 04:27:37.000 130 33824.36 274.61 17112.83 88888.00 2019-05-10 04:27:38.000 130 33824.35 274.60 17112.82 88888.00 2019-05-10 04:27:39.000 130 33824.35 274.60 17112.83 88888.00 2019-05-10 04:27:40.000 130 33824.36 274.56 17112.84 37908.00 2019-05-10 04:27:41.000 130 33824.37 274.59 17112.86 88888.00 2019-05-10 04:27:42.000 130 33824.39 274.59 17112.85 88888.00 2019-05-10 04:27:43.000 130 33824.38 274.60 17112.85 88888.00 2019-05-10 04:27:44.000 130 33824.39 274.56 17112.83 88888.00 2019-05-10 04:27:45.000 130 33824.37 274.55 17112.79 37907.99 2019-05-10 04:27:46.000 130 33824.34 274.59 17112.82 88888.00 2019-05-10 04:27:47.000 130 33824.31 274.62 17112.83 88888.00 2019-05-10 04:27:48.000 130 33824.29 274.59 17112.84 88888.00 2019-05-10 04:27:49.000 130 33824.30 274.57 17112.84 88888.00 2019-05-10 04:27:50.000 130 33824.26 274.59 17112.83 37907.87 2019-05-10 04:27:51.000 130 33824.22 274.58 17112.85 88888.00 2019-05-10 04:27:52.000 130 33824.23 274.61 17112.89 88888.00 2019-05-10 04:27:53.000 130 33824.18 274.60 17112.84 88888.00 2019-05-10 04:27:54.000 130 33824.16 274.64 17112.86 88888.00 2019-05-10 04:27:55.000 130 33824.18 274.68 17112.84 37907.75 2019-05-10 04:27:56.000 130 33824.15 274.69 17112.79 88888.00 2019-05-10 04:27:57.000 130 33824.12 274.67 17112.74 88888.00 2019-05-10 04:27:58.000 130 33824.11 274.72 17112.77 88888.00 2019-05-10 04:27:59.000 130 33824.07 274.70 17112.78 88888.00 2019-05-10 04:28:00.000 130 33824.06 274.71 17112.81 37907.75 2019-05-10 04:28:01.000 130 33824.06 274.71 17112.89 88888.00 2019-05-10 04:28:02.000 130 33824.06 274.74 17112.87 88888.00 2019-05-10 04:28:03.000 130 33824.05 274.74 17112.87 88888.00 2019-05-10 04:28:04.000 130 33824.03 274.76 17112.87 88888.00 2019-05-10 04:28:05.000 130 33824.05 274.84 17112.86 37907.73 2019-05-10 04:28:06.000 130 33824.04 274.85 17112.90 88888.00 2019-05-10 04:28:07.000 130 33824.04 274.87 17112.88 88888.00 2019-05-10 04:28:08.000 130 33824.04 274.89 17112.88 88888.00 2019-05-10 04:28:09.000 130 33824.04 274.88 17112.86 88888.00 2019-05-10 04:28:10.000 130 33824.04 274.86 17112.83 37907.66 2019-05-10 04:28:11.000 130 33824.11 274.86 17112.90 88888.00 2019-05-10 04:28:12.000 130 33824.14 274.82 17112.90 88888.00 2019-05-10 04:28:13.000 130 33824.12 274.82 17112.89 88888.00 2019-05-10 04:28:14.000 130 33824.13 274.84 17112.89 88888.00 2019-05-10 04:28:15.000 130 33824.11 274.86 17112.88 37907.75 2019-05-10 04:28:16.000 130 33824.05 274.82 17112.85 88888.00 2019-05-10 04:28:17.000 130 33824.07 274.86 17112.88 88888.00 2019-05-10 04:28:18.000 130 33824.09 274.90 17112.86 88888.00 2019-05-10 04:28:19.000 130 33824.14 274.91 17112.86 88888.00 2019-05-10 04:28:20.000 130 33824.10 274.89 17112.85 37907.72 2019-05-10 04:28:21.000 130 33824.11 274.79 17112.89 88888.00 2019-05-10 04:28:22.000 130 33824.09 274.70 17112.87 88888.00 2019-05-10 04:28:23.000 130 33824.07 274.70 17112.86 88888.00 2019-05-10 04:28:24.000 130 33824.08 274.71 17112.83 88888.00 2019-05-10 04:28:25.000 130 33824.10 274.70 17112.84 37907.69 2019-05-10 04:28:26.000 130 33824.16 274.67 17112.86 88888.00 2019-05-10 04:28:27.000 130 33824.16 274.69 17112.87 88888.00 2019-05-10 04:28:28.000 130 33824.14 274.71 17112.87 88888.00 2019-05-10 04:28:29.000 130 33824.17 274.69 17112.89 88888.00 2019-05-10 04:28:30.000 130 33824.13 274.65 17112.93 37907.74 2019-05-10 04:28:31.000 130 33824.13 274.68 17112.95 88888.00 2019-05-10 04:28:32.000 130 33824.12 274.68 17112.96 88888.00 2019-05-10 04:28:33.000 130 33824.12 274.73 17112.97 88888.00 2019-05-10 04:28:34.000 130 33824.15 274.72 17112.95 88888.00 2019-05-10 04:28:35.000 130 33824.13 274.71 17112.94 37907.70 2019-05-10 04:28:36.000 130 33824.10 274.71 17112.92 88888.00 2019-05-10 04:28:37.000 130 33824.10 274.72 17112.97 88888.00 2019-05-10 04:28:38.000 130 33824.12 274.74 17112.97 88888.00 2019-05-10 04:28:39.000 130 33824.13 274.76 17112.96 88888.00 2019-05-10 04:28:40.000 130 33824.10 274.71 17112.92 37907.84 2019-05-10 04:28:41.000 130 33824.10 274.69 17112.94 88888.00 2019-05-10 04:28:42.000 130 33824.14 274.72 17112.95 88888.00 2019-05-10 04:28:43.000 130 33824.15 274.72 17112.93 88888.00 2019-05-10 04:28:44.000 130 33824.16 274.73 17112.94 88888.00 2019-05-10 04:28:45.000 130 33824.21 274.73 17112.92 37907.85 2019-05-10 04:28:46.000 130 33824.21 274.73 17112.91 88888.00 2019-05-10 04:28:47.000 130 33824.25 274.73 17112.91 88888.00 2019-05-10 04:28:48.000 130 33824.24 274.78 17112.97 88888.00 2019-05-10 04:28:49.000 130 33824.21 274.77 17112.99 88888.00 2019-05-10 04:28:50.000 130 33824.24 274.73 17112.94 37907.81 2019-05-10 04:28:51.000 130 33824.26 274.69 17112.91 88888.00 2019-05-10 04:28:52.000 130 33824.23 274.69 17112.90 88888.00 2019-05-10 04:28:53.000 130 33824.21 274.70 17112.93 88888.00 2019-05-10 04:28:54.000 130 33824.24 274.65 17112.92 88888.00 2019-05-10 04:28:55.000 130 33824.26 274.66 17112.89 37907.81 2019-05-10 04:28:56.000 130 33824.24 274.63 17112.89 88888.00 2019-05-10 04:28:57.000 130 33824.22 274.61 17112.93 88888.00 2019-05-10 04:28:58.000 130 33824.23 274.61 17112.94 88888.00 2019-05-10 04:28:59.000 130 33824.20 274.61 17112.90 88888.00 2019-05-10 04:29:00.000 130 33824.19 274.64 17112.86 37907.84 2019-05-10 04:29:01.000 130 33824.16 274.66 17112.89 88888.00 2019-05-10 04:29:02.000 130 33824.19 274.69 17112.90 88888.00 2019-05-10 04:29:03.000 130 33824.21 274.68 17112.90 88888.00 2019-05-10 04:29:04.000 130 33824.19 274.67 17112.91 88888.00 2019-05-10 04:29:05.000 130 33824.25 274.69 17112.92 37907.91 2019-05-10 04:29:06.000 130 33824.20 274.68 17112.94 88888.00 2019-05-10 04:29:07.000 130 33824.18 274.69 17112.99 88888.00 2019-05-10 04:29:08.000 130 33824.18 274.67 17112.91 88888.00 2019-05-10 04:29:09.000 130 33824.19 274.68 17112.91 88888.00 2019-05-10 04:29:10.000 130 33824.22 274.67 17112.93 37907.82 2019-05-10 04:29:11.000 130 33824.19 274.68 17112.93 88888.00 2019-05-10 04:29:12.000 130 33824.17 274.65 17112.97 88888.00 2019-05-10 04:29:13.000 130 33824.16 274.66 17112.98 88888.00 2019-05-10 04:29:14.000 130 33824.17 274.73 17112.99 88888.00 2019-05-10 04:29:15.000 130 33824.19 274.74 17112.95 37907.84 2019-05-10 04:29:16.000 130 33824.21 274.72 17112.93 88888.00 2019-05-10 04:29:17.000 130 33824.20 274.72 17112.97 88888.00 2019-05-10 04:29:18.000 130 33824.19 274.77 17113.02 88888.00 2019-05-10 04:29:19.000 130 33824.16 274.75 17113.01 88888.00 2019-05-10 04:29:20.000 130 33824.17 274.73 17113.02 37907.83 2019-05-10 04:29:21.000 130 33824.21 274.69 17113.03 88888.00 2019-05-10 04:29:22.000 130 33824.20 274.68 17113.00 88888.00 2019-05-10 04:29:23.000 130 33824.19 274.69 17113.00 88888.00 2019-05-10 04:29:24.000 130 33824.19 274.70 17113.00 88888.00 2019-05-10 04:29:25.000 130 33824.17 274.71 17113.01 37907.85 2019-05-10 04:29:26.000 130 33824.12 274.72 17112.97 88888.00 2019-05-10 04:29:27.000 130 33824.19 274.73 17112.96 88888.00 2019-05-10 04:29:28.000 130 33824.20 274.76 17112.95 88888.00 2019-05-10 04:29:29.000 130 33824.18 274.78 17112.95 88888.00 2019-05-10 04:29:30.000 130 33824.13 274.78 17112.94 37907.80 2019-05-10 04:29:31.000 130 33824.11 274.78 17112.98 88888.00 2019-05-10 04:29:32.000 130 33824.11 274.73 17112.93 88888.00 2019-05-10 04:29:33.000 130 33824.11 274.71 17112.93 88888.00 2019-05-10 04:29:34.000 130 33824.10 274.70 17112.94 88888.00 2019-05-10 04:29:35.000 130 33824.10 274.71 17112.96 37907.79 2019-05-10 04:29:36.000 130 33824.10 274.71 17112.98 88888.00 2019-05-10 04:29:37.000 130 33824.05 274.72 17112.97 88888.00 2019-05-10 04:29:38.000 130 33824.05 274.71 17112.96 88888.00 2019-05-10 04:29:39.000 130 33824.08 274.71 17112.92 88888.00 2019-05-10 04:29:40.000 130 33824.16 274.75 17112.93 37907.85 2019-05-10 04:29:41.000 130 33824.16 274.73 17112.94 88888.00 2019-05-10 04:29:42.000 130 33824.13 274.75 17112.92 88888.00 2019-05-10 04:29:43.000 130 33824.15 274.74 17112.93 88888.00 2019-05-10 04:29:44.000 130 33824.17 274.70 17112.93 88888.00 2019-05-10 04:29:45.000 130 33824.16 274.72 17112.90 37907.72 2019-05-10 04:29:46.000 130 33824.14 274.70 17112.89 88888.00 2019-05-10 04:29:47.000 130 33824.14 274.71 17112.90 88888.00 2019-05-10 04:29:48.000 130 33824.18 274.75 17112.89 88888.00 2019-05-10 04:29:49.000 130 33824.18 274.77 17112.87 88888.00 2019-05-10 04:29:50.000 130 33824.17 274.75 17112.88 37907.80 2019-05-10 04:29:51.000 130 33824.12 274.69 17112.94 88888.00 2019-05-10 04:29:52.000 130 33824.13 274.66 17112.97 88888.00 2019-05-10 04:29:53.000 130 33824.13 274.65 17112.91 88888.00 2019-05-10 04:29:54.000 130 33824.13 274.65 17112.88 88888.00 2019-05-10 04:29:55.000 130 33824.12 274.64 17112.90 37907.81 2019-05-10 04:29:56.000 130 33824.09 274.66 17112.89 88888.00 2019-05-10 04:29:57.000 130 33824.08 274.69 17112.91 88888.00 2019-05-10 04:29:58.000 130 33824.12 274.72 17112.91 88888.00 2019-05-10 04:29:59.000 130 33824.18 274.71 17112.88 88888.00 2019-05-10 04:30:00.000 130 33824.18 274.77 17112.92 37907.87 2019-05-10 04:30:01.000 130 33824.20 274.76 17112.92 88888.00 2019-05-10 04:30:02.000 130 33824.18 274.77 17112.94 88888.00 2019-05-10 04:30:03.000 130 33824.20 274.78 17112.90 88888.00 2019-05-10 04:30:04.000 130 33824.22 274.74 17112.93 88888.00 2019-05-10 04:30:05.000 130 33824.23 274.75 17112.94 37907.82 2019-05-10 04:30:06.000 130 33824.20 274.72 17112.95 88888.00 2019-05-10 04:30:07.000 130 33824.24 274.70 17112.94 88888.00 2019-05-10 04:30:08.000 130 33824.27 274.72 17112.95 88888.00 2019-05-10 04:30:09.000 130 33824.25 274.69 17112.88 88888.00 2019-05-10 04:30:10.000 130 33824.24 274.70 17112.84 37907.86 2019-05-10 04:30:11.000 130 33824.28 274.68 17112.89 88888.00 2019-05-10 04:30:12.000 130 33824.27 274.66 17112.91 88888.00 2019-05-10 04:30:13.000 130 33824.27 274.68 17112.92 88888.00 2019-05-10 04:30:14.000 130 33824.25 274.67 17112.86 88888.00 2019-05-10 04:30:15.000 130 33824.28 274.68 17112.84 37907.98 2019-05-10 04:30:16.000 130 33824.28 274.68 17112.86 88888.00 2019-05-10 04:30:17.000 130 33824.28 274.70 17112.88 88888.00 2019-05-10 04:30:18.000 130 33824.29 274.66 17112.89 88888.00 2019-05-10 04:30:19.000 130 33824.28 274.64 17112.89 88888.00 2019-05-10 04:30:20.000 130 33824.30 274.61 17112.88 37907.88 2019-05-10 04:30:21.000 130 33824.31 274.61 17112.91 88888.00 2019-05-10 04:30:22.000 130 33824.29 274.62 17112.91 88888.00 2019-05-10 04:30:23.000 130 33824.30 274.64 17112.90 88888.00 2019-05-10 04:30:24.000 130 33824.27 274.64 17112.85 88888.00 2019-05-10 04:30:25.000 130 33824.28 274.64 17112.85 37907.95 2019-05-10 04:30:26.000 130 33824.26 274.64 17112.88 88888.00 2019-05-10 04:30:27.000 130 33824.27 274.65 17112.88 88888.00 2019-05-10 04:30:28.000 130 33824.28 274.61 17112.85 88888.00 2019-05-10 04:30:29.000 130 33824.31 274.61 17112.88 88888.00 2019-05-10 04:30:30.000 130 33824.29 274.60 17112.88 37907.89 2019-05-10 04:30:31.000 130 33824.28 274.64 17112.88 88888.00 2019-05-10 04:30:32.000 130 33824.31 274.63 17112.85 88888.00 2019-05-10 04:30:33.000 130 33824.36 274.61 17112.84 88888.00 2019-05-10 04:30:34.000 130 33824.38 274.62 17112.85 88888.00 2019-05-10 04:30:35.000 130 33824.39 274.65 17112.85 37907.88 2019-05-10 04:30:36.000 130 33824.36 274.65 17112.85 88888.00 2019-05-10 04:30:37.000 130 33824.35 274.69 17112.92 88888.00 2019-05-10 04:30:38.000 130 33824.30 274.71 17112.92 88888.00 2019-05-10 04:30:39.000 130 33824.33 274.66 17112.90 88888.00 2019-05-10 04:30:40.000 130 33824.29 274.66 17112.88 37907.91 2019-05-10 04:30:41.000 130 33824.29 274.68 17112.91 88888.00 2019-05-10 04:30:42.000 130 33824.29 274.65 17112.95 88888.00 2019-05-10 04:30:43.000 130 33824.30 274.65 17112.96 88888.00 2019-05-10 04:30:44.000 130 33824.27 274.66 17112.92 88888.00 2019-05-10 04:30:45.000 130 33824.27 274.69 17112.95 37907.85 2019-05-10 04:30:46.000 130 33824.32 274.67 17112.92 88888.00 2019-05-10 04:30:47.000 130 33824.35 274.70 17112.94 88888.00 2019-05-10 04:30:48.000 130 33824.28 274.68 17112.92 88888.00 2019-05-10 04:30:49.000 130 33824.24 274.64 17112.91 88888.00 2019-05-10 04:30:50.000 130 33824.20 274.67 17112.89 37907.78 2019-05-10 04:30:51.000 130 33824.21 274.68 17112.91 88888.00 2019-05-10 04:30:52.000 130 33824.22 274.64 17112.91 88888.00 2019-05-10 04:30:53.000 130 33824.19 274.65 17112.92 88888.00 2019-05-10 04:30:54.000 130 33824.16 274.66 17112.89 88888.00 2019-05-10 04:30:55.000 130 33824.09 274.65 17112.89 37907.77 2019-05-10 04:30:56.000 130 33824.10 274.65 17112.93 88888.00 2019-05-10 04:30:57.000 130 33824.12 274.62 17112.96 88888.00 2019-05-10 04:30:58.000 130 33824.09 274.65 17112.97 88888.00 2019-05-10 04:30:59.000 130 33824.06 274.63 17112.99 88888.00 2019-05-10 04:31:00.000 130 33824.04 274.66 17112.97 37907.86 2019-05-10 04:31:01.000 130 33824.05 274.68 17112.95 88888.00 2019-05-10 04:31:02.000 130 33824.02 274.67 17112.95 88888.00 2019-05-10 04:31:03.000 130 33824.03 274.66 17112.96 88888.00 2019-05-10 04:31:04.000 130 33824.05 274.66 17112.95 88888.00 2019-05-10 04:31:05.000 130 33824.03 274.67 17112.93 37907.73 2019-05-10 04:31:06.000 130 33824.00 274.69 17112.96 88888.00 2019-05-10 04:31:07.000 130 33823.95 274.71 17112.99 88888.00 2019-05-10 04:31:08.000 130 33823.92 274.72 17112.98 88888.00 2019-05-10 04:31:09.000 130 33823.92 274.73 17112.92 88888.00 2019-05-10 04:31:10.000 130 33823.91 274.73 17112.94 37907.63 2019-05-10 04:31:11.000 130 33823.96 274.72 17112.96 88888.00 2019-05-10 04:31:12.000 130 33823.94 274.74 17112.93 88888.00 2019-05-10 04:31:13.000 130 33823.91 274.71 17112.97 88888.00 2019-05-10 04:31:14.000 130 33823.88 274.73 17112.98 88888.00 2019-05-10 04:31:15.000 130 33823.90 274.74 17112.99 37907.68 2019-05-10 04:31:16.000 130 33823.93 274.72 17112.96 88888.00 2019-05-10 04:31:17.000 130 33823.89 274.68 17112.97 88888.00 2019-05-10 04:31:18.000 130 33823.88 274.69 17112.97 88888.00 2019-05-10 04:31:19.000 130 33823.86 274.69 17112.95 88888.00 2019-05-10 04:31:20.000 130 33823.84 274.68 17112.93 37907.61 2019-05-10 04:31:21.000 130 33823.83 274.73 17112.91 88888.00 2019-05-10 04:31:22.000 130 33823.85 274.75 17112.91 88888.00 2019-05-10 04:31:23.000 130 33823.86 274.75 17112.92 88888.00 2019-05-10 04:31:24.000 130 33823.90 274.77 17112.90 88888.00 2019-05-10 04:31:25.000 130 33823.88 274.74 17112.90 37907.65 2019-05-10 04:31:26.000 130 33823.90 274.68 17112.92 88888.00 2019-05-10 04:31:27.000 130 33823.90 274.66 17112.93 88888.00 2019-05-10 04:31:28.000 130 33823.90 274.66 17112.92 88888.00 2019-05-10 04:31:29.000 130 33823.86 274.67 17112.92 88888.00 2019-05-10 04:31:30.000 130 33823.85 274.70 17112.93 37907.60 2019-05-10 04:31:31.000 130 33823.89 274.66 17112.95 88888.00 2019-05-10 04:31:32.000 130 33823.89 274.67 17112.92 88888.00 2019-05-10 04:31:33.000 130 33823.90 274.68 17112.91 88888.00 2019-05-10 04:31:34.000 130 33823.92 274.69 17112.95 88888.00 2019-05-10 04:31:35.000 130 33823.93 274.68 17112.97 37907.54 2019-05-10 04:31:36.000 130 33823.93 274.71 17112.98 88888.00 2019-05-10 04:31:37.000 130 33823.96 274.70 17112.93 88888.00 2019-05-10 04:31:38.000 130 33823.99 274.70 17112.91 88888.00 2019-05-10 04:31:39.000 130 33824.02 274.74 17112.91 88888.00 2019-05-10 04:31:40.000 130 33824.04 274.76 17112.90 37907.65 2019-05-10 04:31:41.000 130 33824.03 274.68 17112.94 88888.00 2019-05-10 04:31:42.000 130 33824.05 274.65 17112.88 88888.00 2019-05-10 04:31:43.000 130 33824.10 274.67 17112.88 88888.00 2019-05-10 04:31:44.000 130 33824.10 274.66 17112.91 88888.00 2019-05-10 04:31:45.000 130 33824.10 274.67 17112.88 37907.73 2019-05-10 04:31:46.000 130 33824.10 274.65 17112.90 88888.00 2019-05-10 04:31:47.000 130 33824.14 274.61 17112.92 88888.00 2019-05-10 04:31:48.000 130 33824.14 274.60 17112.90 88888.00 2019-05-10 04:31:49.000 130 33824.17 274.64 17112.88 88888.00 2019-05-10 04:31:50.000 130 33824.17 274.74 17112.90 37907.81 2019-05-10 04:31:51.000 130 33824.13 274.72 17112.91 88888.00 2019-05-10 04:31:52.000 130 33824.12 274.68 17112.88 88888.00 2019-05-10 04:31:53.000 130 33824.13 274.68 17112.88 88888.00 2019-05-10 04:31:54.000 130 33824.16 274.67 17112.89 88888.00 2019-05-10 04:31:55.000 130 33824.16 274.64 17112.88 37907.77 2019-05-10 04:31:56.000 130 33824.14 274.61 17112.84 88888.00 2019-05-10 04:31:57.000 130 33824.13 274.61 17112.85 88888.00 2019-05-10 04:31:58.000 130 33824.12 274.60 17112.82 88888.00 2019-05-10 04:31:59.000 130 33824.13 274.63 17112.86 88888.00 2019-05-10 04:32:00.000 130 33824.14 274.64 17112.88 37907.74 2019-05-10 04:32:01.000 130 33824.13 274.63 17112.88 88888.00 2019-05-10 04:32:02.000 130 33824.15 274.61 17112.85 88888.00 2019-05-10 04:32:03.000 130 33824.14 274.63 17112.86 88888.00 2019-05-10 04:32:04.000 130 33824.15 274.61 17112.88 88888.00 2019-05-10 04:32:05.000 130 33824.15 274.66 17112.89 37907.77 2019-05-10 04:32:06.000 130 33824.18 274.72 17112.93 88888.00 2019-05-10 04:32:07.000 130 33824.20 274.71 17112.89 88888.00 2019-05-10 04:32:08.000 130 33824.15 274.66 17112.86 88888.00 2019-05-10 04:32:09.000 130 33824.14 274.62 17112.87 88888.00 2019-05-10 04:32:10.000 130 33824.10 274.64 17112.85 37907.83 2019-05-10 04:32:11.000 130 33824.10 274.66 17112.89 88888.00 2019-05-10 04:32:12.000 130 33824.15 274.67 17112.88 88888.00 2019-05-10 04:32:13.000 130 33824.15 274.71 17112.86 88888.00 2019-05-10 04:32:14.000 130 33824.13 274.71 17112.87 88888.00 2019-05-10 04:32:15.000 130 33824.18 274.70 17112.88 37907.86 2019-05-10 04:32:16.000 130 33824.16 274.68 17112.85 88888.00 2019-05-10 04:32:17.000 130 33824.16 274.67 17112.85 88888.00 2019-05-10 04:32:18.000 130 33824.17 274.72 17112.84 88888.00 2019-05-10 04:32:19.000 130 33824.17 274.72 17112.86 88888.00 2019-05-10 04:32:20.000 130 33824.17 274.63 17112.87 37907.73 2019-05-10 04:32:21.000 130 33824.19 274.58 17112.87 88888.00 2019-05-10 04:32:22.000 130 33824.18 274.52 17112.89 88888.00 2019-05-10 04:32:23.000 130 33824.16 274.54 17112.88 88888.00 2019-05-10 04:32:24.000 130 33824.17 274.57 17112.92 88888.00 2019-05-10 04:32:25.000 130 33824.18 274.60 17112.87 37907.79 2019-05-10 04:32:26.000 130 33824.16 274.57 17112.87 88888.00 2019-05-10 04:32:27.000 130 33824.13 274.52 17112.87 88888.00 2019-05-10 04:32:28.000 130 33824.12 274.53 17112.90 88888.00 2019-05-10 04:32:29.000 130 33824.08 274.53 17112.87 88888.00 2019-05-10 04:32:30.000 130 33824.08 274.55 17112.87 37907.77 2019-05-10 04:32:31.000 130 33824.10 274.57 17112.91 88888.00 2019-05-10 04:32:32.000 130 33824.08 274.52 17112.93 88888.00 2019-05-10 04:32:33.000 130 33824.07 274.47 17112.90 88888.00 2019-05-10 04:32:34.000 130 33824.06 274.46 17112.91 88888.00 2019-05-10 04:32:35.000 130 33824.04 274.45 17112.88 37907.69 2019-05-10 04:32:36.000 130 33824.02 274.45 17112.84 88888.00 2019-05-10 04:32:37.000 130 33824.02 274.45 17112.82 88888.00 2019-05-10 04:32:38.000 130 33824.00 274.46 17112.87 88888.00 2019-05-10 04:32:39.000 130 33824.00 274.48 17112.88 88888.00 2019-05-10 04:32:40.000 130 33823.99 274.45 17112.85 37907.62 2019-05-10 04:32:41.000 130 33823.95 274.45 17112.85 88888.00 2019-05-10 04:32:42.000 130 33823.99 274.47 17112.88 88888.00 2019-05-10 04:32:43.000 130 33823.97 274.49 17112.90 88888.00 2019-05-10 04:32:44.000 130 33823.97 274.52 17112.92 88888.00 2019-05-10 04:32:45.000 130 33823.98 274.54 17112.93 37907.64 2019-05-10 04:32:46.000 130 33823.98 274.52 17112.93 88888.00 2019-05-10 04:32:47.000 130 33823.98 274.52 17112.92 88888.00 2019-05-10 04:32:48.000 130 33824.01 274.54 17112.93 88888.00 2019-05-10 04:32:49.000 130 33824.03 274.53 17112.91 88888.00 2019-05-10 04:32:50.000 130 33824.02 274.53 17112.91 37907.68 2019-05-10 04:32:51.000 130 33824.02 274.54 17112.91 88888.00 2019-05-10 04:32:52.000 130 33824.03 274.54 17112.91 88888.00 2019-05-10 04:32:53.000 130 33824.05 274.51 17112.90 88888.00 2019-05-10 04:32:54.000 130 33824.04 274.53 17112.89 88888.00 2019-05-10 04:32:55.000 130 33824.05 274.52 17112.87 37907.65 2019-05-10 04:32:56.000 130 33824.11 274.52 17112.91 88888.00 2019-05-10 04:32:57.000 130 33824.13 274.54 17112.88 88888.00 2019-05-10 04:32:58.000 130 33824.12 274.54 17112.86 88888.00 2019-05-10 04:32:59.000 130 33824.11 274.53 17112.87 88888.00 2019-05-10 04:33:00.000 130 33824.13 274.51 17112.90 37907.68 2019-05-10 04:33:01.000 130 33824.17 274.51 17112.91 88888.00 2019-05-10 04:33:02.000 130 33824.17 274.50 17112.87 88888.00 2019-05-10 04:33:03.000 130 33824.20 274.50 17112.88 88888.00 2019-05-10 04:33:04.000 130 33824.18 274.49 17112.90 88888.00 2019-05-10 04:33:05.000 130 33824.16 274.46 17112.87 37907.84 2019-05-10 04:33:06.000 130 33824.16 274.43 17112.85 88888.00 2019-05-10 04:33:07.000 130 33824.19 274.44 17112.89 88888.00 2019-05-10 04:33:08.000 130 33824.22 274.43 17112.88 88888.00 2019-05-10 04:33:09.000 130 33824.23 274.45 17112.83 88888.00 2019-05-10 04:33:10.000 130 33824.22 274.45 17112.84 37907.76 2019-05-10 04:33:11.000 130 33824.21 274.42 17112.88 88888.00 2019-05-10 04:33:12.000 130 33824.18 274.41 17112.89 88888.00 2019-05-10 04:33:13.000 130 33824.17 274.49 17112.84 88888.00 2019-05-10 04:33:14.000 130 33824.16 274.51 17112.83 88888.00 2019-05-10 04:33:15.000 130 33824.18 274.51 17112.86 37907.69 2019-05-10 04:33:16.000 130 33824.16 274.56 17112.87 88888.00 2019-05-10 04:33:17.000 130 33824.13 274.54 17112.87 88888.00 2019-05-10 04:33:18.000 130 33824.11 274.51 17112.85 88888.00 2019-05-10 04:33:19.000 130 33824.13 274.53 17112.83 88888.00 2019-05-10 04:33:20.000 130 33824.11 274.56 17112.84 37907.79 2019-05-10 04:33:21.000 130 33824.13 274.56 17112.84 88888.00 2019-05-10 04:33:22.000 130 33824.13 274.54 17112.86 88888.00 2019-05-10 04:33:23.000 130 33824.11 274.54 17112.90 88888.00 2019-05-10 04:33:24.000 130 33824.10 274.58 17112.95 88888.00 2019-05-10 04:33:25.000 130 33824.11 274.56 17112.94 37907.77 2019-05-10 04:33:26.000 130 33824.15 274.56 17112.94 88888.00 2019-05-10 04:33:27.000 130 33824.15 274.53 17112.92 88888.00 2019-05-10 04:33:28.000 130 33824.12 274.55 17112.92 88888.00 2019-05-10 04:33:29.000 130 33824.16 274.60 17112.92 88888.00 2019-05-10 04:33:30.000 130 33824.17 274.63 17112.92 37907.76 2019-05-10 04:33:31.000 130 33824.16 274.62 17112.87 88888.00 2019-05-10 04:33:32.000 130 33824.18 274.60 17112.89 88888.00 2019-05-10 04:33:33.000 130 33824.23 274.57 17112.92 88888.00 2019-05-10 04:33:34.000 130 33824.20 274.58 17112.91 88888.00 2019-05-10 04:33:35.000 130 33824.23 274.58 17112.90 37907.80 2019-05-10 04:33:36.000 130 33824.22 274.57 17112.90 88888.00 2019-05-10 04:33:37.000 130 33824.24 274.60 17112.91 88888.00 2019-05-10 04:33:38.000 130 33824.22 274.58 17112.94 88888.00 2019-05-10 04:33:39.000 130 33824.30 274.64 17112.96 88888.00 2019-05-10 04:33:40.000 130 33824.33 274.66 17112.94 37907.87 2019-05-10 04:33:41.000 130 33824.32 274.66 17112.91 88888.00 2019-05-10 04:33:42.000 130 33824.31 274.63 17112.95 88888.00 2019-05-10 04:33:43.000 130 33824.31 274.60 17112.95 88888.00 2019-05-10 04:33:44.000 130 33824.32 274.62 17112.91 88888.00 2019-05-10 04:33:45.000 130 33824.34 274.64 17112.89 37908.00 2019-05-10 04:33:46.000 130 33824.37 274.64 17112.89 88888.00 2019-05-10 04:33:47.000 130 33824.35 274.62 17112.88 88888.00 2019-05-10 04:33:48.000 130 33824.34 274.58 17112.92 88888.00 2019-05-10 04:33:49.000 130 33824.31 274.56 17112.91 88888.00 2019-05-10 04:33:50.000 130 33824.31 274.57 17112.91 37907.96 2019-05-10 04:33:51.000 130 33824.28 274.58 17112.89 88888.00 2019-05-10 04:33:52.000 130 33824.25 274.61 17112.92 88888.00 2019-05-10 04:33:53.000 130 33824.24 274.50 17112.96 88888.00 2019-05-10 04:33:54.000 130 33824.22 274.45 17112.95 88888.00 2019-05-10 04:33:55.000 130 33824.24 274.45 17112.92 37908.03 2019-05-10 04:33:56.000 130 33824.24 274.45 17112.88 88888.00 2019-05-10 04:33:57.000 130 33824.24 274.51 17112.94 88888.00 2019-05-10 04:33:58.000 130 33824.18 274.50 17112.95 88888.00 2019-05-10 04:33:59.000 130 33824.20 274.49 17112.94 88888.00 2019-05-10 04:34:00.000 130 33824.17 274.47 17112.94 37907.90 2019-05-10 04:34:01.000 130 33824.15 274.48 17112.89 88888.00 2019-05-10 04:34:02.000 130 33824.11 274.46 17112.88 88888.00 2019-05-10 04:34:03.000 130 33824.13 274.46 17112.89 88888.00 2019-05-10 04:34:04.000 130 33824.14 274.46 17112.92 88888.00 2019-05-10 04:34:05.000 130 33824.14 274.47 17112.93 37907.80 2019-05-10 04:34:06.000 130 33824.13 274.49 17112.91 88888.00 2019-05-10 04:34:07.000 130 33824.10 274.49 17112.89 88888.00 2019-05-10 04:34:08.000 130 33824.12 274.46 17112.89 88888.00 2019-05-10 04:34:09.000 130 33824.13 274.48 17112.89 88888.00 2019-05-10 04:34:10.000 130 33824.11 274.47 17112.89 37907.71 2019-05-10 04:34:11.000 130 33824.08 274.49 17112.89 88888.00 2019-05-10 04:34:12.000 130 33824.09 274.49 17112.87 88888.00 2019-05-10 04:34:13.000 130 33824.12 274.51 17112.86 88888.00 2019-05-10 04:34:14.000 130 33824.14 274.49 17112.91 88888.00 2019-05-10 04:34:15.000 130 33824.19 274.49 17112.90 37907.79 2019-05-10 04:34:16.000 130 33824.20 274.49 17112.86 88888.00 2019-05-10 04:34:17.000 130 33824.21 274.50 17112.90 88888.00 2019-05-10 04:34:18.000 130 33824.21 274.54 17112.85 88888.00 2019-05-10 04:34:19.000 130 33824.23 274.52 17112.84 88888.00 2019-05-10 04:34:20.000 130 33824.23 274.54 17112.89 37907.76 2019-05-10 04:34:21.000 130 33824.26 274.56 17112.87 88888.00 2019-05-10 04:34:22.000 130 33824.23 274.53 17112.89 88888.00 2019-05-10 04:34:23.000 130 33824.22 274.52 17112.89 88888.00 2019-05-10 04:34:24.000 130 33824.29 274.52 17112.88 88888.00 2019-05-10 04:34:25.000 130 33824.30 274.53 17112.87 37907.83 2019-05-10 04:34:26.000 130 33824.28 274.50 17112.88 88888.00 2019-05-10 04:34:27.000 130 33824.30 274.48 17112.87 88888.00 2019-05-10 04:34:28.000 130 33824.29 274.49 17112.86 88888.00 2019-05-10 04:34:29.000 130 33824.30 274.49 17112.83 88888.00 2019-05-10 04:34:30.000 130 33824.29 274.48 17112.82 37907.93 2019-05-10 04:34:31.000 130 33824.28 274.49 17112.84 88888.00 2019-05-10 04:34:32.000 130 33824.25 274.48 17112.85 88888.00 2019-05-10 04:34:33.000 130 33824.27 274.51 17112.86 88888.00 2019-05-10 04:34:34.000 130 33824.24 274.47 17112.87 88888.00 2019-05-10 04:34:35.000 130 33824.22 274.45 17112.86 37907.89 2019-05-10 04:34:36.000 130 33824.21 274.42 17112.88 88888.00 2019-05-10 04:34:37.000 130 33824.19 274.42 17112.90 88888.00 2019-05-10 04:34:38.000 130 33824.15 274.45 17112.93 88888.00 2019-05-10 04:34:39.000 130 33824.15 274.46 17112.93 88888.00 2019-05-10 04:34:40.000 130 33824.15 274.44 17112.88 37907.82 2019-05-10 04:34:41.000 130 33824.13 274.43 17112.87 88888.00 2019-05-10 04:34:42.000 130 33824.12 274.45 17112.87 88888.00 2019-05-10 04:34:43.000 130 33824.11 274.50 17112.85 88888.00 2019-05-10 04:34:44.000 130 33824.11 274.49 17112.87 88888.00 2019-05-10 04:34:45.000 130 33824.08 274.52 17112.87 37907.81 2019-05-10 04:34:46.000 130 33824.09 274.54 17112.88 88888.00 2019-05-10 04:34:47.000 130 33824.09 274.52 17112.90 88888.00 2019-05-10 04:34:48.000 130 33824.09 274.52 17112.88 88888.00 2019-05-10 04:34:49.000 130 33824.08 274.48 17112.90 88888.00 2019-05-10 04:34:50.000 130 33824.10 274.47 17112.88 37907.68 2019-05-10 04:34:51.000 130 33824.13 274.48 17112.91 88888.00 2019-05-10 04:34:52.000 130 33824.17 274.49 17112.94 88888.00 2019-05-10 04:34:53.000 130 33824.15 274.48 17112.91 88888.00 2019-05-10 04:34:54.000 130 33824.15 274.47 17112.88 88888.00 2019-05-10 04:34:55.000 130 33824.16 274.48 17112.90 37907.73 2019-05-10 04:34:56.000 130 33824.19 274.53 17112.93 88888.00 2019-05-10 04:34:57.000 130 33824.21 274.52 17112.96 88888.00 2019-05-10 04:34:58.000 130 33824.22 274.55 17112.94 88888.00 2019-05-10 04:34:59.000 130 33824.24 274.55 17112.97 88888.00 2019-05-10 04:35:00.000 130 33824.23 274.54 17112.98 37907.86 2019-05-10 04:35:01.000 130 33824.24 274.56 17112.92 88888.00 2019-05-10 04:35:02.000 130 33824.29 274.55 17112.91 88888.00 2019-05-10 04:35:03.000 130 33824.30 274.57 17112.93 88888.00 2019-05-10 04:35:04.000 130 33824.27 274.58 17112.94 88888.00 2019-05-10 04:35:05.000 130 33824.30 274.56 17112.94 37907.82 2019-05-10 04:35:06.000 130 33824.29 274.54 17112.95 88888.00 2019-05-10 04:35:07.000 130 33824.30 274.56 17112.93 88888.00 2019-05-10 04:35:08.000 130 33824.31 274.60 17112.97 88888.00 2019-05-10 04:35:09.000 130 33824.30 274.56 17112.97 88888.00 2019-05-10 04:35:10.000 130 33824.29 274.52 17112.93 37907.94 2019-05-10 04:35:11.000 130 33824.30 274.47 17112.91 88888.00 2019-05-10 04:35:12.000 130 33824.31 274.44 17112.90 88888.00 2019-05-10 04:35:13.000 130 33824.30 274.48 17112.91 88888.00 2019-05-10 04:35:14.000 130 33824.33 274.48 17112.96 88888.00 2019-05-10 04:35:15.000 130 33824.33 274.52 17112.93 37907.89 2019-05-10 04:35:16.000 130 33824.28 274.52 17112.95 88888.00 2019-05-10 04:35:17.000 130 33824.27 274.50 17112.91 88888.00 2019-05-10 04:35:18.000 130 33824.26 274.51 17112.93 88888.00 2019-05-10 04:35:19.000 130 33824.27 274.52 17112.93 88888.00 2019-05-10 04:35:20.000 130 33824.24 274.55 17112.91 37907.81 2019-05-10 04:35:21.000 130 33824.24 274.53 17112.96 88888.00 2019-05-10 04:35:22.000 130 33824.22 274.54 17112.98 88888.00 2019-05-10 04:35:23.000 130 33824.21 274.56 17113.00 88888.00 2019-05-10 04:35:24.000 130 33824.15 274.54 17112.96 88888.00 2019-05-10 04:35:25.000 130 33824.15 274.51 17112.93 37907.89 2019-05-10 04:35:26.000 130 33824.13 274.52 17112.93 88888.00 2019-05-10 04:35:27.000 130 33824.12 274.55 17112.92 88888.00 2019-05-10 04:35:28.000 130 33824.10 274.59 17112.92 88888.00 2019-05-10 04:35:29.000 130 33824.08 274.60 17112.90 88888.00 2019-05-10 04:35:30.000 130 33824.06 274.57 17112.87 37907.79 2019-05-10 04:35:31.000 130 33824.07 274.61 17112.92 88888.00 2019-05-10 04:35:32.000 130 33824.09 274.62 17112.91 88888.00 2019-05-10 04:35:33.000 130 33824.10 274.62 17112.90 88888.00 2019-05-10 04:35:34.000 130 33824.11 274.60 17112.92 88888.00 2019-05-10 04:35:35.000 130 33824.11 274.59 17112.93 37907.82 2019-05-10 04:35:36.000 130 33824.11 274.64 17112.94 88888.00 2019-05-10 04:35:37.000 130 33824.09 274.66 17112.94 88888.00 2019-05-10 04:35:38.000 130 33824.10 274.66 17113.01 88888.00 2019-05-10 04:35:39.000 130 33824.12 274.65 17112.98 88888.00 2019-05-10 04:35:40.000 130 33824.11 274.66 17112.94 37907.80 2019-05-10 04:35:41.000 130 33824.13 274.71 17112.98 88888.00 2019-05-10 04:35:42.000 130 33824.13 274.71 17112.95 88888.00 2019-05-10 04:35:43.000 130 33824.15 274.70 17112.96 88888.00 2019-05-10 04:35:44.000 130 33824.12 274.68 17112.94 88888.00 2019-05-10 04:35:45.000 130 33824.10 274.67 17112.91 37907.69 2019-05-10 04:35:46.000 130 33824.10 274.67 17112.96 88888.00 2019-05-10 04:35:47.000 130 33824.11 274.65 17112.96 88888.00 2019-05-10 04:35:48.000 130 33824.12 274.64 17112.92 88888.00 2019-05-10 04:35:49.000 130 33824.09 274.65 17112.88 88888.00 2019-05-10 04:35:50.000 130 33824.10 274.65 17112.91 37907.81 2019-05-10 04:35:51.000 130 33824.15 274.68 17112.91 88888.00 2019-05-10 04:35:52.000 130 33824.11 274.61 17112.89 88888.00 2019-05-10 04:35:53.000 130 33824.12 274.61 17112.95 88888.00 2019-05-10 04:35:54.000 130 33824.15 274.56 17112.89 88888.00 2019-05-10 04:35:55.000 130 33824.19 274.56 17112.90 37907.86 2019-05-10 04:35:56.000 130 33824.15 274.54 17112.91 88888.00 2019-05-10 04:35:57.000 130 33824.14 274.53 17112.89 88888.00 2019-05-10 04:35:58.000 130 33824.18 274.50 17112.86 88888.00 2019-05-10 04:35:59.000 130 33824.15 274.50 17112.85 88888.00 2019-05-10 04:36:00.000 130 33824.14 274.51 17112.88 37907.83 2019-05-10 04:36:01.000 130 33824.16 274.53 17112.89 88888.00 2019-05-10 04:36:02.000 130 33824.18 274.56 17112.87 88888.00 2019-05-10 04:36:03.000 130 33824.17 274.56 17112.86 88888.00 2019-05-10 04:36:04.000 130 33824.12 274.53 17112.87 88888.00 2019-05-10 04:36:05.000 130 33824.10 274.46 17112.87 37907.77 2019-05-10 04:36:06.000 130 33824.06 274.45 17112.90 88888.00 2019-05-10 04:36:07.000 130 33824.05 274.50 17112.89 88888.00 2019-05-10 04:36:08.000 130 33824.09 274.54 17112.90 88888.00 2019-05-10 04:36:09.000 130 33824.09 274.54 17112.92 88888.00 2019-05-10 04:36:10.000 130 33824.04 274.52 17113.00 37907.69 2019-05-10 04:36:11.000 130 33824.06 274.54 17112.96 88888.00 2019-05-10 04:36:12.000 130 33824.05 274.55 17112.93 88888.00 2019-05-10 04:36:13.000 130 33824.01 274.53 17112.89 88888.00 2019-05-10 04:36:14.000 130 33824.00 274.53 17112.88 88888.00 2019-05-10 04:36:15.000 130 33824.00 274.51 17112.90 37907.64 2019-05-10 04:36:16.000 130 33823.99 274.55 17112.93 88888.00 2019-05-10 04:36:17.000 130 33824.05 274.56 17112.90 88888.00 2019-05-10 04:36:18.000 130 33824.02 274.55 17112.89 88888.00 2019-05-10 04:36:19.000 130 33824.00 274.53 17112.90 88888.00 2019-05-10 04:36:20.000 130 33824.01 274.55 17112.92 37907.72 2019-05-10 04:36:21.000 130 33824.01 274.55 17112.95 88888.00 2019-05-10 04:36:22.000 130 33823.99 274.57 17112.93 88888.00 2019-05-10 04:36:23.000 130 33823.99 274.59 17112.95 88888.00 2019-05-10 04:36:24.000 130 33824.02 274.62 17112.96 88888.00 2019-05-10 04:36:25.000 130 33823.96 274.60 17112.94 37907.63 2019-05-10 04:36:26.000 130 33823.94 274.58 17112.94 88888.00 2019-05-10 04:36:27.000 130 33823.95 274.60 17112.90 88888.00 2019-05-10 04:36:28.000 130 33823.94 274.56 17112.86 88888.00 2019-05-10 04:36:29.000 130 33823.96 274.56 17112.89 88888.00 2019-05-10 04:36:30.000 130 33824.00 274.55 17112.90 37907.65 2019-05-10 04:36:31.000 130 33824.03 274.56 17112.89 88888.00 2019-05-10 04:36:32.000 130 33824.05 274.57 17112.94 88888.00 2019-05-10 04:36:33.000 130 33824.05 274.52 17112.90 88888.00 2019-05-10 04:36:34.000 130 33824.07 274.55 17112.89 88888.00 2019-05-10 04:36:35.000 130 33824.05 274.62 17112.92 37907.65 2019-05-10 04:36:36.000 130 33824.07 274.61 17112.96 88888.00 2019-05-10 04:36:37.000 130 33824.11 274.59 17112.99 88888.00 2019-05-10 04:36:38.000 130 33824.09 274.57 17112.97 88888.00 2019-05-10 04:36:39.000 130 33824.10 274.58 17112.98 88888.00 2019-05-10 04:36:40.000 130 33824.09 274.57 17112.99 37907.73 2019-05-10 04:36:41.000 130 33824.11 274.53 17112.97 88888.00 2019-05-10 04:36:42.000 130 33824.13 274.53 17112.98 88888.00 2019-05-10 04:36:43.000 130 33824.15 274.55 17112.95 88888.00 2019-05-10 04:36:44.000 130 33824.12 274.51 17112.94 88888.00 2019-05-10 04:36:45.000 130 33824.12 274.55 17112.93 37907.76 2019-05-10 04:36:46.000 130 33824.11 274.57 17112.93 88888.00 2019-05-10 04:36:47.000 130 33824.15 274.60 17112.91 88888.00 2019-05-10 04:36:48.000 130 33824.14 274.57 17112.91 88888.00 2019-05-10 04:36:49.000 130 33824.15 274.54 17112.91 88888.00 2019-05-10 04:36:50.000 130 33824.17 274.55 17112.93 37907.78 2019-05-10 04:36:51.000 130 33824.17 274.55 17112.88 88888.00 2019-05-10 04:36:52.000 130 33824.14 274.49 17112.87 88888.00 2019-05-10 04:36:53.000 130 33824.09 274.47 17112.89 88888.00 2019-05-10 04:36:54.000 130 33824.06 274.52 17112.92 88888.00 2019-05-10 04:36:55.000 130 33824.05 274.52 17112.88 37907.67 2019-05-10 04:36:56.000 130 33824.05 274.51 17112.86 88888.00 2019-05-10 04:36:57.000 130 33824.06 274.51 17112.90 88888.00 2019-05-10 04:36:58.000 130 33824.07 274.54 17112.90 88888.00 2019-05-10 04:36:59.000 130 33824.07 274.54 17112.91 88888.00 2019-05-10 04:37:00.000 130 33824.10 274.53 17112.90 37907.69 2019-05-10 04:37:01.000 130 33824.11 274.54 17112.92 88888.00 2019-05-10 04:37:02.000 130 33824.11 274.52 17112.92 88888.00 2019-05-10 04:37:03.000 130 33824.10 274.50 17112.86 88888.00 2019-05-10 04:37:04.000 130 33824.09 274.54 17112.89 88888.00 2019-05-10 04:37:05.000 130 33824.10 274.54 17112.90 37907.68 2019-05-10 04:37:06.000 130 33824.08 274.52 17112.95 88888.00 2019-05-10 04:37:07.000 130 33824.11 274.53 17112.94 88888.00 2019-05-10 04:37:08.000 130 33824.14 274.53 17112.94 88888.00 2019-05-10 04:37:09.000 130 33824.11 274.54 17112.91 88888.00 2019-05-10 04:37:10.000 130 33824.13 274.55 17112.90 37907.66 2019-05-10 04:37:11.000 130 33824.09 274.55 17112.88 88888.00 2019-05-10 04:37:12.000 130 33824.10 274.56 17112.88 88888.00 2019-05-10 04:37:13.000 130 33824.12 274.57 17112.88 88888.00 2019-05-10 04:37:14.000 130 33824.11 274.53 17112.89 88888.00 2019-05-10 04:37:15.000 130 33824.13 274.56 17112.88 37907.72 2019-05-10 04:37:16.000 130 33824.17 274.56 17112.90 88888.00 2019-05-10 04:37:17.000 130 33824.17 274.55 17112.90 88888.00 2019-05-10 04:37:18.000 130 33824.21 274.53 17112.86 88888.00 2019-05-10 04:37:19.000 130 33824.22 274.51 17112.86 88888.00 2019-05-10 04:37:20.000 130 33824.20 274.51 17112.91 37907.76 2019-05-10 04:37:21.000 130 33824.17 274.58 17112.89 88888.00 2019-05-10 04:37:22.000 130 33824.18 274.54 17112.86 88888.00 2019-05-10 04:37:23.000 130 33824.19 274.56 17112.87 88888.00 2019-05-10 04:37:24.000 130 33824.18 274.58 17112.86 88888.00 2019-05-10 04:37:25.000 130 33824.17 274.59 17112.91 37907.73 2019-05-10 04:37:26.000 130 33824.14 274.57 17112.90 88888.00 2019-05-10 04:37:27.000 130 33824.14 274.55 17112.95 88888.00 2019-05-10 04:37:28.000 130 33824.13 274.50 17112.93 88888.00 2019-05-10 04:37:29.000 130 33824.12 274.51 17112.92 88888.00 2019-05-10 04:37:30.000 130 33824.09 274.46 17112.90 37907.78 2019-05-10 04:37:31.000 130 33824.10 274.48 17112.91 88888.00 2019-05-10 04:37:32.000 130 33824.10 274.50 17112.90 88888.00 2019-05-10 04:37:33.000 130 33824.10 274.46 17112.90 88888.00 2019-05-10 04:37:34.000 130 33824.07 274.43 17112.90 88888.00 2019-05-10 04:37:35.000 130 33824.04 274.40 17112.92 37907.72 2019-05-10 04:37:36.000 130 33824.02 274.42 17112.89 88888.00 2019-05-10 04:37:37.000 130 33824.02 274.48 17112.90 88888.00 2019-05-10 04:37:38.000 130 33823.98 274.48 17112.92 88888.00 2019-05-10 04:37:39.000 130 33823.96 274.46 17112.95 88888.00 2019-05-10 04:37:40.000 130 33823.95 274.45 17112.96 37907.70 2019-05-10 04:37:41.000 130 33823.92 274.44 17112.99 88888.00 2019-05-10 04:37:42.000 130 33823.93 274.42 17112.98 88888.00 2019-05-10 04:37:43.000 130 33823.94 274.43 17112.98 88888.00 2019-05-10 04:37:44.000 130 33823.94 274.44 17113.00 88888.00 2019-05-10 04:37:45.000 130 33823.95 274.41 17112.97 37907.63 2019-05-10 04:37:46.000 130 33823.97 274.41 17112.97 88888.00 2019-05-10 04:37:47.000 130 33823.94 274.43 17112.99 88888.00 2019-05-10 04:37:48.000 130 33823.94 274.51 17112.99 88888.00 2019-05-10 04:37:49.000 130 33823.98 274.53 17113.00 88888.00 2019-05-10 04:37:50.000 130 33823.95 274.58 17112.96 37907.63 2019-05-10 04:37:51.000 130 33823.93 274.54 17112.91 88888.00 2019-05-10 04:37:52.000 130 33823.90 274.55 17112.92 88888.00 2019-05-10 04:37:53.000 130 33823.91 274.54 17112.93 88888.00 2019-05-10 04:37:54.000 130 33823.92 274.56 17112.98 88888.00 2019-05-10 04:37:55.000 130 33823.95 274.56 17113.02 37907.65 2019-05-10 04:37:56.000 130 33823.99 274.52 17112.99 88888.00 2019-05-10 04:37:57.000 130 33824.02 274.50 17112.96 88888.00 2019-05-10 04:37:58.000 130 33823.99 274.52 17112.95 88888.00 2019-05-10 04:37:59.000 130 33824.02 274.50 17112.94 88888.00 2019-05-10 04:38:00.000 130 33824.01 274.52 17112.97 37907.57 2019-05-10 04:38:01.000 130 33824.02 274.51 17112.98 88888.00 2019-05-10 04:38:02.000 130 33823.99 274.52 17112.97 88888.00 2019-05-10 04:38:03.000 130 33823.96 274.53 17112.96 88888.00 2019-05-10 04:38:04.000 130 33823.98 274.49 17112.95 88888.00 2019-05-10 04:38:05.000 130 33824.01 274.50 17112.96 37907.60 2019-05-10 04:38:06.000 130 33824.03 274.52 17112.94 88888.00 2019-05-10 04:38:07.000 130 33824.00 274.55 17112.96 88888.00 2019-05-10 04:38:08.000 130 33823.95 274.49 17112.94 88888.00 2019-05-10 04:38:09.000 130 33823.96 274.49 17112.93 88888.00 2019-05-10 04:38:10.000 130 33824.00 274.51 17112.97 37907.67 2019-05-10 04:38:11.000 130 33823.98 274.52 17112.96 88888.00 2019-05-10 04:38:12.000 130 33823.97 274.48 17112.94 88888.00 2019-05-10 04:38:13.000 130 33824.01 274.51 17112.98 88888.00 2019-05-10 04:38:14.000 130 33823.99 274.53 17112.99 88888.00 2019-05-10 04:38:15.000 130 33823.97 274.54 17112.99 37907.69 2019-05-10 04:38:16.000 130 33823.94 274.51 17112.95 88888.00 2019-05-10 04:38:17.000 130 33823.95 274.46 17112.94 88888.00 2019-05-10 04:38:18.000 130 33823.93 274.46 17112.93 88888.00 2019-05-10 04:38:19.000 130 33823.95 274.50 17112.93 88888.00 2019-05-10 04:38:20.000 130 33823.97 274.50 17112.95 37907.50 2019-05-10 04:38:21.000 130 33823.94 274.51 17112.99 88888.00 2019-05-10 04:38:22.000 130 33823.95 274.51 17113.02 88888.00 2019-05-10 04:38:23.000 130 33823.99 274.52 17113.03 88888.00 2019-05-10 04:38:24.000 130 33823.99 274.53 17113.02 88888.00 2019-05-10 04:38:25.000 130 33823.95 274.52 17112.99 37907.65 2019-05-10 04:38:26.000 130 33823.93 274.48 17112.98 88888.00 2019-05-10 04:38:27.000 130 33823.93 274.49 17112.97 88888.00 2019-05-10 04:38:28.000 130 33823.96 274.52 17112.99 88888.00 2019-05-10 04:38:29.000 130 33824.01 274.57 17113.03 88888.00 2019-05-10 04:38:30.000 130 33823.98 274.58 17113.00 37907.63 2019-05-10 04:38:31.000 130 33823.97 274.55 17113.03 88888.00 2019-05-10 04:38:32.000 130 33823.98 274.57 17112.99 88888.00 2019-05-10 04:38:33.000 130 33824.01 274.58 17112.97 88888.00 2019-05-10 04:38:34.000 130 33824.00 274.58 17112.95 88888.00 2019-05-10 04:38:35.000 130 33824.00 274.59 17112.98 37907.64 2019-05-10 04:38:36.000 130 33824.04 274.61 17113.00 88888.00 2019-05-10 04:38:37.000 130 33824.03 274.63 17112.96 88888.00 2019-05-10 04:38:38.000 130 33824.02 274.61 17112.97 88888.00 2019-05-10 04:38:39.000 130 33824.03 274.60 17112.99 88888.00 2019-05-10 04:38:40.000 130 33824.03 274.57 17112.93 37907.71 2019-05-10 04:38:41.000 130 33824.03 274.56 17112.92 88888.00 2019-05-10 04:38:42.000 130 33824.06 274.56 17112.92 88888.00 2019-05-10 04:38:43.000 130 33824.05 274.57 17112.96 88888.00 2019-05-10 04:38:44.000 130 33824.05 274.58 17112.96 88888.00 2019-05-10 04:38:45.000 130 33824.07 274.55 17112.94 37907.67 2019-05-10 04:38:46.000 130 33824.04 274.55 17112.93 88888.00 2019-05-10 04:38:47.000 130 33823.98 274.56 17112.92 88888.00 2019-05-10 04:38:48.000 130 33823.98 274.55 17112.92 88888.00 2019-05-10 04:38:49.000 130 33824.00 274.56 17112.94 88888.00 2019-05-10 04:38:50.000 130 33823.97 274.60 17112.91 37907.78 2019-05-10 04:38:51.000 130 33823.98 274.59 17112.88 88888.00 2019-05-10 04:38:52.000 130 33823.99 274.57 17112.90 88888.00 2019-05-10 04:38:53.000 130 33824.03 274.59 17112.93 88888.00 2019-05-10 04:38:54.000 130 33823.99 274.58 17112.92 88888.00 2019-05-10 04:38:55.000 130 33824.02 274.59 17112.91 37907.71 2019-05-10 04:38:56.000 130 33824.03 274.61 17112.94 88888.00 2019-05-10 04:38:57.000 130 33824.01 274.61 17112.91 88888.00 2019-05-10 04:38:58.000 130 33824.04 274.62 17112.94 88888.00 2019-05-10 04:38:59.000 130 33824.02 274.60 17112.94 88888.00 2019-05-10 04:39:00.000 130 33823.99 274.59 17112.92 37907.65 2019-05-10 04:39:01.000 130 33823.97 274.61 17112.93 88888.00 2019-05-10 04:39:02.000 130 33823.95 274.59 17112.98 88888.00 2019-05-10 04:39:03.000 130 33823.95 274.56 17112.95 88888.00 2019-05-10 04:39:04.000 130 33823.93 274.59 17112.97 88888.00 2019-05-10 04:39:05.000 130 33823.95 274.60 17112.96 37907.57 2019-05-10 04:39:06.000 130 33823.97 274.57 17112.98 88888.00 2019-05-10 04:39:07.000 130 33823.97 274.54 17113.00 88888.00 2019-05-10 04:39:08.000 130 33823.99 274.49 17112.94 88888.00 2019-05-10 04:39:09.000 130 33823.99 274.55 17112.94 88888.00 2019-05-10 04:39:10.000 130 33823.99 274.52 17112.93 37907.68 2019-05-10 04:39:11.000 130 33824.01 274.50 17112.94 88888.00 2019-05-10 04:39:12.000 130 33823.98 274.55 17112.93 88888.00 2019-05-10 04:39:13.000 130 33823.98 274.58 17112.95 88888.00 2019-05-10 04:39:14.000 130 33823.99 274.56 17112.90 88888.00 2019-05-10 04:39:15.000 130 33823.97 274.56 17112.96 37907.61 2019-05-10 04:39:16.000 130 33823.97 274.60 17112.98 88888.00 2019-05-10 04:39:17.000 130 33823.99 274.61 17112.96 88888.00 2019-05-10 04:39:18.000 130 33823.99 274.58 17112.92 88888.00 2019-05-10 04:39:19.000 130 33824.00 274.58 17112.96 88888.00 2019-05-10 04:39:20.000 130 33823.98 274.57 17112.95 37907.72 2019-05-10 04:39:21.000 130 33823.93 274.58 17112.97 88888.00 2019-05-10 04:39:22.000 130 33823.93 274.60 17112.94 88888.00 2019-05-10 04:39:23.000 130 33823.93 274.64 17112.89 88888.00 2019-05-10 04:39:24.000 130 33823.91 274.62 17112.86 88888.00 2019-05-10 04:39:25.000 130 33823.90 274.62 17112.89 37907.67 2019-05-10 04:39:26.000 130 33823.93 274.61 17112.92 88888.00 2019-05-10 04:39:27.000 130 33823.95 274.63 17112.93 88888.00 2019-05-10 04:39:28.000 130 33823.90 274.61 17112.89 88888.00 2019-05-10 04:39:29.000 130 33823.89 274.60 17112.86 88888.00 2019-05-10 04:39:30.000 130 33823.87 274.56 17112.86 37907.67 2019-05-10 04:39:31.000 130 33823.84 274.56 17112.90 88888.00 2019-05-10 04:39:32.000 130 33823.86 274.55 17112.93 88888.00 2019-05-10 04:39:33.000 130 33823.88 274.56 17112.94 88888.00 2019-05-10 04:39:34.000 130 33823.86 274.53 17112.98 88888.00 2019-05-10 04:39:35.000 130 33823.85 274.54 17112.98 37907.59 2019-05-10 04:39:36.000 130 33823.86 274.56 17112.98 88888.00 2019-05-10 04:39:37.000 130 33823.79 274.53 17112.96 88888.00 2019-05-10 04:39:38.000 130 33823.77 274.53 17112.93 88888.00 2019-05-10 04:39:39.000 130 33823.80 274.59 17112.92 88888.00 2019-05-10 04:39:40.000 130 33823.81 274.61 17112.97 37907.54 2019-05-10 04:39:41.000 130 33823.83 274.59 17112.98 88888.00 2019-05-10 04:39:42.000 130 33823.81 274.61 17112.97 88888.00 2019-05-10 04:39:43.000 130 33823.83 274.60 17112.97 88888.00 2019-05-10 04:39:44.000 130 33823.85 274.61 17112.96 88888.00 2019-05-10 04:39:45.000 130 33823.83 274.64 17112.92 37907.45 2019-05-10 04:39:46.000 130 33823.82 274.61 17112.90 88888.00 2019-05-10 04:39:47.000 130 33823.84 274.58 17112.91 88888.00 2019-05-10 04:39:48.000 130 33823.81 274.64 17112.90 88888.00 2019-05-10 04:39:49.000 130 33823.85 274.63 17112.93 88888.00 2019-05-10 04:39:50.000 130 33823.85 274.68 17112.93 37907.44 2019-05-10 04:39:51.000 130 33823.85 274.74 17112.92 88888.00 2019-05-10 04:39:52.000 130 33823.81 274.70 17112.90 88888.00 2019-05-10 04:39:53.000 130 33823.81 274.69 17112.93 88888.00 2019-05-10 04:39:54.000 130 33823.87 274.72 17112.93 88888.00 2019-05-10 04:39:55.000 130 33823.89 274.77 17112.92 37907.57 2019-05-10 04:39:56.000 130 33823.88 274.77 17112.94 88888.00 2019-05-10 04:39:57.000 130 33823.85 274.77 17112.90 88888.00 2019-05-10 04:39:58.000 130 33823.85 274.76 17112.89 88888.00 2019-05-10 04:39:59.000 130 33823.84 274.75 17112.88 88888.00 2019-05-10 04:40:00.000 130 33823.86 274.74 17112.87 37907.50 2019-05-10 04:40:01.000 130 33823.90 274.74 17112.85 88888.00 2019-05-10 04:40:02.000 130 33823.86 274.69 17112.84 88888.00 2019-05-10 04:40:03.000 130 33823.86 274.60 17112.85 88888.00 2019-05-10 04:40:04.000 130 33823.85 274.59 17112.89 88888.00 2019-05-10 04:40:05.000 130 33823.87 274.59 17112.90 37907.57 2019-05-10 04:40:06.000 130 33823.87 274.62 17112.89 88888.00 2019-05-10 04:40:07.000 130 33823.89 274.66 17112.89 88888.00 2019-05-10 04:40:08.000 130 33823.89 274.66 17112.91 88888.00 2019-05-10 04:40:09.000 130 33823.87 274.60 17112.89 88888.00 2019-05-10 04:40:10.000 130 33823.86 274.59 17112.91 37907.59 2019-05-10 04:40:11.000 130 33823.86 274.58 17112.92 88888.00 2019-05-10 04:40:12.000 130 33823.87 274.55 17112.91 88888.00 2019-05-10 04:40:13.000 130 33823.86 274.57 17112.90 88888.00 2019-05-10 04:40:14.000 130 33823.83 274.60 17112.93 88888.00 2019-05-10 04:40:15.000 130 33823.87 274.58 17112.92 37907.62 2019-05-10 04:40:16.000 130 33823.86 274.54 17112.94 88888.00 2019-05-10 04:40:17.000 130 33823.84 274.57 17112.92 88888.00 2019-05-10 04:40:18.000 130 33823.78 274.55 17112.88 88888.00 2019-05-10 04:40:19.000 130 33823.79 274.55 17112.90 88888.00 2019-05-10 04:40:20.000 130 33823.77 274.57 17112.92 37907.50 2019-05-10 04:40:21.000 130 33823.79 274.60 17112.95 88888.00 2019-05-10 04:40:22.000 130 33823.80 274.58 17112.94 88888.00 2019-05-10 04:40:23.000 130 33823.76 274.60 17112.92 88888.00 2019-05-10 04:40:24.000 130 33823.76 274.59 17112.92 88888.00 2019-05-10 04:40:25.000 130 33823.73 274.63 17112.92 37907.59 2019-05-10 04:40:26.000 130 33823.70 274.64 17112.90 88888.00 2019-05-10 04:40:27.000 130 33823.70 274.60 17112.89 88888.00 2019-05-10 04:40:28.000 130 33823.73 274.59 17112.88 88888.00 2019-05-10 04:40:29.000 130 33823.77 274.63 17112.90 88888.00 2019-05-10 04:40:30.000 130 33823.77 274.66 17112.91 37907.43 2019-05-10 04:40:31.000 130 33823.75 274.70 17112.89 88888.00 2019-05-10 04:40:32.000 130 33823.78 274.67 17112.90 88888.00 2019-05-10 04:40:33.000 130 33823.79 274.66 17112.88 88888.00 2019-05-10 04:40:34.000 130 33823.76 274.66 17112.86 88888.00 2019-05-10 04:40:35.000 130 33823.76 274.68 17112.86 37907.50 2019-05-10 04:40:36.000 130 33823.77 274.66 17112.85 88888.00 2019-05-10 04:40:37.000 130 33823.79 274.63 17112.88 88888.00 2019-05-10 04:40:38.000 130 33823.80 274.63 17112.92 88888.00 2019-05-10 04:40:39.000 130 33823.82 274.66 17112.93 88888.00 2019-05-10 04:40:40.000 130 33823.80 274.65 17112.92 37907.58 2019-05-10 04:40:41.000 130 33823.83 274.64 17112.90 88888.00 2019-05-10 04:40:42.000 130 33823.80 274.65 17112.90 88888.00 2019-05-10 04:40:43.000 130 33823.79 274.74 17112.89 88888.00 2019-05-10 04:40:44.000 130 33823.78 274.84 17112.84 88888.00 2019-05-10 04:40:45.000 130 33823.79 274.86 17112.83 37907.51 2019-05-10 04:40:46.000 130 33823.79 274.85 17112.82 88888.00 2019-05-10 04:40:47.000 130 33823.80 274.83 17112.83 88888.00 2019-05-10 04:40:48.000 130 33823.83 274.81 17112.87 88888.00 2019-05-10 04:40:49.000 130 33823.81 274.81 17112.91 88888.00 2019-05-10 04:40:50.000 130 33823.82 274.83 17112.87 37907.56 2019-05-10 04:40:51.000 130 33823.81 274.82 17112.89 88888.00 2019-05-10 04:40:52.000 130 33823.78 274.82 17112.88 88888.00 2019-05-10 04:40:53.000 130 33823.77 274.76 17112.86 88888.00 2019-05-10 04:40:54.000 130 33823.76 274.81 17112.87 88888.00 2019-05-10 04:40:55.000 130 33823.74 274.79 17112.89 37907.56 2019-05-10 04:40:56.000 130 33823.77 274.79 17112.89 88888.00 2019-05-10 04:40:57.000 130 33823.76 274.81 17112.86 88888.00 2019-05-10 04:40:58.000 130 33823.72 274.80 17112.86 88888.00 2019-05-10 04:40:59.000 130 33823.72 274.80 17112.87 88888.00 2019-05-10 04:41:00.000 130 33823.74 274.84 17112.85 37907.49 2019-05-10 04:41:01.000 130 33823.71 274.82 17112.86 88888.00 2019-05-10 04:41:02.000 130 33823.68 274.81 17112.91 88888.00 2019-05-10 04:41:03.000 130 33823.68 274.83 17112.88 88888.00 2019-05-10 04:41:04.000 130 33823.72 274.86 17112.89 88888.00 2019-05-10 04:41:05.000 130 33823.71 274.83 17112.88 37907.38 2019-05-10 04:41:06.000 130 33823.67 274.76 17112.91 88888.00 2019-05-10 04:41:07.000 130 33823.69 274.78 17112.92 88888.00 2019-05-10 04:41:08.000 130 33823.67 274.81 17112.89 88888.00 2019-05-10 04:41:09.000 130 33823.60 274.78 17112.87 88888.00 2019-05-10 04:41:10.000 130 33823.61 274.77 17112.90 37907.41 2019-05-10 04:41:11.000 130 33823.63 274.79 17112.92 88888.00 2019-05-10 04:41:12.000 130 33823.66 274.78 17112.90 88888.00 2019-05-10 04:41:13.000 130 33823.67 274.77 17112.91 88888.00 2019-05-10 04:41:14.000 130 33823.68 274.80 17112.92 88888.00 2019-05-10 04:41:15.000 130 33823.69 274.81 17112.90 37907.40 2019-05-10 04:41:16.000 130 33823.73 274.83 17112.88 88888.00 2019-05-10 04:41:17.000 130 33823.72 274.85 17112.95 88888.00 2019-05-10 04:41:18.000 130 33823.72 274.85 17112.94 88888.00 2019-05-10 04:41:19.000 130 33823.70 274.84 17112.93 88888.00 2019-05-10 04:41:20.000 130 33823.67 274.83 17112.92 37907.39 2019-05-10 04:41:21.000 130 33823.64 274.74 17112.96 88888.00 2019-05-10 04:41:22.000 130 33823.61 274.74 17112.95 88888.00 2019-05-10 04:41:23.000 130 33823.62 274.72 17112.94 88888.00 2019-05-10 04:41:24.000 130 33823.66 274.74 17112.96 88888.00 2019-05-10 04:41:25.000 130 33823.65 274.69 17112.99 37907.39 2019-05-10 04:41:26.000 130 33823.68 274.71 17112.98 88888.00 2019-05-10 04:41:27.000 130 33823.66 274.76 17113.01 88888.00 2019-05-10 04:41:28.000 130 33823.64 274.75 17112.99 88888.00 2019-05-10 04:41:29.000 130 33823.68 274.76 17112.97 88888.00 2019-05-10 04:41:30.000 130 33823.65 274.82 17112.95 37907.38 2019-05-10 04:41:31.000 130 33823.63 274.87 17112.95 88888.00 2019-05-10 04:41:32.000 130 33823.63 274.88 17112.93 88888.00 2019-05-10 04:41:33.000 130 33823.64 274.85 17112.90 88888.00 2019-05-10 04:41:34.000 130 33823.63 274.85 17112.90 88888.00 2019-05-10 04:41:35.000 130 33823.68 274.85 17112.88 37907.26 2019-05-10 04:41:36.000 130 33823.67 274.85 17112.90 88888.00 2019-05-10 04:41:37.000 130 33823.66 274.84 17112.91 88888.00 2019-05-10 04:41:38.000 130 33823.61 274.75 17112.90 88888.00 2019-05-10 04:41:39.000 130 33823.62 274.73 17112.90 88888.00 2019-05-10 04:41:40.000 130 33823.57 274.75 17112.89 37907.33 2019-05-10 04:41:41.000 130 33823.62 274.82 17112.84 88888.00 2019-05-10 04:41:42.000 130 33823.60 274.87 17112.86 88888.00 2019-05-10 04:41:43.000 130 33823.59 274.81 17112.87 88888.00 2019-05-10 04:41:44.000 130 33823.65 274.82 17112.89 88888.00 2019-05-10 04:41:45.000 130 33823.64 274.79 17112.91 37907.37 2019-05-10 04:41:46.000 130 33823.64 274.77 17112.91 88888.00 2019-05-10 04:41:47.000 130 33823.65 274.78 17112.90 88888.00 2019-05-10 04:41:48.000 130 33823.67 274.75 17112.95 88888.00 2019-05-10 04:41:49.000 130 33823.64 274.76 17112.93 88888.00 2019-05-10 04:41:50.000 130 33823.64 274.77 17112.97 37907.40 2019-05-10 04:41:51.000 130 33823.67 274.77 17112.93 88888.00 2019-05-10 04:41:52.000 130 33823.64 274.75 17112.93 88888.00 2019-05-10 04:41:53.000 130 33823.63 274.73 17112.93 88888.00 2019-05-10 04:41:54.000 130 33823.65 274.75 17112.93 88888.00 2019-05-10 04:41:55.000 130 33823.67 274.80 17112.89 37907.35 2019-05-10 04:41:56.000 130 33823.64 274.80 17112.87 88888.00 2019-05-10 04:41:57.000 130 33823.66 274.87 17112.91 88888.00 2019-05-10 04:41:58.000 130 33823.66 274.93 17112.91 88888.00 2019-05-10 04:41:59.000 130 33823.67 274.93 17112.89 88888.00 2019-05-10 04:42:00.000 130 33823.65 274.94 17112.89 37907.34 2019-05-10 04:42:01.000 130 33823.65 274.95 17112.91 88888.00 2019-05-10 04:42:02.000 130 33823.67 274.87 17112.87 88888.00 2019-05-10 04:42:03.000 130 33823.68 274.84 17112.89 88888.00 2019-05-10 04:42:04.000 130 33823.65 274.87 17112.91 88888.00 2019-05-10 04:42:05.000 130 33823.69 274.87 17112.95 37907.44 2019-05-10 04:42:06.000 130 33823.70 274.88 17112.93 88888.00 2019-05-10 04:42:07.000 130 33823.67 274.88 17112.95 88888.00 2019-05-10 04:42:08.000 130 33823.63 274.86 17112.98 88888.00 2019-05-10 04:42:09.000 130 33823.63 274.89 17112.92 88888.00 2019-05-10 04:42:10.000 130 33823.67 274.93 17112.92 37907.44 2019-05-10 04:42:11.000 130 33823.70 275.03 17112.95 88888.00 2019-05-10 04:42:12.000 130 33823.68 275.02 17112.94 88888.00 2019-05-10 04:42:13.000 130 33823.65 274.91 17112.94 88888.00 2019-05-10 04:42:14.000 130 33823.66 274.87 17112.94 88888.00 2019-05-10 04:42:15.000 130 33823.68 274.89 17112.94 37907.34 2019-05-10 04:42:16.000 130 33823.72 274.90 17112.92 88888.00 2019-05-10 04:42:17.000 130 33823.68 274.88 17112.92 88888.00 2019-05-10 04:42:18.000 130 33823.67 274.88 17112.92 88888.00 2019-05-10 04:42:19.000 130 33823.70 274.89 17112.92 88888.00 2019-05-10 04:42:20.000 130 33823.66 274.91 17112.84 37907.38 2019-05-10 04:42:21.000 130 33823.65 274.91 17112.85 88888.00 2019-05-10 04:42:22.000 130 33823.70 274.91 17112.87 88888.00 2019-05-10 04:42:23.000 130 33823.69 274.87 17112.92 88888.00 2019-05-10 04:42:24.000 130 33823.70 274.89 17112.93 88888.00 2019-05-10 04:42:25.000 130 33823.78 274.90 17112.95 37907.43 2019-05-10 04:42:26.000 130 33823.79 274.90 17112.95 88888.00 2019-05-10 04:42:27.000 130 33823.81 274.95 17112.93 88888.00 2019-05-10 04:42:28.000 130 33823.81 274.92 17112.94 88888.00 2019-05-10 04:42:29.000 130 33823.81 274.94 17112.95 88888.00 2019-05-10 04:42:30.000 130 33823.78 274.93 17112.89 37907.38 2019-05-10 04:42:31.000 130 33823.76 274.91 17112.89 88888.00 2019-05-10 04:42:32.000 130 33823.75 274.90 17112.91 88888.00 2019-05-10 04:42:33.000 130 33823.76 274.96 17112.92 88888.00 2019-05-10 04:42:34.000 130 33823.75 274.93 17112.94 88888.00 2019-05-10 04:42:35.000 130 33823.77 274.93 17112.95 37907.56 2019-05-10 04:42:36.000 130 33823.73 274.92 17112.89 88888.00 2019-05-10 04:42:37.000 130 33823.71 274.89 17112.87 88888.00 2019-05-10 04:42:38.000 130 33823.73 274.88 17112.91 88888.00 2019-05-10 04:42:39.000 130 33823.74 274.87 17112.89 88888.00 2019-05-10 04:42:40.000 130 33823.70 274.85 17112.86 37907.51 2019-05-10 04:42:41.000 130 33823.69 274.88 17112.86 88888.00 2019-05-10 04:42:42.000 130 33823.70 274.93 17112.85 88888.00 2019-05-10 04:42:43.000 130 33823.70 274.92 17112.88 88888.00 2019-05-10 04:42:44.000 130 33823.69 274.90 17112.90 88888.00 2019-05-10 04:42:45.000 130 33823.68 274.89 17112.89 37907.41 2019-05-10 04:42:46.000 130 33823.70 274.89 17112.90 88888.00 2019-05-10 04:42:47.000 130 33823.68 274.88 17112.86 88888.00 2019-05-10 04:42:48.000 130 33823.67 274.85 17112.89 88888.00 2019-05-10 04:42:49.000 130 33823.67 274.92 17112.91 88888.00 2019-05-10 04:42:50.000 130 33823.67 274.91 17112.90 37907.44 2019-05-10 04:42:51.000 130 33823.68 274.91 17112.90 88888.00 2019-05-10 04:42:52.000 130 33823.69 274.91 17112.89 88888.00 2019-05-10 04:42:53.000 130 33823.70 274.91 17112.88 88888.00 2019-05-10 04:42:54.000 130 33823.71 274.91 17112.93 88888.00 2019-05-10 04:42:55.000 130 33823.70 274.90 17112.97 37907.35 2019-05-10 04:42:56.000 130 33823.67 274.88 17112.95 88888.00 2019-05-10 04:42:57.000 130 33823.65 274.88 17112.91 88888.00 2019-05-10 04:42:58.000 130 33823.64 274.88 17112.89 88888.00 2019-05-10 04:42:59.000 130 33823.68 274.91 17112.88 88888.00 2019-05-10 04:43:00.000 130 33823.70 274.88 17112.91 37907.43 2019-05-10 04:43:01.000 130 33823.67 274.87 17112.96 88888.00 2019-05-10 04:43:02.000 130 33823.65 274.90 17112.97 88888.00 2019-05-10 04:43:03.000 130 33823.60 274.90 17112.94 88888.00 2019-05-10 04:43:04.000 130 33823.62 274.90 17112.90 88888.00 2019-05-10 04:43:05.000 130 33823.69 274.91 17112.89 37907.45 2019-05-10 04:43:06.000 130 33823.69 274.91 17112.91 88888.00 2019-05-10 04:43:07.000 130 33823.69 274.93 17112.91 88888.00 2019-05-10 04:43:08.000 130 33823.69 274.92 17112.90 88888.00 2019-05-10 04:43:09.000 130 33823.68 274.92 17112.90 88888.00 2019-05-10 04:43:10.000 130 33823.65 274.92 17112.93 37907.33 2019-05-10 04:43:11.000 130 33823.65 274.95 17112.91 88888.00 2019-05-10 04:43:12.000 130 33823.68 274.97 17112.89 88888.00 2019-05-10 04:43:13.000 130 33823.72 274.96 17112.86 88888.00 2019-05-10 04:43:14.000 130 33823.70 274.96 17112.89 88888.00 2019-05-10 04:43:15.000 130 33823.73 274.98 17112.98 37907.43 2019-05-10 04:43:16.000 130 33823.76 275.04 17112.96 88888.00 2019-05-10 04:43:17.000 130 33823.73 275.02 17112.89 88888.00 2019-05-10 04:43:18.000 130 33823.70 275.04 17112.89 88888.00 2019-05-10 04:43:19.000 130 33823.69 275.01 17112.89 88888.00 2019-05-10 04:43:20.000 130 33823.70 274.99 17112.92 37907.35 2019-05-10 04:43:21.000 130 33823.69 275.00 17112.91 88888.00 2019-05-10 04:43:22.000 130 33823.67 274.97 17112.88 88888.00 2019-05-10 04:43:23.000 130 33823.68 274.97 17112.86 88888.00 2019-05-10 04:43:24.000 130 33823.69 274.97 17112.87 88888.00 2019-05-10 04:43:25.000 130 33823.72 274.97 17112.88 37907.49 2019-05-10 04:43:26.000 130 33823.73 274.94 17112.89 88888.00 2019-05-10 04:43:27.000 130 33823.71 274.94 17112.82 88888.00 2019-05-10 04:43:28.000 130 33823.69 274.93 17112.80 88888.00 2019-05-10 04:43:29.000 130 33823.72 274.94 17112.82 88888.00 2019-05-10 04:43:30.000 130 33823.75 274.95 17112.84 37907.42 2019-05-10 04:43:31.000 130 33823.78 274.95 17112.89 88888.00 2019-05-10 04:43:32.000 130 33823.78 274.97 17112.92 88888.00 2019-05-10 04:43:33.000 130 33823.81 274.95 17112.89 88888.00 2019-05-10 04:43:34.000 130 33823.84 274.97 17112.91 88888.00 2019-05-10 04:43:35.000 130 33823.83 274.97 17112.92 37907.54 2019-05-10 04:43:36.000 130 33823.80 274.97 17112.87 88888.00 2019-05-10 04:43:37.000 130 33823.82 274.93 17112.88 88888.00 2019-05-10 04:43:38.000 130 33823.83 274.90 17112.93 88888.00 2019-05-10 04:43:39.000 130 33823.84 274.92 17112.93 88888.00 2019-05-10 04:43:40.000 130 33823.85 274.93 17112.91 37907.56 2019-05-10 04:43:41.000 130 33823.81 274.92 17112.86 88888.00 2019-05-10 04:43:42.000 130 33823.81 274.94 17112.88 88888.00 2019-05-10 04:43:43.000 130 33823.82 274.91 17112.89 88888.00 2019-05-10 04:43:44.000 130 33823.81 274.91 17112.90 88888.00 2019-05-10 04:43:45.000 130 33823.84 274.90 17112.91 37907.46 2019-05-10 04:43:46.000 130 33823.85 274.90 17112.91 88888.00 2019-05-10 04:43:47.000 130 33823.80 274.89 17112.92 88888.00 2019-05-10 04:43:48.000 130 33823.79 274.88 17112.91 88888.00 2019-05-10 04:43:49.000 130 33823.80 274.90 17112.87 88888.00 2019-05-10 04:43:50.000 130 33823.80 274.88 17112.87 37907.48 2019-05-10 04:43:51.000 130 33823.75 274.88 17112.92 88888.00 2019-05-10 04:43:52.000 130 33823.78 274.91 17112.92 88888.00 2019-05-10 04:43:53.000 130 33823.75 274.90 17112.90 88888.00 2019-05-10 04:43:54.000 130 33823.73 274.89 17112.88 88888.00 2019-05-10 04:43:55.000 130 33823.76 274.84 17112.86 37907.49 2019-05-10 04:43:56.000 130 33823.73 274.83 17112.83 88888.00 2019-05-10 04:43:57.000 130 33823.73 274.88 17112.88 88888.00 2019-05-10 04:43:58.000 130 33823.74 274.92 17112.92 88888.00 2019-05-10 04:43:59.000 130 33823.73 274.95 17112.90 88888.00 2019-05-10 04:44:00.000 130 33823.71 274.91 17112.90 37907.39 2019-05-10 04:44:01.000 130 33823.69 274.92 17112.90 88888.00 2019-05-10 04:44:02.000 130 33823.67 274.93 17112.89 88888.00 2019-05-10 04:44:03.000 130 33823.69 274.95 17112.91 88888.00 2019-05-10 04:44:04.000 130 33823.68 274.96 17112.85 88888.00 2019-05-10 04:44:05.000 130 33823.71 274.97 17112.88 37907.40 2019-05-10 04:44:06.000 130 33823.71 274.95 17112.88 88888.00 2019-05-10 04:44:07.000 130 33823.68 274.94 17112.88 88888.00 2019-05-10 04:44:08.000 130 33823.64 274.92 17112.90 88888.00 2019-05-10 04:44:09.000 130 33823.61 274.92 17112.89 88888.00 2019-05-10 04:44:10.000 130 33823.65 274.90 17112.87 37907.42 2019-05-10 04:44:11.000 130 33823.65 274.89 17112.88 88888.00 2019-05-10 04:44:12.000 130 33823.58 274.87 17112.86 88888.00 2019-05-10 04:44:13.000 130 33823.56 274.87 17112.88 88888.00 2019-05-10 04:44:14.000 130 33823.57 274.89 17112.93 88888.00 2019-05-10 04:44:15.000 130 33823.57 274.92 17112.95 37907.38 2019-05-10 04:44:16.000 130 33823.59 274.93 17112.92 88888.00 2019-05-10 04:44:17.000 130 33823.58 274.95 17112.95 88888.00 2019-05-10 04:44:18.000 130 33823.57 274.97 17112.92 88888.00 2019-05-10 04:44:19.000 130 33823.57 275.00 17112.92 88888.00 2019-05-10 04:44:20.000 130 33823.58 274.98 17112.90 37907.36 2019-05-10 04:44:21.000 130 33823.62 274.95 17112.89 88888.00 2019-05-10 04:44:22.000 130 33823.62 274.92 17112.89 88888.00 2019-05-10 04:44:23.000 130 33823.61 274.95 17112.91 88888.00 2019-05-10 04:44:24.000 130 33823.57 274.97 17112.92 88888.00 2019-05-10 04:44:25.000 130 33823.56 274.96 17112.91 37907.37 2019-05-10 04:44:26.000 130 33823.54 274.96 17112.89 88888.00 2019-05-10 04:44:27.000 130 33823.55 275.00 17112.91 88888.00 2019-05-10 04:44:28.000 130 33823.52 274.98 17112.92 88888.00 2019-05-10 04:44:29.000 130 33823.55 275.01 17112.91 88888.00 2019-05-10 04:44:30.000 130 33823.58 275.04 17112.85 37907.31 2019-05-10 04:44:31.000 130 33823.58 275.05 17112.89 88888.00 2019-05-10 04:44:32.000 130 33823.60 275.03 17112.87 88888.00 2019-05-10 04:44:33.000 130 33823.63 275.02 17112.90 88888.00 2019-05-10 04:44:34.000 130 33823.65 275.03 17112.91 88888.00 2019-05-10 04:44:35.000 130 33823.68 275.04 17112.89 37907.43 2019-05-10 04:44:36.000 130 33823.71 275.03 17112.90 88888.00 2019-05-10 04:44:37.000 130 33823.68 275.04 17112.85 88888.00 2019-05-10 04:44:38.000 130 33823.68 275.04 17112.84 88888.00 2019-05-10 04:44:39.000 130 33823.64 275.04 17112.90 88888.00 2019-05-10 04:44:40.000 130 33823.65 275.02 17112.94 37907.46 2019-05-10 04:44:41.000 130 33823.65 275.02 17112.89 88888.00 2019-05-10 04:44:42.000 130 33823.63 275.03 17112.89 88888.00 2019-05-10 04:44:43.000 130 33823.63 275.03 17112.89 88888.00 2019-05-10 04:44:44.000 130 33823.65 275.04 17112.91 88888.00 2019-05-10 04:44:45.000 130 33823.65 275.04 17112.90 37907.43 2019-05-10 04:44:46.000 130 33823.65 275.05 17112.90 88888.00 2019-05-10 04:44:47.000 130 33823.66 275.04 17112.90 88888.00 2019-05-10 04:44:48.000 130 33823.67 275.05 17112.88 88888.00 2019-05-10 04:44:49.000 130 33823.68 275.06 17112.88 88888.00 2019-05-10 04:44:50.000 130 33823.66 275.08 17112.90 37907.41 2019-05-10 04:44:51.000 130 33823.66 275.06 17112.90 88888.00 2019-05-10 04:44:52.000 130 33823.65 275.02 17112.89 88888.00 2019-05-10 04:44:53.000 130 33823.61 274.99 17112.87 88888.00 2019-05-10 04:44:54.000 130 33823.59 275.03 17112.82 88888.00 2019-05-10 04:44:55.000 130 33823.61 275.04 17112.80 37907.32 2019-05-10 04:44:56.000 130 33823.59 275.06 17112.83 88888.00 2019-05-10 04:44:57.000 130 33823.60 275.06 17112.83 88888.00 2019-05-10 04:44:58.000 130 33823.61 275.07 17112.79 88888.00 2019-05-10 04:44:59.000 130 33823.60 275.07 17112.81 88888.00 2019-05-10 04:45:00.000 130 33823.62 275.02 17112.84 37907.35 2019-05-10 04:45:01.000 130 33823.62 274.99 17112.85 88888.00 2019-05-10 04:45:02.000 130 33823.64 274.97 17112.80 88888.00 2019-05-10 04:45:03.000 130 33823.62 275.00 17112.79 88888.00 2019-05-10 04:45:04.000 130 33823.59 274.98 17112.84 88888.00 2019-05-10 04:45:05.000 130 33823.61 275.02 17112.85 37907.34 2019-05-10 04:45:06.000 130 33823.60 275.02 17112.81 88888.00 2019-05-10 04:45:07.000 130 33823.62 275.02 17112.79 88888.00 2019-05-10 04:45:08.000 130 33823.62 275.01 17112.81 88888.00 2019-05-10 04:45:09.000 130 33823.68 275.02 17112.86 88888.00 2019-05-10 04:45:10.000 130 33823.69 275.04 17112.86 37907.40 2019-05-10 04:45:11.000 130 33823.70 274.99 17112.84 88888.00 2019-05-10 04:45:12.000 130 33823.68 275.00 17112.84 88888.00 2019-05-10 04:45:13.000 130 33823.68 275.02 17112.81 88888.00 2019-05-10 04:45:14.000 130 33823.63 275.06 17112.78 88888.00 2019-05-10 04:45:15.000 130 33823.67 275.06 17112.85 37907.42 2019-05-10 04:45:16.000 130 33823.68 275.06 17112.83 88888.00 2019-05-10 04:45:17.000 130 33823.67 275.04 17112.84 88888.00 2019-05-10 04:45:18.000 130 33823.63 275.02 17112.84 88888.00 2019-05-10 04:45:19.000 130 33823.59 275.04 17112.82 88888.00 2019-05-10 04:45:20.000 130 33823.59 275.04 17112.81 37907.42 2019-05-10 04:45:21.000 130 33823.60 275.07 17112.85 88888.00 2019-05-10 04:45:22.000 130 33823.58 275.08 17112.89 88888.00 2019-05-10 04:45:23.000 130 33823.57 275.04 17112.91 88888.00 2019-05-10 04:45:24.000 130 33823.54 275.04 17112.89 88888.00 2019-05-10 04:45:25.000 130 33823.55 275.04 17112.88 37907.27 2019-05-10 04:45:26.000 130 33823.56 275.06 17112.83 88888.00 2019-05-10 04:45:27.000 130 33823.60 275.13 17112.84 88888.00 2019-05-10 04:45:28.000 130 33823.60 275.12 17112.86 88888.00 2019-05-10 04:45:29.000 130 33823.56 275.07 17112.87 88888.00 2019-05-10 04:45:30.000 130 33823.53 275.07 17112.84 37907.40 2019-05-10 04:45:31.000 130 33823.56 275.08 17112.87 88888.00 2019-05-10 04:45:32.000 130 33823.54 275.08 17112.89 88888.00 2019-05-10 04:45:33.000 130 33823.56 275.08 17112.90 88888.00 2019-05-10 04:45:34.000 130 33823.59 275.14 17112.86 88888.00 2019-05-10 04:45:35.000 130 33823.62 275.17 17112.83 37907.33 2019-05-10 04:45:36.000 130 33823.67 275.15 17112.82 88888.00 2019-05-10 04:45:37.000 130 33823.69 275.14 17112.87 88888.00 2019-05-10 04:45:38.000 130 33823.67 275.14 17112.89 88888.00 2019-05-10 04:45:39.000 130 33823.67 275.13 17112.88 88888.00 2019-05-10 04:45:40.000 130 33823.71 275.15 17112.90 37907.35 2019-05-10 04:45:41.000 130 33823.72 275.16 17112.96 88888.00 2019-05-10 04:45:42.000 130 33823.69 275.14 17112.93 88888.00 2019-05-10 04:45:43.000 130 33823.66 275.15 17112.88 88888.00 2019-05-10 04:45:44.000 130 33823.69 275.17 17112.88 88888.00 2019-05-10 04:45:45.000 130 33823.72 275.15 17112.86 37907.40 2019-05-10 04:45:46.000 130 33823.74 275.14 17112.86 88888.00 2019-05-10 04:45:47.000 130 33823.71 275.15 17112.86 88888.00 2019-05-10 04:45:48.000 130 33823.68 275.18 17112.85 88888.00 2019-05-10 04:45:49.000 130 33823.67 275.15 17112.84 88888.00 2019-05-10 04:45:50.000 130 33823.64 275.13 17112.89 37907.41 2019-05-10 04:45:51.000 130 33823.65 275.14 17112.90 88888.00 2019-05-10 04:45:52.000 130 33823.65 275.14 17112.89 88888.00 2019-05-10 04:45:53.000 130 33823.66 275.11 17112.85 88888.00 2019-05-10 04:45:54.000 130 33823.64 275.13 17112.83 88888.00 2019-05-10 04:45:55.000 130 33823.65 275.12 17112.83 37907.48 2019-05-10 04:45:56.000 130 33823.63 275.16 17112.88 88888.00 2019-05-10 04:45:57.000 130 33823.63 275.18 17112.85 88888.00 2019-05-10 04:45:58.000 130 33823.65 275.20 17112.86 88888.00 2019-05-10 04:45:59.000 130 33823.67 275.23 17112.91 88888.00 2019-05-10 04:46:00.000 130 33823.67 275.18 17112.89 37907.37 2019-05-10 04:46:01.000 130 33823.67 275.21 17112.92 88888.00 2019-05-10 04:46:02.000 130 33823.67 275.19 17112.93 88888.00 2019-05-10 04:46:03.000 130 33823.67 275.18 17112.93 88888.00 2019-05-10 04:46:04.000 130 33823.65 275.17 17112.88 88888.00 2019-05-10 04:46:05.000 130 33823.66 275.21 17112.84 37907.41 2019-05-10 04:46:06.000 130 33823.69 275.33 17112.87 88888.00 2019-05-10 04:46:07.000 130 33823.69 275.35 17112.87 88888.00 2019-05-10 04:46:08.000 130 33823.67 275.33 17112.83 88888.00 2019-05-10 04:46:09.000 130 33823.69 275.30 17112.83 88888.00 2019-05-10 04:46:10.000 130 33823.68 275.33 17112.85 37907.42 2019-05-10 04:46:11.000 130 33823.64 275.36 17112.86 88888.00 2019-05-10 04:46:12.000 130 33823.65 275.33 17112.85 88888.00 2019-05-10 04:46:13.000 130 33823.62 275.29 17112.88 88888.00 2019-05-10 04:46:14.000 130 33823.60 275.18 17112.88 88888.00 2019-05-10 04:46:15.000 130 33823.64 275.18 17112.92 37907.32 2019-05-10 04:46:16.000 130 33823.59 275.22 17112.91 88888.00 2019-05-10 04:46:17.000 130 33823.57 275.30 17112.90 88888.00 2019-05-10 04:46:18.000 130 33823.53 275.30 17112.88 88888.00 2019-05-10 04:46:19.000 130 33823.55 275.26 17112.93 88888.00 2019-05-10 04:46:20.000 130 33823.56 275.23 17112.90 37907.37 2019-05-10 04:46:21.000 130 33823.54 275.21 17112.89 88888.00 2019-05-10 04:46:22.000 130 33823.55 275.24 17112.91 88888.00 2019-05-10 04:46:23.000 130 33823.55 275.27 17112.88 88888.00 2019-05-10 04:46:24.000 130 33823.58 275.29 17112.90 88888.00 2019-05-10 04:46:25.000 130 33823.54 275.28 17112.91 37907.31 2019-05-10 04:46:26.000 130 33823.54 275.27 17112.87 88888.00 2019-05-10 04:46:27.000 130 33823.56 275.32 17112.88 88888.00 2019-05-10 04:46:28.000 130 33823.58 275.28 17112.89 88888.00 2019-05-10 04:46:29.000 130 33823.59 275.30 17112.94 88888.00 2019-05-10 04:46:30.000 130 33823.61 275.31 17112.95 37907.27 2019-05-10 04:46:31.000 130 33823.60 275.34 17112.91 88888.00 2019-05-10 04:46:32.000 130 33823.59 275.32 17112.88 88888.00 2019-05-10 04:46:33.000 130 33823.58 275.34 17112.89 88888.00 2019-05-10 04:46:34.000 130 33823.55 275.30 17112.94 88888.00 2019-05-10 04:46:35.000 130 33823.57 275.31 17112.97 37907.37 2019-05-10 04:46:36.000 130 33823.58 275.27 17112.95 88888.00 2019-05-10 04:46:37.000 130 33823.61 275.31 17112.91 88888.00 2019-05-10 04:46:38.000 130 33823.61 275.30 17112.91 88888.00 2019-05-10 04:46:39.000 130 33823.58 275.31 17112.92 88888.00 2019-05-10 04:46:40.000 130 33823.51 275.30 17112.91 37907.33 2019-05-10 04:46:41.000 130 33823.53 275.32 17112.92 88888.00 2019-05-10 04:46:42.000 130 33823.52 275.28 17112.91 88888.00 2019-05-10 04:46:43.000 130 33823.53 275.22 17112.92 88888.00 2019-05-10 04:46:44.000 130 33823.51 275.20 17112.94 88888.00 2019-05-10 04:46:45.000 130 33823.51 275.21 17112.95 37907.25 2019-05-10 04:46:46.000 130 33823.53 275.19 17112.93 88888.00 2019-05-10 04:46:47.000 130 33823.53 275.23 17112.91 88888.00 2019-05-10 04:46:48.000 130 33823.53 275.26 17112.91 88888.00 2019-05-10 04:46:49.000 130 33823.56 275.28 17112.94 88888.00 2019-05-10 04:46:50.000 130 33823.56 275.32 17112.95 37907.30 2019-05-10 04:46:51.000 130 33823.58 275.33 17112.92 88888.00 2019-05-10 04:46:52.000 130 33823.56 275.33 17112.91 88888.00 2019-05-10 04:46:53.000 130 33823.59 275.35 17112.92 88888.00 2019-05-10 04:46:54.000 130 33823.59 275.32 17112.92 88888.00 2019-05-10 04:46:55.000 130 33823.55 275.29 17112.89 37907.25 2019-05-10 04:46:56.000 130 33823.55 275.29 17112.88 88888.00 2019-05-10 04:46:57.000 130 33823.55 275.30 17112.86 88888.00 2019-05-10 04:46:58.000 130 33823.57 275.32 17112.91 88888.00 2019-05-10 04:46:59.000 130 33823.57 275.32 17112.92 88888.00 2019-05-10 04:47:00.000 130 33823.57 275.31 17112.96 37907.36 2019-05-10 04:47:01.000 130 33823.56 275.31 17112.96 88888.00 2019-05-10 04:47:02.000 130 33823.52 275.32 17112.92 88888.00 2019-05-10 04:47:03.000 130 33823.52 275.30 17112.93 88888.00 2019-05-10 04:47:04.000 130 33823.53 275.31 17112.97 88888.00 2019-05-10 04:47:05.000 130 33823.58 275.34 17112.97 37907.33 2019-05-10 04:47:06.000 130 33823.57 275.31 17112.96 88888.00 2019-05-10 04:47:07.000 130 33823.58 275.31 17112.94 88888.00 2019-05-10 04:47:08.000 130 33823.59 275.35 17112.92 88888.00 2019-05-10 04:47:09.000 130 33823.58 275.33 17112.94 88888.00 2019-05-10 04:47:10.000 130 33823.56 275.30 17112.91 37907.34 2019-05-10 04:47:11.000 130 33823.57 275.31 17112.92 88888.00 2019-05-10 04:47:12.000 130 33823.56 275.26 17112.88 88888.00 2019-05-10 04:47:13.000 130 33823.55 275.27 17112.89 88888.00 2019-05-10 04:47:14.000 130 33823.49 275.25 17112.84 88888.00 2019-05-10 04:47:15.000 130 33823.47 275.25 17112.84 37907.22 2019-05-10 04:47:16.000 130 33823.51 275.25 17112.85 88888.00 2019-05-10 04:47:17.000 130 33823.51 275.29 17112.85 88888.00 2019-05-10 04:47:18.000 130 33823.50 275.33 17112.83 88888.00 2019-05-10 04:47:19.000 130 33823.47 275.31 17112.85 88888.00 2019-05-10 04:47:20.000 130 33823.45 275.28 17112.86 37907.18 2019-05-10 04:47:21.000 130 33823.42 275.33 17112.87 88888.00 2019-05-10 04:47:22.000 130 33823.41 275.35 17112.89 88888.00 2019-05-10 04:47:23.000 130 33823.40 275.35 17112.89 88888.00 2019-05-10 04:47:24.000 130 33823.47 275.38 17112.89 88888.00 2019-05-10 04:47:25.000 130 33823.51 275.38 17112.90 37907.25 2019-05-10 04:47:26.000 130 33823.50 275.37 17112.88 88888.00 2019-05-10 04:47:27.000 130 33823.50 275.40 17112.90 88888.00 2019-05-10 04:47:28.000 130 33823.47 275.40 17112.95 88888.00 2019-05-10 04:47:29.000 130 33823.47 275.38 17112.95 88888.00 2019-05-10 04:47:30.000 130 33823.45 275.39 17112.95 37907.14 2019-05-10 04:47:31.000 130 33823.46 275.46 17112.93 88888.00 2019-05-10 04:47:32.000 130 33823.46 275.46 17112.96 88888.00 2019-05-10 04:47:33.000 130 33823.48 275.48 17112.92 88888.00 2019-05-10 04:47:34.000 130 33823.48 275.49 17112.94 88888.00 2019-05-10 04:47:35.000 130 33823.47 275.50 17112.94 37907.20 2019-05-10 04:47:36.000 130 33823.45 275.51 17112.91 88888.00 2019-05-10 04:47:37.000 130 33823.49 275.50 17112.92 88888.00 2019-05-10 04:47:38.000 130 33823.50 275.48 17112.92 88888.00 2019-05-10 04:47:39.000 130 33823.51 275.49 17112.95 88888.00 2019-05-10 04:47:40.000 130 33823.52 275.52 17112.90 37907.25 2019-05-10 04:47:41.000 130 33823.54 275.52 17112.91 88888.00 2019-05-10 04:47:42.000 130 33823.56 275.51 17112.92 88888.00 2019-05-10 04:47:43.000 130 33823.54 275.50 17112.97 88888.00 2019-05-10 04:47:44.000 130 33823.56 275.49 17112.97 88888.00 2019-05-10 04:47:45.000 130 33823.57 275.50 17112.98 37907.36 2019-05-10 04:47:46.000 130 33823.58 275.50 17112.91 88888.00 2019-05-10 04:47:47.000 130 33823.59 275.48 17112.90 88888.00 2019-05-10 04:47:48.000 130 33823.59 275.48 17112.92 88888.00 2019-05-10 04:47:49.000 130 33823.62 275.47 17112.94 88888.00 2019-05-10 04:47:50.000 130 33823.66 275.45 17112.94 37907.38 2019-05-10 04:47:51.000 130 33823.64 275.48 17112.93 88888.00 2019-05-10 04:47:52.000 130 33823.65 275.48 17112.97 88888.00 2019-05-10 04:47:53.000 130 33823.66 275.47 17112.95 88888.00 2019-05-10 04:47:54.000 130 33823.67 275.46 17112.93 88888.00 2019-05-10 04:47:55.000 130 33823.66 275.45 17112.89 37907.46 2019-05-10 04:47:56.000 130 33823.71 275.45 17112.92 88888.00 2019-05-10 04:47:57.000 130 33823.72 275.42 17112.94 88888.00 2019-05-10 04:47:58.000 130 33823.69 275.45 17112.96 88888.00 2019-05-10 04:47:59.000 130 33823.75 275.50 17112.95 88888.00 2019-05-10 04:48:00.000 130 33823.71 275.45 17112.94 37907.45 2019-05-10 04:48:01.000 130 33823.67 275.43 17112.93 88888.00 2019-05-10 04:48:02.000 130 33823.70 275.41 17112.91 88888.00 2019-05-10 04:48:03.000 130 33823.74 275.44 17112.93 88888.00 2019-05-10 04:48:04.000 130 33823.72 275.44 17112.93 88888.00 2019-05-10 04:48:05.000 130 33823.71 275.43 17112.91 37907.43 2019-05-10 04:48:06.000 130 33823.71 275.48 17112.92 88888.00 2019-05-10 04:48:07.000 130 33823.76 275.51 17112.93 88888.00 2019-05-10 04:48:08.000 130 33823.77 275.49 17112.92 88888.00 2019-05-10 04:48:09.000 130 33823.73 275.48 17112.91 88888.00 2019-05-10 04:48:10.000 130 33823.68 275.50 17112.91 37907.47 2019-05-10 04:48:11.000 130 33823.69 275.55 17112.89 88888.00 2019-05-10 04:48:12.000 130 33823.72 275.55 17112.91 88888.00 2019-05-10 04:48:13.000 130 33823.67 275.47 17112.89 88888.00 2019-05-10 04:48:14.000 130 33823.68 275.52 17112.88 88888.00 2019-05-10 04:48:15.000 130 33823.67 275.52 17112.88 37907.35 2019-05-10 04:48:16.000 130 33823.70 275.51 17112.86 88888.00 2019-05-10 04:48:17.000 130 33823.71 275.51 17112.88 88888.00 2019-05-10 04:48:18.000 130 33823.71 275.50 17112.88 88888.00 2019-05-10 04:48:19.000 130 33823.72 275.51 17112.91 88888.00 2019-05-10 04:48:20.000 130 33823.73 275.56 17112.86 37907.46 2019-05-10 04:48:21.000 130 33823.75 275.55 17112.88 88888.00 2019-05-10 04:48:22.000 130 33823.73 275.46 17112.89 88888.00 2019-05-10 04:48:23.000 130 33823.74 275.47 17112.88 88888.00 2019-05-10 04:48:24.000 130 33823.80 275.47 17112.90 88888.00 2019-05-10 04:48:25.000 130 33823.78 275.46 17112.89 37907.50 2019-05-10 04:48:26.000 130 33823.79 275.50 17112.89 88888.00 2019-05-10 04:48:27.000 130 33823.75 275.51 17112.86 88888.00 2019-05-10 04:48:28.000 130 33823.72 275.54 17112.87 88888.00 2019-05-10 04:48:29.000 130 33823.72 275.53 17112.86 88888.00 2019-05-10 04:48:30.000 130 33823.73 275.56 17112.89 37907.45 2019-05-10 04:48:31.000 130 33823.69 275.58 17112.92 88888.00 2019-05-10 04:48:32.000 130 33823.67 275.56 17112.91 88888.00 2019-05-10 04:48:33.000 130 33823.67 275.56 17112.89 88888.00 2019-05-10 04:48:34.000 130 33823.63 275.55 17112.89 88888.00 2019-05-10 04:48:35.000 130 33823.63 275.57 17112.94 37907.41 2019-05-10 04:48:36.000 130 33823.62 275.55 17112.93 88888.00 2019-05-10 04:48:37.000 130 33823.61 275.55 17112.89 88888.00 2019-05-10 04:48:38.000 130 33823.60 275.60 17112.91 88888.00 2019-05-10 04:48:39.000 130 33823.63 275.61 17112.91 88888.00 2019-05-10 04:48:40.000 130 33823.63 275.60 17112.90 37907.36 2019-05-10 04:48:41.000 130 33823.62 275.58 17112.92 88888.00 2019-05-10 04:48:42.000 130 33823.65 275.60 17112.90 88888.00 2019-05-10 04:48:43.000 130 33823.62 275.60 17112.92 88888.00 2019-05-10 04:48:44.000 130 33823.58 275.63 17112.90 88888.00 2019-05-10 04:48:45.000 130 33823.59 275.60 17112.89 37907.39 2019-05-10 04:48:46.000 130 33823.59 275.60 17112.86 88888.00 2019-05-10 04:48:47.000 130 33823.57 275.56 17112.84 88888.00 2019-05-10 04:48:48.000 130 33823.59 275.52 17112.87 88888.00 2019-05-10 04:48:49.000 130 33823.60 275.55 17112.89 88888.00 2019-05-10 04:48:50.000 130 33823.60 275.53 17112.88 37907.32 2019-05-10 04:48:51.000 130 33823.60 275.53 17112.91 88888.00 2019-05-10 04:48:52.000 130 33823.61 275.56 17112.92 88888.00 2019-05-10 04:48:53.000 130 33823.60 275.52 17112.93 88888.00 2019-05-10 04:48:54.000 130 33823.59 275.56 17112.87 88888.00 2019-05-10 04:48:55.000 130 33823.63 275.59 17112.85 37907.30 2019-05-10 04:48:56.000 130 33823.61 275.58 17112.87 88888.00 2019-05-10 04:48:57.000 130 33823.56 275.60 17112.89 88888.00 2019-05-10 04:48:58.000 130 33823.51 275.56 17112.86 88888.00 2019-05-10 04:48:59.000 130 33823.52 275.57 17112.87 88888.00 2019-05-10 04:49:00.000 130 33823.54 275.60 17112.90 37907.27 2019-05-10 04:49:01.000 130 33823.52 275.53 17112.91 88888.00 2019-05-10 04:49:02.000 130 33823.53 275.54 17112.93 88888.00 2019-05-10 04:49:03.000 130 33823.53 275.53 17112.91 88888.00 2019-05-10 04:49:04.000 130 33823.52 275.52 17112.91 88888.00 2019-05-10 04:49:05.000 130 33823.51 275.50 17112.91 37907.19 2019-05-10 04:49:06.000 130 33823.51 275.51 17112.93 88888.00 2019-05-10 04:49:07.000 130 33823.52 275.55 17112.95 88888.00 2019-05-10 04:49:08.000 130 33823.50 275.59 17112.94 88888.00 2019-05-10 04:49:09.000 130 33823.53 275.68 17112.92 88888.00 2019-05-10 04:49:10.000 130 33823.54 275.68 17112.93 37907.26 2019-05-10 04:49:11.000 130 33823.54 275.56 17112.94 88888.00 2019-05-10 04:49:12.000 130 33823.52 275.50 17112.97 88888.00 2019-05-10 04:49:13.000 130 33823.50 275.52 17112.92 88888.00 2019-05-10 04:49:14.000 130 33823.47 275.51 17112.92 88888.00 2019-05-10 04:49:15.000 130 33823.47 275.54 17112.92 37907.22 2019-05-10 04:49:16.000 130 33823.45 275.53 17112.90 88888.00 2019-05-10 04:49:17.000 130 33823.43 275.56 17112.88 88888.00 2019-05-10 04:49:18.000 130 33823.44 275.54 17112.89 88888.00 2019-05-10 04:49:19.000 130 33823.48 275.59 17112.91 88888.00 2019-05-10 04:49:20.000 130 33823.47 275.57 17112.88 37907.21 2019-05-10 04:49:21.000 130 33823.47 275.57 17112.87 88888.00 2019-05-10 04:49:22.000 130 33823.50 275.58 17112.88 88888.00 2019-05-10 04:49:23.000 130 33823.50 275.61 17112.91 88888.00 2019-05-10 04:49:24.000 130 33823.50 275.58 17112.86 88888.00 2019-05-10 04:49:25.000 130 33823.50 275.57 17112.87 37907.23 2019-05-10 04:49:26.000 130 33823.50 275.60 17112.93 88888.00 2019-05-10 04:49:27.000 130 33823.48 275.61 17112.96 88888.00 2019-05-10 04:49:28.000 130 33823.53 275.62 17112.95 88888.00 2019-05-10 04:49:29.000 130 33823.55 275.62 17112.96 88888.00 2019-05-10 04:49:30.000 130 33823.54 275.60 17112.91 37907.20 2019-05-10 04:49:31.000 130 33823.57 275.61 17112.93 88888.00 2019-05-10 04:49:32.000 130 33823.57 275.63 17112.91 88888.00 2019-05-10 04:49:33.000 130 33823.58 275.62 17112.90 88888.00 2019-05-10 04:49:34.000 130 33823.62 275.62 17112.87 88888.00 2019-05-10 04:49:35.000 130 33823.63 275.67 17112.87 37907.32 2019-05-10 04:49:36.000 130 33823.65 275.65 17112.87 88888.00 2019-05-10 04:49:37.000 130 33823.63 275.63 17112.88 88888.00 2019-05-10 04:49:38.000 130 33823.67 275.60 17112.87 88888.00 2019-05-10 04:49:39.000 130 33823.69 275.54 17112.91 88888.00 2019-05-10 04:49:40.000 130 33823.69 275.54 17112.90 37907.35 2019-05-10 04:49:41.000 130 33823.75 275.56 17112.93 88888.00 2019-05-10 04:49:42.000 130 33823.78 275.58 17112.93 88888.00 2019-05-10 04:49:43.000 130 33823.77 275.60 17112.92 88888.00 2019-05-10 04:49:44.000 130 33823.80 275.63 17112.90 88888.00 2019-05-10 04:49:45.000 130 33823.82 275.65 17112.88 37907.46 2019-05-10 04:49:46.000 130 33823.83 275.68 17112.89 88888.00 2019-05-10 04:49:47.000 130 33823.86 275.67 17112.89 88888.00 2019-05-10 04:49:48.000 130 33823.91 275.67 17112.87 88888.00 2019-05-10 04:49:49.000 130 33823.97 275.66 17112.85 88888.00 2019-05-10 04:49:50.000 130 33823.97 275.62 17112.83 37907.50 2019-05-10 04:49:51.000 130 33823.99 275.62 17112.86 88888.00 2019-05-10 04:49:52.000 130 33824.00 275.62 17112.87 88888.00 2019-05-10 04:49:53.000 130 33824.01 275.62 17112.88 88888.00 2019-05-10 04:49:54.000 130 33824.05 275.66 17112.88 88888.00 2019-05-10 04:49:55.000 130 33824.04 275.67 17112.89 37907.68 2019-05-10 04:49:56.000 130 33824.06 275.67 17112.89 88888.00 2019-05-10 04:49:57.000 130 33824.10 275.71 17112.91 88888.00 2019-05-10 04:49:58.000 130 33824.09 275.65 17112.90 88888.00 2019-05-10 04:49:59.000 130 33824.11 275.65 17112.88 88888.00 2019-05-10 04:50:00.000 130 33824.11 275.67 17112.91 37907.59 2019-05-10 04:50:01.000 130 33824.11 275.63 17112.87 88888.00 2019-05-10 04:50:02.000 130 33824.08 275.64 17112.85 88888.00 2019-05-10 04:50:03.000 130 33824.03 275.71 17112.85 88888.00 2019-05-10 04:50:04.000 130 33824.01 275.74 17112.86 88888.00 2019-05-10 04:50:05.000 130 33823.99 275.73 17112.86 37907.65 2019-05-10 04:50:06.000 130 33823.97 275.67 17112.82 88888.00 2019-05-10 04:50:07.000 130 33823.97 275.67 17112.83 88888.00 2019-05-10 04:50:08.000 130 33824.00 275.64 17112.87 88888.00 2019-05-10 04:50:09.000 130 33823.98 275.67 17112.91 88888.00 2019-05-10 04:50:10.000 130 33823.96 275.73 17112.91 37907.56 2019-05-10 04:50:11.000 130 33823.93 275.72 17112.91 88888.00 2019-05-10 04:50:12.000 130 33823.88 275.75 17112.91 88888.00 2019-05-10 04:50:13.000 130 33823.89 275.76 17112.90 88888.00 2019-05-10 04:50:14.000 130 33823.90 275.73 17112.87 88888.00 2019-05-10 04:50:15.000 130 33823.92 275.73 17112.92 37907.58 2019-05-10 04:50:16.000 130 33823.87 275.70 17112.90 88888.00 2019-05-10 04:50:17.000 130 33823.88 275.75 17112.91 88888.00 2019-05-10 04:50:18.000 130 33823.91 275.84 17112.87 88888.00 2019-05-10 04:50:19.000 130 33823.87 275.75 17112.86 88888.00 2019-05-10 04:50:20.000 130 33823.87 275.73 17112.91 37907.65 2019-05-10 04:50:21.000 130 33823.87 275.76 17112.88 88888.00 2019-05-10 04:50:22.000 130 33823.87 275.79 17112.87 88888.00 2019-05-10 04:50:23.000 130 33823.87 275.81 17112.87 88888.00 2019-05-10 04:50:24.000 130 33823.87 275.80 17112.83 88888.00 2019-05-10 04:50:25.000 130 33823.89 275.77 17112.82 37907.66 2019-05-10 04:50:26.000 130 33823.92 275.72 17112.83 88888.00 2019-05-10 04:50:27.000 130 33823.92 275.71 17112.83 88888.00 2019-05-10 04:50:28.000 130 33823.91 275.78 17112.82 88888.00 2019-05-10 04:50:29.000 130 33823.90 275.80 17112.84 88888.00 2019-05-10 04:50:30.000 130 33823.93 275.81 17112.89 37907.65 2019-05-10 04:50:31.000 130 33823.95 275.83 17112.88 88888.00 2019-05-10 04:50:32.000 130 33823.93 275.89 17112.89 88888.00 2019-05-10 04:50:33.000 130 33823.92 275.84 17112.89 88888.00 2019-05-10 04:50:34.000 130 33823.98 275.78 17112.87 88888.00 2019-05-10 04:50:35.000 130 33823.97 275.79 17112.92 37907.59 2019-05-10 04:50:36.000 130 33823.92 275.82 17112.90 88888.00 2019-05-10 04:50:37.000 130 33823.89 275.84 17112.88 88888.00 2019-05-10 04:50:38.000 130 33823.88 275.84 17112.88 88888.00 2019-05-10 04:50:39.000 130 33823.90 275.83 17112.90 88888.00 2019-05-10 04:50:40.000 130 33823.88 275.80 17112.86 37907.57 2019-05-10 04:50:41.000 130 33823.85 275.82 17112.85 88888.00 2019-05-10 04:50:42.000 130 33823.83 275.78 17112.87 88888.00 2019-05-10 04:50:43.000 130 33823.77 275.83 17112.87 88888.00 2019-05-10 04:50:44.000 130 33823.78 275.85 17112.86 88888.00 2019-05-10 04:50:45.000 130 33823.80 275.82 17112.86 37907.51 2019-05-10 04:50:46.000 130 33823.81 275.84 17112.86 88888.00 2019-05-10 04:50:47.000 130 33823.80 275.84 17112.85 88888.00 2019-05-10 04:50:48.000 130 33823.78 275.86 17112.90 88888.00 2019-05-10 04:50:49.000 130 33823.77 275.87 17112.88 88888.00 2019-05-10 04:50:50.000 130 33823.78 275.88 17112.85 37907.41 2019-05-10 04:50:51.000 130 33823.79 275.92 17112.88 88888.00 2019-05-10 04:50:52.000 130 33823.73 275.95 17112.90 88888.00 2019-05-10 04:50:53.000 130 33823.75 275.97 17112.87 88888.00 2019-05-10 04:50:54.000 130 33823.71 275.96 17112.87 88888.00 2019-05-10 04:50:55.000 130 33823.64 275.95 17112.92 37907.43 2019-05-10 04:50:56.000 130 33823.66 275.95 17112.94 88888.00 2019-05-10 04:50:57.000 130 33823.66 275.95 17112.89 88888.00 2019-05-10 04:50:58.000 130 33823.64 275.93 17112.91 88888.00 2019-05-10 04:50:59.000 130 33823.66 275.92 17112.87 88888.00 2019-05-10 04:51:00.000 130 33823.68 275.89 17112.87 37907.43 2019-05-10 04:51:01.000 130 33823.72 275.88 17112.88 88888.00 2019-05-10 04:51:02.000 130 33823.72 275.86 17112.90 88888.00 2019-05-10 04:51:03.000 130 33823.72 275.86 17112.95 88888.00 2019-05-10 04:51:04.000 130 33823.71 275.86 17112.92 88888.00 2019-05-10 04:51:05.000 130 33823.75 275.85 17112.90 37907.52 2019-05-10 04:51:06.000 130 33823.80 275.83 17112.95 88888.00 2019-05-10 04:51:07.000 130 33823.81 275.81 17112.97 88888.00 2019-05-10 04:51:08.000 130 33823.84 275.82 17113.01 88888.00 2019-05-10 04:51:09.000 130 33823.86 275.82 17112.96 88888.00 2019-05-10 04:51:10.000 130 33823.88 275.78 17112.94 37907.58 2019-05-10 04:51:11.000 130 33823.89 275.76 17112.94 88888.00 2019-05-10 04:51:12.000 130 33823.88 275.75 17112.91 88888.00 2019-05-10 04:51:13.000 130 33823.90 275.79 17112.94 88888.00 2019-05-10 04:51:14.000 130 33823.91 275.78 17112.98 88888.00 2019-05-10 04:51:15.000 130 33823.91 275.75 17112.93 37907.66 2019-05-10 04:51:16.000 130 33823.96 275.74 17112.94 88888.00 2019-05-10 04:51:17.000 130 33823.97 275.74 17112.89 88888.00 2019-05-10 04:51:18.000 130 33823.99 275.75 17112.91 88888.00 2019-05-10 04:51:19.000 130 33823.99 275.71 17112.84 88888.00 2019-05-10 04:51:20.000 130 33823.99 275.72 17112.91 37907.70 2019-05-10 04:51:21.000 130 33824.01 275.75 17112.88 88888.00 2019-05-10 04:51:22.000 130 33823.98 275.76 17112.89 88888.00 2019-05-10 04:51:23.000 130 33823.98 275.76 17112.87 88888.00 2019-05-10 04:51:24.000 130 33823.95 275.77 17112.82 88888.00 2019-05-10 04:51:25.000 130 33823.96 275.76 17112.81 37907.65 2019-05-10 04:51:26.000 130 33823.96 275.77 17112.84 88888.00 2019-05-10 04:51:27.000 130 33823.93 275.80 17112.84 88888.00 2019-05-10 04:51:28.000 130 33823.97 275.83 17112.84 88888.00 2019-05-10 04:51:29.000 130 33824.01 275.82 17112.87 88888.00 2019-05-10 04:51:30.000 130 33823.98 275.80 17112.85 37907.67 2019-05-10 04:51:31.000 130 33823.99 275.82 17112.87 88888.00 2019-05-10 04:51:32.000 130 33824.00 275.82 17112.88 88888.00 2019-05-10 04:51:33.000 130 33824.00 275.82 17112.85 88888.00 2019-05-10 04:51:34.000 130 33823.98 275.84 17112.81 88888.00 2019-05-10 04:51:35.000 130 33824.01 275.86 17112.82 37907.67 2019-05-10 04:51:36.000 130 33824.06 275.91 17112.81 88888.00 2019-05-10 04:51:37.000 130 33824.05 275.93 17112.80 88888.00 2019-05-10 04:51:38.000 130 33824.02 275.90 17112.84 88888.00 2019-05-10 04:51:39.000 130 33824.04 275.91 17112.83 88888.00 2019-05-10 04:51:40.000 130 33824.07 275.90 17112.83 37907.66 2019-05-10 04:51:41.000 130 33824.08 275.91 17112.87 88888.00 2019-05-10 04:51:42.000 130 33824.07 275.93 17112.83 88888.00 2019-05-10 04:51:43.000 130 33824.05 275.98 17112.80 88888.00 2019-05-10 04:51:44.000 130 33824.07 275.98 17112.82 88888.00 2019-05-10 04:51:45.000 130 33824.09 275.94 17112.81 37907.64 2019-05-10 04:51:46.000 130 33824.09 275.94 17112.80 88888.00 2019-05-10 04:51:47.000 130 33824.14 275.95 17112.79 88888.00 2019-05-10 04:51:48.000 130 33824.12 275.95 17112.84 88888.00 2019-05-10 04:51:49.000 130 33824.13 275.95 17112.85 88888.00 2019-05-10 04:51:50.000 130 33824.10 275.92 17112.85 37907.73 2019-05-10 04:51:51.000 130 33824.09 275.95 17112.82 88888.00 2019-05-10 04:51:52.000 130 33824.10 275.97 17112.82 88888.00 2019-05-10 04:51:53.000 130 33824.08 275.96 17112.84 88888.00 2019-05-10 04:51:54.000 130 33824.04 275.96 17112.84 88888.00 2019-05-10 04:51:55.000 130 33824.05 275.98 17112.84 37907.71 2019-05-10 04:51:56.000 130 33824.07 275.98 17112.83 88888.00 2019-05-10 04:51:57.000 130 33824.05 275.95 17112.86 88888.00 2019-05-10 04:51:58.000 130 33824.06 275.96 17112.84 88888.00 2019-05-10 04:51:59.000 130 33824.09 276.02 17112.84 88888.00 2019-05-10 04:52:00.000 130 33824.06 276.01 17112.86 37907.72 2019-05-10 04:52:01.000 130 33824.07 276.01 17112.88 88888.00 2019-05-10 04:52:02.000 130 33824.08 276.03 17112.93 88888.00 2019-05-10 04:52:03.000 130 33824.06 276.04 17112.94 88888.00 2019-05-10 04:52:04.000 130 33824.05 276.05 17112.90 88888.00 2019-05-10 04:52:05.000 130 33824.06 276.00 17112.88 37907.72 2019-05-10 04:52:06.000 130 33824.03 275.99 17112.87 88888.00 2019-05-10 04:52:07.000 130 33824.06 276.04 17112.87 88888.00 2019-05-10 04:52:08.000 130 33824.07 276.03 17112.88 88888.00 2019-05-10 04:52:09.000 130 33824.04 276.05 17112.93 88888.00 2019-05-10 04:52:10.000 130 33824.04 276.07 17112.95 37907.71 2019-05-10 04:52:11.000 130 33824.03 276.10 17113.00 88888.00 2019-05-10 04:52:12.000 130 33824.00 276.07 17113.01 88888.00 2019-05-10 04:52:13.000 130 33823.97 276.09 17113.01 88888.00 2019-05-10 04:52:14.000 130 33823.96 276.08 17113.05 88888.00 2019-05-10 04:52:15.000 130 33823.94 276.06 17113.02 37907.57 2019-05-10 04:52:16.000 130 33823.92 276.14 17112.98 88888.00 2019-05-10 04:52:17.000 130 33823.91 276.14 17112.97 88888.00 2019-05-10 04:52:18.000 130 33823.90 276.12 17112.91 88888.00 2019-05-10 04:52:19.000 130 33823.91 276.15 17112.94 88888.00 2019-05-10 04:52:20.000 130 33823.89 276.15 17112.92 37907.58 2019-05-10 04:52:21.000 130 33823.90 276.16 17112.90 88888.00 2019-05-10 04:52:22.000 130 33823.85 276.18 17112.85 88888.00 2019-05-10 04:52:23.000 130 33823.86 276.19 17112.91 88888.00 2019-05-10 04:52:24.000 130 33823.88 276.19 17112.92 88888.00 2019-05-10 04:52:25.000 130 33823.83 276.19 17112.90 37907.48 2019-05-10 04:52:26.000 130 33823.80 276.18 17112.91 88888.00 2019-05-10 04:52:27.000 130 33823.81 276.20 17112.96 88888.00 2019-05-10 04:52:28.000 130 33823.80 276.18 17112.95 88888.00 2019-05-10 04:52:29.000 130 33823.81 276.17 17112.91 88888.00 2019-05-10 04:52:30.000 130 33823.82 276.19 17112.93 37907.42 2019-05-10 04:52:31.000 130 33823.83 276.18 17112.92 88888.00 2019-05-10 04:52:32.000 130 33823.83 276.18 17112.89 88888.00 2019-05-10 04:52:33.000 130 33823.79 276.22 17112.88 88888.00 2019-05-10 04:52:34.000 130 33823.81 276.22 17112.87 88888.00 2019-05-10 04:52:35.000 130 33823.86 276.26 17112.89 37907.46 2019-05-10 04:52:36.000 130 33823.86 276.26 17112.88 88888.00 2019-05-10 04:52:37.000 130 33823.88 276.26 17112.90 88888.00 2019-05-10 04:52:38.000 130 33823.86 276.25 17112.93 88888.00 2019-05-10 04:52:39.000 130 33823.88 276.30 17112.95 88888.00 2019-05-10 04:52:40.000 130 33823.86 276.27 17112.93 37907.54 2019-05-10 04:52:41.000 130 33823.91 276.28 17112.93 88888.00 2019-05-10 04:52:42.000 130 33823.92 276.27 17112.92 88888.00 2019-05-10 04:52:43.000 130 33823.92 276.27 17112.92 88888.00 2019-05-10 04:52:44.000 130 33823.91 276.27 17112.90 88888.00 2019-05-10 04:52:45.000 130 33823.93 276.27 17112.89 37907.54 2019-05-10 04:52:46.000 130 33823.96 276.24 17112.93 88888.00 2019-05-10 04:52:47.000 130 33823.97 276.24 17112.93 88888.00 2019-05-10 04:52:48.000 130 33823.96 276.21 17112.94 88888.00 2019-05-10 04:52:49.000 130 33823.94 276.22 17112.98 88888.00 2019-05-10 04:52:50.000 130 33823.93 276.23 17112.96 37907.68 2019-05-10 04:52:51.000 130 33823.96 276.20 17112.94 88888.00 2019-05-10 04:52:52.000 130 33823.98 276.21 17112.93 88888.00 2019-05-10 04:52:53.000 130 33823.98 276.18 17112.93 88888.00 2019-05-10 04:52:54.000 130 33823.99 276.22 17112.97 88888.00 2019-05-10 04:52:55.000 130 33823.97 276.23 17112.96 37907.57 2019-05-10 04:52:56.000 130 33823.94 276.21 17112.97 88888.00 2019-05-10 04:52:57.000 130 33823.94 276.20 17112.94 88888.00 2019-05-10 04:52:58.000 130 33823.92 276.20 17112.95 88888.00 2019-05-10 04:52:59.000 130 33823.94 276.20 17112.94 88888.00 2019-05-10 04:53:00.000 130 33823.91 276.16 17112.96 37907.70 2019-05-10 04:53:01.000 130 33823.92 276.16 17112.98 88888.00 2019-05-10 04:53:02.000 130 33823.88 276.13 17112.93 88888.00 2019-05-10 04:53:03.000 130 33823.88 276.17 17112.95 88888.00 2019-05-10 04:53:04.000 130 33823.91 276.24 17112.98 88888.00 2019-05-10 04:53:05.000 130 33823.90 276.27 17112.95 37907.60 2019-05-10 04:53:06.000 130 33823.89 276.21 17112.93 88888.00 2019-05-10 04:53:07.000 130 33823.86 276.22 17112.93 88888.00 2019-05-10 04:53:08.000 130 33823.83 276.25 17112.92 88888.00 2019-05-10 04:53:09.000 130 33823.85 276.23 17112.94 88888.00 2019-05-10 04:53:10.000 130 33823.88 276.28 17112.93 37907.52 2019-05-10 04:53:11.000 130 33823.88 276.40 17112.92 88888.00 2019-05-10 04:53:12.000 130 33823.91 276.44 17112.91 88888.00 2019-05-10 04:53:13.000 130 33823.91 276.40 17112.94 88888.00 2019-05-10 04:53:14.000 130 33823.92 276.30 17112.97 88888.00 2019-05-10 04:53:15.000 130 33823.91 276.31 17112.95 37907.58 2019-05-10 04:53:16.000 130 33823.92 276.31 17112.96 88888.00 2019-05-10 04:53:17.000 130 33823.95 276.34 17112.96 88888.00 2019-05-10 04:53:18.000 130 33823.93 276.31 17112.93 88888.00 2019-05-10 04:53:19.000 130 33823.94 276.28 17112.90 88888.00 2019-05-10 04:53:20.000 130 33823.93 276.26 17112.91 37907.49 2019-05-10 04:53:21.000 130 33823.98 276.24 17112.94 88888.00 2019-05-10 04:53:22.000 130 33823.98 276.27 17112.94 88888.00 2019-05-10 04:53:23.000 130 33823.99 276.30 17112.94 88888.00 2019-05-10 04:53:24.000 130 33824.00 276.36 17112.93 88888.00 2019-05-10 04:53:25.000 130 33824.02 276.36 17112.90 37907.65 2019-05-10 04:53:26.000 130 33824.02 276.36 17112.91 88888.00 2019-05-10 04:53:27.000 130 33824.03 276.35 17112.93 88888.00 2019-05-10 04:53:28.000 130 33824.06 276.38 17112.98 88888.00 2019-05-10 04:53:29.000 130 33824.09 276.36 17112.99 88888.00 2019-05-10 04:53:30.000 130 33824.09 276.34 17112.93 37907.64 2019-05-10 04:53:31.000 130 33824.13 276.34 17112.92 88888.00 2019-05-10 04:53:32.000 130 33824.13 276.35 17112.89 88888.00 2019-05-10 04:53:33.000 130 33824.16 276.32 17112.87 88888.00 2019-05-10 04:53:34.000 130 33824.18 276.31 17112.88 88888.00 2019-05-10 04:53:35.000 130 33824.14 276.30 17112.86 37907.77 2019-05-10 04:53:36.000 130 33824.14 276.34 17112.86 88888.00 2019-05-10 04:53:37.000 130 33824.12 276.33 17112.88 88888.00 2019-05-10 04:53:38.000 130 33824.14 276.32 17112.89 88888.00 2019-05-10 04:53:39.000 130 33824.15 276.32 17112.90 88888.00 2019-05-10 04:53:40.000 130 33824.13 276.29 17112.90 37907.77 2019-05-10 04:53:41.000 130 33824.15 276.28 17112.86 88888.00 2019-05-10 04:53:42.000 130 33824.14 276.30 17112.82 88888.00 2019-05-10 04:53:43.000 130 33824.14 276.29 17112.84 88888.00 2019-05-10 04:53:44.000 130 33824.14 276.24 17112.83 88888.00 2019-05-10 04:53:45.000 130 33824.11 276.22 17112.87 37907.81 2019-05-10 04:53:46.000 130 33824.10 276.27 17112.87 88888.00 2019-05-10 04:53:47.000 130 33824.13 276.31 17112.85 88888.00 2019-05-10 04:53:48.000 130 33824.12 276.32 17112.89 88888.00 2019-05-10 04:53:49.000 130 33824.14 276.31 17112.92 88888.00 2019-05-10 04:53:50.000 130 33824.15 276.27 17112.92 37907.79 2019-05-10 04:53:51.000 130 33824.17 276.24 17112.92 88888.00 2019-05-10 04:53:52.000 130 33824.15 276.24 17112.92 88888.00 2019-05-10 04:53:53.000 130 33824.16 276.23 17112.89 88888.00 2019-05-10 04:53:54.000 130 33824.19 276.17 17112.91 88888.00 2019-05-10 04:53:55.000 130 33824.23 276.18 17112.91 37907.79 2019-05-10 04:53:56.000 130 33824.25 276.18 17112.91 88888.00 2019-05-10 04:53:57.000 130 33824.25 276.17 17112.90 88888.00 2019-05-10 04:53:58.000 130 33824.21 276.22 17112.88 88888.00 2019-05-10 04:53:59.000 130 33824.20 276.19 17112.86 88888.00 2019-05-10 04:54:00.000 130 33824.19 276.21 17112.88 37907.88 2019-05-10 04:54:01.000 130 33824.18 276.23 17112.90 88888.00 2019-05-10 04:54:02.000 130 33824.21 276.22 17112.93 88888.00 2019-05-10 04:54:03.000 130 33824.24 276.21 17112.96 88888.00 2019-05-10 04:54:04.000 130 33824.26 276.21 17112.97 88888.00 2019-05-10 04:54:05.000 130 33824.26 276.21 17112.95 37907.76 2019-05-10 04:54:06.000 130 33824.24 276.20 17112.92 88888.00 2019-05-10 04:54:07.000 130 33824.26 276.20 17112.92 88888.00 2019-05-10 04:54:08.000 130 33824.24 276.17 17112.87 88888.00 2019-05-10 04:54:09.000 130 33824.25 276.16 17112.87 88888.00 2019-05-10 04:54:10.000 130 33824.25 276.15 17112.86 37907.85 2019-05-10 04:54:11.000 130 33824.24 276.24 17112.85 88888.00 2019-05-10 04:54:12.000 130 33824.21 276.33 17112.87 88888.00 2019-05-10 04:54:13.000 130 33824.18 276.32 17112.87 88888.00 2019-05-10 04:54:14.000 130 33824.18 276.35 17112.91 88888.00 2019-05-10 04:54:15.000 130 33824.18 276.33 17112.94 37907.92 2019-05-10 04:54:16.000 130 33824.13 276.27 17112.94 88888.00 2019-05-10 04:54:17.000 130 33824.11 276.19 17112.94 88888.00 2019-05-10 04:54:18.000 130 33824.09 276.20 17112.91 88888.00 2019-05-10 04:54:19.000 130 33824.08 276.20 17112.90 88888.00 2019-05-10 04:54:20.000 130 33824.10 276.22 17112.86 37907.74 2019-05-10 04:54:21.000 130 33824.11 276.28 17112.89 88888.00 2019-05-10 04:54:22.000 130 33824.12 276.28 17112.91 88888.00 2019-05-10 04:54:23.000 130 33824.07 276.26 17112.94 88888.00 2019-05-10 04:54:24.000 130 33824.04 276.23 17112.92 88888.00 2019-05-10 04:54:25.000 130 33824.00 276.25 17112.93 37907.77 2019-05-10 04:54:26.000 130 33823.96 276.28 17112.97 88888.00 2019-05-10 04:54:27.000 130 33823.93 276.26 17112.98 88888.00 2019-05-10 04:54:28.000 130 33823.91 276.24 17112.94 88888.00 2019-05-10 04:54:29.000 130 33823.88 276.27 17112.95 88888.00 2019-05-10 04:54:30.000 130 33823.86 276.30 17112.95 37907.67 2019-05-10 04:54:31.000 130 33823.84 276.31 17112.94 88888.00 2019-05-10 04:54:32.000 130 33823.82 276.29 17112.97 88888.00 2019-05-10 04:54:33.000 130 33823.81 276.34 17112.96 88888.00 2019-05-10 04:54:34.000 130 33823.82 276.38 17112.95 88888.00 2019-05-10 04:54:35.000 130 33823.79 276.40 17112.94 37907.51 2019-05-10 04:54:36.000 130 33823.77 276.37 17112.98 88888.00 2019-05-10 04:54:37.000 130 33823.76 276.34 17112.97 88888.00 2019-05-10 04:54:38.000 130 33823.78 276.34 17112.99 88888.00 2019-05-10 04:54:39.000 130 33823.76 276.32 17112.97 88888.00 2019-05-10 04:54:40.000 130 33823.82 276.32 17112.95 37907.58 2019-05-10 04:54:41.000 130 33823.85 276.34 17113.01 88888.00 2019-05-10 04:54:42.000 130 33823.86 276.35 17113.04 88888.00 2019-05-10 04:54:43.000 130 33823.85 276.36 17113.02 88888.00 2019-05-10 04:54:44.000 130 33823.84 276.38 17112.98 88888.00 2019-05-10 04:54:45.000 130 33823.89 276.37 17113.00 37907.48 2019-05-10 04:54:46.000 130 33823.88 276.35 17113.01 88888.00 2019-05-10 04:54:47.000 130 33823.87 276.41 17112.95 88888.00 2019-05-10 04:54:48.000 130 33823.83 276.39 17112.99 88888.00 2019-05-10 04:54:49.000 130 33823.85 276.39 17113.00 88888.00 2019-05-10 04:54:50.000 130 33823.89 276.36 17112.98 37907.60 2019-05-10 04:54:51.000 130 33823.90 276.37 17112.99 88888.00 2019-05-10 04:54:52.000 130 33823.90 276.37 17112.97 88888.00 2019-05-10 04:54:53.000 130 33823.92 276.35 17113.01 88888.00 2019-05-10 04:54:54.000 130 33823.93 276.38 17113.05 88888.00 2019-05-10 04:54:55.000 130 33823.95 276.36 17113.06 37907.58 2019-05-10 04:54:56.000 130 33823.95 276.32 17113.02 88888.00 2019-05-10 04:54:57.000 130 33823.95 276.35 17113.04 88888.00 2019-05-10 04:54:58.000 130 33824.00 276.37 17113.00 88888.00 2019-05-10 04:54:59.000 130 33824.03 276.39 17113.03 88888.00 2019-05-10 04:55:00.000 130 33824.00 276.34 17112.98 37907.65 2019-05-10 04:55:01.000 130 33824.02 276.34 17112.96 88888.00 2019-05-10 04:55:02.000 130 33824.03 276.31 17112.98 88888.00 2019-05-10 04:55:03.000 130 33824.04 276.33 17112.92 88888.00 2019-05-10 04:55:04.000 130 33824.06 276.35 17112.95 88888.00 2019-05-10 04:55:05.000 130 33824.08 276.38 17112.98 37907.76 2019-05-10 04:55:06.000 130 33824.08 276.35 17112.97 88888.00 2019-05-10 04:55:07.000 130 33824.08 276.29 17112.97 88888.00 2019-05-10 04:55:08.000 130 33824.11 276.27 17112.98 88888.00 2019-05-10 04:55:09.000 130 33824.15 276.32 17113.01 88888.00 2019-05-10 04:55:10.000 130 33824.15 276.28 17113.01 37907.73 2019-05-10 04:55:11.000 130 33824.15 276.26 17113.01 88888.00 2019-05-10 04:55:12.000 130 33824.17 276.28 17112.98 88888.00 2019-05-10 04:55:13.000 130 33824.17 276.31 17112.96 88888.00 2019-05-10 04:55:14.000 130 33824.14 276.28 17112.96 88888.00 2019-05-10 04:55:15.000 130 33824.16 276.29 17112.98 37907.81 2019-05-10 04:55:16.000 130 33824.15 276.28 17112.98 88888.00 2019-05-10 04:55:17.000 130 33824.15 276.28 17112.95 88888.00 2019-05-10 04:55:18.000 130 33824.17 276.28 17112.95 88888.00 2019-05-10 04:55:19.000 130 33824.17 276.28 17112.99 88888.00 2019-05-10 04:55:20.000 130 33824.16 276.27 17112.96 37907.79 2019-05-10 04:55:21.000 130 33824.19 276.27 17112.97 88888.00 2019-05-10 04:55:22.000 130 33824.17 276.22 17112.94 88888.00 2019-05-10 04:55:23.000 130 33824.16 276.22 17112.93 88888.00 2019-05-10 04:55:24.000 130 33824.14 276.24 17112.94 88888.00 2019-05-10 04:55:25.000 130 33824.13 276.25 17112.97 37907.85 2019-05-10 04:55:26.000 130 33824.13 276.24 17112.98 88888.00 2019-05-10 04:55:27.000 130 33824.14 276.24 17112.99 88888.00 2019-05-10 04:55:28.000 130 33824.10 276.25 17112.99 88888.00 2019-05-10 04:55:29.000 130 33824.14 276.28 17113.02 88888.00 2019-05-10 04:55:30.000 130 33824.17 276.26 17112.98 37907.79 2019-05-10 04:55:31.000 130 33824.23 276.26 17112.98 88888.00 2019-05-10 04:55:32.000 130 33824.20 276.27 17112.97 88888.00 2019-05-10 04:55:33.000 130 33824.17 276.30 17112.96 88888.00 2019-05-10 04:55:34.000 130 33824.19 276.25 17112.98 88888.00 2019-05-10 04:55:35.000 130 33824.19 276.19 17112.98 37907.83 2019-05-10 04:55:36.000 130 33824.18 276.19 17112.94 88888.00 2019-05-10 04:55:37.000 130 33824.24 276.20 17112.97 88888.00 2019-05-10 04:55:38.000 130 33824.25 276.25 17112.99 88888.00 2019-05-10 04:55:39.000 130 33824.21 276.25 17112.97 88888.00 2019-05-10 04:55:40.000 130 33824.23 276.24 17112.95 37907.73 2019-05-10 04:55:41.000 130 33824.21 276.23 17112.97 88888.00 2019-05-10 04:55:42.000 130 33824.21 276.20 17112.98 88888.00 2019-05-10 04:55:43.000 130 33824.19 276.22 17112.96 88888.00 2019-05-10 04:55:44.000 130 33824.18 276.24 17112.98 88888.00 2019-05-10 04:55:45.000 130 33824.25 276.25 17113.02 37907.79 2019-05-10 04:55:46.000 130 33824.23 276.26 17112.99 88888.00 2019-05-10 04:55:47.000 130 33824.24 276.26 17112.99 88888.00 2019-05-10 04:55:48.000 130 33824.24 276.25 17113.00 88888.00 2019-05-10 04:55:49.000 130 33824.25 276.25 17112.98 88888.00 2019-05-10 04:55:50.000 130 33824.23 276.27 17113.02 37907.80 2019-05-10 04:55:51.000 130 33824.22 276.29 17113.04 88888.00 2019-05-10 04:55:52.000 130 33824.19 276.24 17113.00 88888.00 2019-05-10 04:55:53.000 130 33824.17 276.25 17113.02 88888.00 2019-05-10 04:55:54.000 130 33824.14 276.26 17113.01 88888.00 2019-05-10 04:55:55.000 130 33824.15 276.26 17113.06 37907.81 2019-05-10 04:55:56.000 130 33824.13 276.27 17113.03 88888.00 2019-05-10 04:55:57.000 130 33824.10 276.33 17112.99 88888.00 2019-05-10 04:55:58.000 130 33824.10 276.35 17112.97 88888.00 2019-05-10 04:55:59.000 130 33824.12 276.39 17113.02 88888.00 2019-05-10 04:56:00.000 130 33824.09 276.38 17113.03 37907.79 2019-05-10 04:56:01.000 130 33824.04 276.33 17113.02 88888.00 2019-05-10 04:56:02.000 130 33824.02 276.33 17113.05 88888.00 2019-05-10 04:56:03.000 130 33824.03 276.35 17113.06 88888.00 2019-05-10 04:56:04.000 130 33824.07 276.32 17113.06 88888.00 2019-05-10 04:56:05.000 130 33824.01 276.27 17113.04 37907.74 2019-05-10 04:56:06.000 130 33823.98 276.25 17113.03 88888.00 2019-05-10 04:56:07.000 130 33823.96 276.32 17113.02 88888.00 2019-05-10 04:56:08.000 130 33823.97 276.32 17113.02 88888.00 2019-05-10 04:56:09.000 130 33823.95 276.25 17113.01 88888.00 2019-05-10 04:56:10.000 130 33823.97 276.26 17113.01 37907.68 2019-05-10 04:56:11.000 130 33824.00 276.26 17113.02 88888.00 2019-05-10 04:56:12.000 130 33824.03 276.27 17113.06 88888.00 2019-05-10 04:56:13.000 130 33823.99 276.24 17113.07 88888.00 2019-05-10 04:56:14.000 130 33823.96 276.24 17113.08 88888.00 2019-05-10 04:56:15.000 130 33823.94 276.24 17113.10 37907.67 2019-05-10 04:56:16.000 130 33823.95 276.22 17113.11 88888.00 2019-05-10 04:56:17.000 130 33823.97 276.19 17113.11 88888.00 2019-05-10 04:56:18.000 130 33823.95 276.19 17113.08 88888.00 2019-05-10 04:56:19.000 130 33823.96 276.23 17113.06 88888.00 2019-05-10 04:56:20.000 130 33823.98 276.25 17113.05 37907.72 2019-05-10 04:56:21.000 130 33823.98 276.23 17113.07 88888.00 2019-05-10 04:56:22.000 130 33824.01 276.22 17113.06 88888.00 2019-05-10 04:56:23.000 130 33824.00 276.19 17113.07 88888.00 2019-05-10 04:56:24.000 130 33823.98 276.21 17113.02 88888.00 2019-05-10 04:56:25.000 130 33824.02 276.30 17113.01 37907.62 2019-05-10 04:56:26.000 130 33824.03 276.30 17113.01 88888.00 2019-05-10 04:56:27.000 130 33824.03 276.30 17113.01 88888.00 2019-05-10 04:56:28.000 130 33824.03 276.29 17113.02 88888.00 2019-05-10 04:56:29.000 130 33824.03 276.27 17113.06 88888.00 2019-05-10 04:56:30.000 130 33824.02 276.28 17113.02 37907.64 2019-05-10 04:56:31.000 130 33824.02 276.28 17113.02 88888.00 2019-05-10 04:56:32.000 130 33823.99 276.29 17113.05 88888.00 2019-05-10 04:56:33.000 130 33823.99 276.20 17113.07 88888.00 2019-05-10 04:56:34.000 130 33824.00 276.16 17113.12 88888.00 2019-05-10 04:56:35.000 130 33824.01 276.15 17113.17 37907.64 2019-05-10 04:56:36.000 130 33824.00 276.10 17113.14 88888.00 2019-05-10 04:56:37.000 130 33823.98 276.07 17113.09 88888.00 2019-05-10 04:56:38.000 130 33823.98 276.06 17113.10 88888.00 2019-05-10 04:56:39.000 130 33823.99 276.07 17113.12 88888.00 2019-05-10 04:56:40.000 130 33824.00 276.10 17113.12 37907.62 2019-05-10 04:56:41.000 130 33824.06 276.11 17113.12 88888.00 2019-05-10 04:56:42.000 130 33824.07 276.10 17113.16 88888.00 2019-05-10 04:56:43.000 130 33824.04 276.08 17113.15 88888.00 2019-05-10 04:56:44.000 130 33824.03 276.10 17113.17 88888.00 2019-05-10 04:56:45.000 130 33824.06 276.10 17113.20 37907.70 2019-05-10 04:56:46.000 130 33824.05 276.06 17113.19 88888.00 2019-05-10 04:56:47.000 130 33824.07 276.05 17113.15 88888.00 2019-05-10 04:56:48.000 130 33824.09 276.08 17113.11 88888.00 2019-05-10 04:56:49.000 130 33824.09 276.08 17113.15 88888.00 2019-05-10 04:56:50.000 130 33824.07 276.14 17113.17 37907.80 2019-05-10 04:56:51.000 130 33824.06 276.07 17113.12 88888.00 2019-05-10 04:56:52.000 130 33824.04 276.05 17113.13 88888.00 2019-05-10 04:56:53.000 130 33824.03 276.01 17113.10 88888.00 2019-05-10 04:56:54.000 130 33824.02 276.05 17113.11 88888.00 2019-05-10 04:56:55.000 130 33824.06 276.05 17113.15 37907.78 2019-05-10 04:56:56.000 130 33824.05 276.04 17113.09 88888.00 2019-05-10 04:56:57.000 130 33824.03 276.03 17113.07 88888.00 2019-05-10 04:56:58.000 130 33824.03 276.06 17113.06 88888.00 2019-05-10 04:56:59.000 130 33824.05 276.04 17113.06 88888.00 2019-05-10 04:57:00.000 130 33824.05 276.07 17113.09 37907.72 2019-05-10 04:57:01.000 130 33824.02 276.07 17113.13 88888.00 2019-05-10 04:57:02.000 130 33824.05 276.06 17113.11 88888.00 2019-05-10 04:57:03.000 130 33824.05 276.05 17113.09 88888.00 2019-05-10 04:57:04.000 130 33824.02 276.07 17113.10 88888.00 2019-05-10 04:57:05.000 130 33824.07 276.06 17113.10 37907.68 2019-05-10 04:57:06.000 130 33824.06 276.06 17113.09 88888.00 2019-05-10 04:57:07.000 130 33824.10 276.04 17113.09 88888.00 2019-05-10 04:57:08.000 130 33824.10 276.00 17113.11 88888.00 2019-05-10 04:57:09.000 130 33824.07 276.00 17113.12 88888.00 2019-05-10 04:57:10.000 130 33824.08 276.00 17113.12 37907.74 2019-05-10 04:57:11.000 130 33824.10 276.02 17113.08 88888.00 2019-05-10 04:57:12.000 130 33824.10 275.99 17113.08 88888.00 2019-05-10 04:57:13.000 130 33824.09 275.98 17113.08 88888.00 2019-05-10 04:57:14.000 130 33824.05 275.92 17113.04 88888.00 2019-05-10 04:57:15.000 130 33824.03 275.94 17113.01 37907.68 2019-05-10 04:57:16.000 130 33824.05 275.92 17113.00 88888.00 2019-05-10 04:57:17.000 130 33824.08 275.91 17112.99 88888.00 2019-05-10 04:57:18.000 130 33824.07 275.90 17113.01 88888.00 2019-05-10 04:57:19.000 130 33824.05 275.88 17113.03 88888.00 2019-05-10 04:57:20.000 130 33824.06 275.88 17113.03 37907.74 2019-05-10 04:57:21.000 130 33824.11 275.93 17113.05 88888.00 2019-05-10 04:57:22.000 130 33824.09 275.94 17113.04 88888.00 2019-05-10 04:57:23.000 130 33824.09 275.93 17113.07 88888.00 2019-05-10 04:57:24.000 130 33824.05 275.90 17113.10 88888.00 2019-05-10 04:57:25.000 130 33824.04 275.91 17113.04 37907.65 2019-05-10 04:57:26.000 130 33824.03 275.93 17113.05 88888.00 2019-05-10 04:57:27.000 130 33824.04 275.91 17113.03 88888.00 2019-05-10 04:57:28.000 130 33824.04 275.91 17113.00 88888.00 2019-05-10 04:57:29.000 130 33824.05 275.90 17113.01 88888.00 2019-05-10 04:57:30.000 130 33824.04 275.89 17112.99 37907.73 2019-05-10 04:57:31.000 130 33824.02 275.91 17112.98 88888.00 2019-05-10 04:57:32.000 130 33823.99 275.91 17112.99 88888.00 2019-05-10 04:57:33.000 130 33823.99 275.90 17113.02 88888.00 2019-05-10 04:57:34.000 130 33823.99 275.90 17113.01 88888.00 2019-05-10 04:57:35.000 130 33824.00 275.95 17112.99 37907.71 2019-05-10 04:57:36.000 130 33824.01 275.93 17113.02 88888.00 2019-05-10 04:57:37.000 130 33824.00 275.90 17113.04 88888.00 2019-05-10 04:57:38.000 130 33823.96 275.89 17113.06 88888.00 2019-05-10 04:57:39.000 130 33824.00 275.88 17113.08 88888.00 2019-05-10 04:57:40.000 130 33824.00 275.85 17113.04 37907.74 2019-05-10 04:57:41.000 130 33823.97 275.87 17113.06 88888.00 2019-05-10 04:57:42.000 130 33823.94 275.89 17113.06 88888.00 2019-05-10 04:57:43.000 130 33823.97 275.82 17113.05 88888.00 2019-05-10 04:57:44.000 130 33823.95 275.86 17113.01 88888.00 2019-05-10 04:57:45.000 130 33823.94 275.88 17113.01 37907.67 2019-05-10 04:57:46.000 130 33823.98 275.86 17113.02 88888.00 2019-05-10 04:57:47.000 130 33823.99 275.85 17113.06 88888.00 2019-05-10 04:57:48.000 130 33823.98 275.85 17113.12 88888.00 2019-05-10 04:57:49.000 130 33823.96 275.86 17113.11 88888.00 2019-05-10 04:57:50.000 130 33824.00 275.86 17113.14 37907.60 2019-05-10 04:57:51.000 130 33823.98 275.87 17113.20 88888.00 2019-05-10 04:57:52.000 130 33823.94 275.85 17113.21 88888.00 2019-05-10 04:57:53.000 130 33823.96 275.84 17113.20 88888.00 2019-05-10 04:57:54.000 130 33823.97 275.83 17113.15 88888.00 2019-05-10 04:57:55.000 130 33824.02 275.86 17113.14 37907.73 2019-05-10 04:57:56.000 130 33823.97 275.86 17113.16 88888.00 2019-05-10 04:57:57.000 130 33823.96 275.85 17113.14 88888.00 2019-05-10 04:57:58.000 130 33823.98 275.84 17113.09 88888.00 2019-05-10 04:57:59.000 130 33823.99 275.84 17113.11 88888.00 2019-05-10 04:58:00.000 130 33824.02 275.82 17113.15 37907.64 2019-05-10 04:58:01.000 130 33824.00 275.80 17113.15 88888.00 2019-05-10 04:58:02.000 130 33823.99 275.78 17113.13 88888.00 2019-05-10 04:58:03.000 130 33824.00 275.82 17113.14 88888.00 2019-05-10 04:58:04.000 130 33823.97 275.82 17113.14 88888.00 2019-05-10 04:58:05.000 130 33824.03 275.83 17113.15 37907.73 2019-05-10 04:58:06.000 130 33824.02 275.84 17113.16 88888.00 2019-05-10 04:58:07.000 130 33824.00 275.85 17113.16 88888.00 2019-05-10 04:58:08.000 130 33823.97 275.81 17113.14 88888.00 2019-05-10 04:58:09.000 130 33824.00 275.79 17113.14 88888.00 2019-05-10 04:58:10.000 130 33823.98 275.78 17113.13 37907.70 2019-05-10 04:58:11.000 130 33823.98 275.84 17113.14 88888.00 2019-05-10 04:58:12.000 130 33823.99 275.86 17113.15 88888.00 2019-05-10 04:58:13.000 130 33824.01 275.82 17113.13 88888.00 2019-05-10 04:58:14.000 130 33823.95 275.81 17113.13 88888.00 2019-05-10 04:58:15.000 130 33823.93 275.80 17113.16 37907.64 2019-05-10 04:58:16.000 130 33823.91 275.83 17113.12 88888.00 2019-05-10 04:58:17.000 130 33823.93 275.83 17113.16 88888.00 2019-05-10 04:58:18.000 130 33823.94 275.83 17113.24 88888.00 2019-05-10 04:58:19.000 130 33823.92 275.84 17113.23 88888.00 2019-05-10 04:58:20.000 130 33823.87 275.82 17113.17 37907.60 2019-05-10 04:58:21.000 130 33823.86 275.84 17113.16 88888.00 2019-05-10 04:58:22.000 130 33823.86 275.82 17113.17 88888.00 2019-05-10 04:58:23.000 130 33823.85 275.86 17113.19 88888.00 2019-05-10 04:58:24.000 130 33823.82 275.85 17113.15 88888.00 2019-05-10 04:58:25.000 130 33823.84 275.91 17113.15 37907.66 2019-05-10 04:58:26.000 130 33823.87 275.94 17113.20 88888.00 2019-05-10 04:58:27.000 130 33823.84 275.91 17113.18 88888.00 2019-05-10 04:58:28.000 130 33823.83 275.89 17113.14 88888.00 2019-05-10 04:58:29.000 130 33823.84 275.93 17113.15 88888.00 2019-05-10 04:58:30.000 130 33823.82 275.93 17113.16 37907.55 2019-05-10 04:58:31.000 130 33823.81 275.90 17113.20 88888.00 2019-05-10 04:58:32.000 130 33823.84 275.87 17113.18 88888.00 2019-05-10 04:58:33.000 130 33823.83 275.87 17113.19 88888.00 2019-05-10 04:58:34.000 130 33823.83 275.86 17113.18 88888.00 2019-05-10 04:58:35.000 130 33823.84 275.83 17113.20 37907.64 2019-05-10 04:58:36.000 130 33823.83 275.78 17113.21 88888.00 2019-05-10 04:58:37.000 130 33823.84 275.78 17113.22 88888.00 2019-05-10 04:58:38.000 130 33823.82 275.79 17113.16 88888.00 2019-05-10 04:58:39.000 130 33823.85 275.78 17113.14 88888.00 2019-05-10 04:58:40.000 130 33823.86 275.80 17113.11 37907.62 2019-05-10 04:58:41.000 130 33823.83 275.80 17113.14 88888.00 2019-05-10 04:58:42.000 130 33823.88 275.84 17113.15 88888.00 2019-05-10 04:58:43.000 130 33823.84 275.80 17113.14 88888.00 2019-05-10 04:58:44.000 130 33823.82 275.71 17113.12 88888.00 2019-05-10 04:58:45.000 130 33823.86 275.73 17113.09 37907.60 2019-05-10 04:58:46.000 130 33823.87 275.83 17113.11 88888.00 2019-05-10 04:58:47.000 130 33823.88 275.91 17113.12 88888.00 2019-05-10 04:58:48.000 130 33823.87 275.92 17113.17 88888.00 2019-05-10 04:58:49.000 130 33823.88 275.93 17113.16 88888.00 2019-05-10 04:58:50.000 130 33823.87 275.93 17113.16 37907.67 2019-05-10 04:58:51.000 130 33823.88 275.92 17113.15 88888.00 2019-05-10 04:58:52.000 130 33823.87 275.93 17113.16 88888.00 2019-05-10 04:58:53.000 130 33823.92 275.90 17113.13 88888.00 2019-05-10 04:58:54.000 130 33823.94 275.90 17113.10 88888.00 2019-05-10 04:58:55.000 130 33823.95 275.89 17113.08 37907.68 2019-05-10 04:58:56.000 130 33823.99 275.89 17113.11 88888.00 2019-05-10 04:58:57.000 130 33824.03 275.90 17113.15 88888.00 2019-05-10 04:58:58.000 130 33824.05 275.85 17113.11 88888.00 2019-05-10 04:58:59.000 130 33824.04 275.86 17113.12 88888.00 2019-05-10 04:59:00.000 130 33824.07 275.82 17113.13 37907.73 2019-05-10 04:59:01.000 130 33824.15 275.86 17113.13 88888.00 2019-05-10 04:59:02.000 130 33824.18 275.86 17113.16 88888.00 2019-05-10 04:59:03.000 130 33824.19 275.83 17113.14 88888.00 2019-05-10 04:59:04.000 130 33824.18 275.84 17113.09 88888.00 2019-05-10 04:59:05.000 130 33824.19 275.85 17113.07 37907.85 2019-05-10 04:59:06.000 130 33824.16 275.82 17113.05 88888.00 2019-05-10 04:59:07.000 130 33824.15 275.81 17113.04 88888.00 2019-05-10 04:59:08.000 130 33824.20 275.84 17113.06 88888.00 2019-05-10 04:59:09.000 130 33824.21 275.83 17113.04 88888.00 2019-05-10 04:59:10.000 130 33824.24 275.80 17113.06 37907.98 2019-05-10 04:59:11.000 130 33824.22 275.80 17113.09 88888.00 2019-05-10 04:59:12.000 130 33824.26 275.81 17113.11 88888.00 2019-05-10 04:59:13.000 130 33824.27 275.80 17113.08 88888.00 2019-05-10 04:59:14.000 130 33824.25 275.80 17113.04 88888.00 2019-05-10 04:59:15.000 130 33824.22 275.76 17113.08 37907.93 2019-05-10 04:59:16.000 130 33824.23 275.69 17113.07 88888.00 2019-05-10 04:59:17.000 130 33824.18 275.63 17113.06 88888.00 2019-05-10 04:59:18.000 130 33824.15 275.60 17113.06 88888.00 2019-05-10 04:59:19.000 130 33824.17 275.58 17113.07 88888.00 2019-05-10 04:59:20.000 130 33824.12 275.58 17113.10 37907.90 2019-05-10 04:59:21.000 130 33824.11 275.61 17113.11 88888.00 2019-05-10 04:59:22.000 130 33824.07 275.60 17113.09 88888.00 2019-05-10 04:59:23.000 130 33824.05 275.64 17113.07 88888.00 2019-05-10 04:59:24.000 130 33824.06 275.68 17113.10 88888.00 2019-05-10 04:59:25.000 130 33824.01 275.72 17113.11 37907.79 2019-05-10 04:59:26.000 130 33823.95 275.71 17113.13 88888.00 2019-05-10 04:59:27.000 130 33823.91 275.70 17113.18 88888.00 2019-05-10 04:59:28.000 130 33823.86 275.71 17113.18 88888.00 2019-05-10 04:59:29.000 130 33823.83 275.74 17113.18 88888.00 2019-05-10 04:59:30.000 130 33823.82 275.73 17113.19 37907.73 2019-05-10 04:59:31.000 130 33823.85 275.76 17113.18 88888.00 2019-05-10 04:59:32.000 130 33823.81 275.74 17113.17 88888.00 2019-05-10 04:59:33.000 130 33823.75 275.77 17113.12 88888.00 2019-05-10 04:59:34.000 130 33823.68 275.80 17113.12 88888.00 2019-05-10 04:59:35.000 130 33823.63 275.82 17113.11 37907.58 2019-05-10 04:59:36.000 130 33823.65 275.81 17113.12 88888.00 2019-05-10 04:59:37.000 130 33823.65 275.76 17113.11 88888.00 2019-05-10 04:59:38.000 130 33823.60 275.82 17113.09 88888.00 2019-05-10 04:59:39.000 130 33823.56 275.82 17113.11 88888.00 2019-05-10 04:59:40.000 130 33823.57 275.88 17113.15 37907.47 2019-05-10 04:59:41.000 130 33823.54 275.94 17113.16 88888.00 2019-05-10 04:59:42.000 130 33823.54 275.95 17113.17 88888.00 2019-05-10 04:59:43.000 130 33823.56 275.92 17113.16 88888.00 2019-05-10 04:59:44.000 130 33823.52 275.92 17113.15 88888.00 2019-05-10 04:59:45.000 130 33823.52 275.95 17113.13 37907.37 2019-05-10 04:59:46.000 130 33823.53 275.93 17113.15 88888.00 2019-05-10 04:59:47.000 130 33823.52 275.93 17113.14 88888.00 2019-05-10 04:59:48.000 130 33823.52 275.94 17113.10 88888.00 2019-05-10 04:59:49.000 130 33823.54 275.90 17113.12 88888.00 2019-05-10 04:59:50.000 130 33823.50 275.95 17113.14 37907.37 2019-05-10 04:59:51.000 130 33823.49 276.03 17113.15 88888.00 2019-05-10 04:59:52.000 130 33823.52 276.02 17113.17 88888.00 2019-05-10 04:59:53.000 130 33823.53 276.04 17113.16 88888.00 2019-05-10 04:59:54.000 130 33823.54 276.03 17113.14 88888.00 2019-05-10 04:59:55.000 130 33823.59 276.03 17113.12 37907.34 2019-05-10 04:59:56.000 130 33823.60 276.00 17113.12 88888.00 2019-05-10 04:59:57.000 130 33823.61 275.97 17113.13 88888.00 2019-05-10 04:59:58.000 130 33823.63 275.94 17113.17 88888.00 2019-05-10 04:59:59.000 130 33823.64 275.95 17113.16 88888.00 2019-05-10 05:00:00.000 130 33823.65 275.95 17113.17 37907.50 2019-05-10 05:00:01.000 130 33823.69 275.95 17113.19 88888.00 2019-05-10 05:00:02.000 130 33823.72 275.94 17113.21 88888.00 2019-05-10 05:00:03.000 130 33823.73 275.92 17113.20 88888.00 2019-05-10 05:00:04.000 130 33823.81 275.93 17113.12 88888.00 2019-05-10 05:00:05.000 130 33823.80 275.90 17113.11 37907.50 2019-05-10 05:00:06.000 130 33823.85 275.87 17113.11 88888.00 2019-05-10 05:00:07.000 130 33823.85 275.86 17113.07 88888.00 2019-05-10 05:00:08.000 130 33823.88 275.83 17113.06 88888.00 2019-05-10 05:00:09.000 130 33823.91 275.82 17113.07 88888.00 2019-05-10 05:00:10.000 130 33823.94 275.82 17113.08 37907.71 2019-05-10 05:00:11.000 130 33823.95 275.85 17113.12 88888.00 2019-05-10 05:00:12.000 130 33823.95 275.81 17113.11 88888.00 2019-05-10 05:00:13.000 130 33824.00 275.80 17113.08 88888.00 2019-05-10 05:00:14.000 130 33824.05 275.77 17113.10 88888.00 2019-05-10 05:00:15.000 130 33824.09 275.76 17113.13 37907.82 2019-05-10 05:00:16.000 130 33824.13 275.72 17113.11 88888.00 2019-05-10 05:00:17.000 130 33824.14 275.69 17113.10 88888.00 2019-05-10 05:00:18.000 130 33824.14 275.69 17113.07 88888.00 2019-05-10 05:00:19.000 130 33824.20 275.67 17113.13 88888.00 2019-05-10 05:00:20.000 130 33824.20 275.69 17113.13 37907.88 2019-05-10 05:00:21.000 130 33824.25 275.67 17113.05 88888.00 2019-05-10 05:00:22.000 130 33824.24 275.62 17113.06 88888.00 2019-05-10 05:00:23.000 130 33824.26 275.65 17113.08 88888.00 2019-05-10 05:00:24.000 130 33824.29 275.66 17113.11 88888.00 2019-05-10 05:00:25.000 130 33824.33 275.65 17113.13 37907.98 2019-05-10 05:00:26.000 130 33824.37 275.63 17113.12 88888.00 2019-05-10 05:00:27.000 130 33824.40 275.60 17113.08 88888.00 2019-05-10 05:00:28.000 130 33824.41 275.58 17113.06 88888.00 2019-05-10 05:00:29.000 130 33824.42 275.56 17113.03 88888.00 2019-05-10 05:00:30.000 130 33824.41 275.54 17113.06 37908.07 2019-05-10 05:00:31.000 130 33824.42 275.55 17113.11 88888.00 2019-05-10 05:00:32.000 130 33824.42 275.53 17113.13 88888.00 2019-05-10 05:00:33.000 130 33824.40 275.49 17113.13 88888.00 2019-05-10 05:00:34.000 130 33824.38 275.47 17113.12 88888.00 2019-05-10 05:00:35.000 130 33824.34 275.48 17113.06 37908.08 2019-05-10 05:00:36.000 130 33824.34 275.50 17113.05 88888.00 2019-05-10 05:00:37.000 130 33824.38 275.50 17113.10 88888.00 2019-05-10 05:00:38.000 130 33824.37 275.50 17113.14 88888.00 2019-05-10 05:00:39.000 130 33824.31 275.49 17113.14 88888.00 2019-05-10 05:00:40.000 130 33824.28 275.55 17113.13 37908.10 2019-05-10 05:00:41.000 130 33824.20 275.56 17113.12 88888.00 2019-05-10 05:00:42.000 130 33824.19 275.56 17113.14 88888.00 2019-05-10 05:00:43.000 130 33824.18 275.58 17113.15 88888.00 2019-05-10 05:00:44.000 130 33824.16 275.57 17113.17 88888.00 2019-05-10 05:00:45.000 130 33824.10 275.58 17113.19 37907.93 2019-05-10 05:00:46.000 130 33824.07 275.58 17113.21 88888.00 2019-05-10 05:00:47.000 130 33824.06 275.64 17113.25 88888.00 2019-05-10 05:00:48.000 130 33824.02 275.69 17113.25 88888.00 2019-05-10 05:00:49.000 130 33823.99 275.70 17113.21 88888.00 2019-05-10 05:00:50.000 130 33823.94 275.73 17113.23 37907.78 2019-05-10 05:00:51.000 130 33823.93 275.74 17113.23 88888.00 2019-05-10 05:00:52.000 130 33823.93 275.74 17113.23 88888.00 2019-05-10 05:00:53.000 130 33823.91 275.76 17113.19 88888.00 2019-05-10 05:00:54.000 130 33823.87 275.76 17113.22 88888.00 2019-05-10 05:00:55.000 130 33823.84 275.81 17113.24 37907.81 2019-05-10 05:00:56.000 130 33823.85 275.84 17113.21 88888.00 2019-05-10 05:00:57.000 130 33823.82 275.86 17113.17 88888.00 2019-05-10 05:00:58.000 130 33823.77 275.87 17113.21 88888.00 2019-05-10 05:00:59.000 130 33823.73 275.88 17113.18 88888.00 2019-05-10 05:01:00.000 130 33823.77 275.93 17113.20 37907.55 2019-05-10 05:01:01.000 130 33823.74 275.96 17113.19 88888.00 2019-05-10 05:01:02.000 130 33823.71 275.94 17113.19 88888.00 2019-05-10 05:01:03.000 130 33823.67 275.95 17113.17 88888.00 2019-05-10 05:01:04.000 130 33823.61 275.99 17113.15 88888.00 2019-05-10 05:01:05.000 130 33823.64 276.02 17113.15 37907.60 2019-05-10 05:01:06.000 130 33823.66 276.03 17113.16 88888.00 2019-05-10 05:01:07.000 130 33823.63 276.05 17113.20 88888.00 2019-05-10 05:01:08.000 130 33823.64 276.03 17113.20 88888.00 2019-05-10 05:01:09.000 130 33823.66 276.04 17113.20 88888.00 2019-05-10 05:01:10.000 130 33823.66 276.03 17113.14 37907.49 2019-05-10 05:01:11.000 130 33823.66 276.08 17113.20 88888.00 2019-05-10 05:01:12.000 130 33823.65 276.12 17113.23 88888.00 2019-05-10 05:01:13.000 130 33823.65 276.09 17113.24 88888.00 2019-05-10 05:01:14.000 130 33823.64 276.07 17113.23 88888.00 2019-05-10 05:01:15.000 130 33823.66 276.08 17113.17 37907.57 2019-05-10 05:01:16.000 130 33823.64 276.11 17113.21 88888.00 2019-05-10 05:01:17.000 130 33823.64 276.09 17113.22 88888.00 2019-05-10 05:01:18.000 130 33823.67 276.08 17113.24 88888.00 2019-05-10 05:01:19.000 130 33823.69 276.06 17113.24 88888.00 2019-05-10 05:01:20.000 130 33823.74 276.02 17113.22 37907.47 2019-05-10 05:01:21.000 130 33823.76 276.04 17113.17 88888.00 2019-05-10 05:01:22.000 130 33823.78 276.03 17113.21 88888.00 2019-05-10 05:01:23.000 130 33823.74 276.04 17113.22 88888.00 2019-05-10 05:01:24.000 130 33823.77 276.04 17113.19 88888.00 2019-05-10 05:01:25.000 130 33823.78 276.00 17113.19 37907.53 2019-05-10 05:01:26.000 130 33823.79 276.02 17113.20 88888.00 2019-05-10 05:01:27.000 130 33823.81 275.98 17113.17 88888.00 2019-05-10 05:01:28.000 130 33823.84 275.97 17113.16 88888.00 2019-05-10 05:01:29.000 130 33823.85 276.01 17113.19 88888.00 2019-05-10 05:01:30.000 130 33823.86 276.04 17113.18 37907.58 2019-05-10 05:01:31.000 130 33823.86 276.01 17113.15 88888.00 2019-05-10 05:01:32.000 130 33823.87 276.06 17113.17 88888.00 2019-05-10 05:01:33.000 130 33823.90 276.06 17113.15 88888.00 2019-05-10 05:01:34.000 130 33823.93 276.06 17113.19 88888.00 2019-05-10 05:01:35.000 130 33823.95 276.04 17113.17 37907.65 2019-05-10 05:01:36.000 130 33823.96 276.00 17113.10 88888.00 2019-05-10 05:01:37.000 130 33823.97 275.99 17113.10 88888.00 2019-05-10 05:01:38.000 130 33823.94 275.92 17113.07 88888.00 2019-05-10 05:01:39.000 130 33823.94 275.90 17113.12 88888.00 2019-05-10 05:01:40.000 130 33823.98 275.96 17113.14 37907.84 2019-05-10 05:01:41.000 130 33824.01 275.95 17113.11 88888.00 2019-05-10 05:01:42.000 130 33824.01 275.93 17113.15 88888.00 2019-05-10 05:01:43.000 130 33824.05 275.94 17113.15 88888.00 2019-05-10 05:01:44.000 130 33824.06 275.92 17113.13 88888.00 2019-05-10 05:01:45.000 130 33824.06 275.90 17113.17 37907.73 2019-05-10 05:01:46.000 130 33824.11 275.92 17113.16 88888.00 2019-05-10 05:01:47.000 130 33824.14 275.94 17113.16 88888.00 2019-05-10 05:01:48.000 130 33824.14 275.87 17113.14 88888.00 2019-05-10 05:01:49.000 130 33824.15 275.86 17113.13 88888.00 2019-05-10 05:01:50.000 130 33824.17 275.89 17113.15 37907.88 2019-05-10 05:01:51.000 130 33824.19 275.87 17113.16 88888.00 2019-05-10 05:01:52.000 130 33824.25 275.89 17113.15 88888.00 2019-05-10 05:01:53.000 130 33824.22 275.87 17113.19 88888.00 2019-05-10 05:01:54.000 130 33824.22 275.90 17113.21 88888.00 2019-05-10 05:01:55.000 130 33824.21 275.92 17113.18 37908.03 2019-05-10 05:01:56.000 130 33824.17 275.88 17113.19 88888.00 2019-05-10 05:01:57.000 130 33824.20 275.87 17113.23 88888.00 2019-05-10 05:01:58.000 130 33824.22 275.84 17113.24 88888.00 2019-05-10 05:01:59.000 130 33824.21 275.84 17113.20 88888.00 2019-05-10 05:02:00.000 130 33824.20 275.88 17113.19 37908.07 2019-05-10 05:02:01.000 130 33824.18 275.84 17113.16 88888.00 2019-05-10 05:02:02.000 130 33824.15 275.83 17113.16 88888.00 2019-05-10 05:02:03.000 130 33824.12 275.85 17113.20 88888.00 2019-05-10 05:02:04.000 130 33824.11 275.84 17113.16 88888.00 2019-05-10 05:02:05.000 130 33824.10 275.82 17113.15 37907.97 2019-05-10 05:02:06.000 130 33824.10 275.81 17113.15 88888.00 2019-05-10 05:02:07.000 130 33824.08 275.82 17113.16 88888.00 2019-05-10 05:02:08.000 130 33824.09 275.82 17113.19 88888.00 2019-05-10 05:02:09.000 130 33824.09 275.84 17113.20 88888.00 2019-05-10 05:02:10.000 130 33824.06 275.86 17113.20 37907.94 2019-05-10 05:02:11.000 130 33824.02 275.87 17113.21 88888.00 2019-05-10 05:02:12.000 130 33824.00 275.87 17113.24 88888.00 2019-05-10 05:02:13.000 130 33823.98 275.92 17113.21 88888.00 2019-05-10 05:02:14.000 130 33823.95 275.93 17113.17 88888.00 2019-05-10 05:02:15.000 130 33823.90 275.93 17113.21 37907.83 2019-05-10 05:02:16.000 130 33823.93 275.95 17113.20 88888.00 2019-05-10 05:02:17.000 130 33823.90 275.93 17113.21 88888.00 2019-05-10 05:02:18.000 130 33823.87 275.96 17113.20 88888.00 2019-05-10 05:02:19.000 130 33823.85 276.01 17113.20 88888.00 2019-05-10 05:02:20.000 130 33823.83 276.03 17113.20 37907.68 2019-05-10 05:02:21.000 130 33823.85 276.07 17113.21 88888.00 2019-05-10 05:02:22.000 130 33823.80 276.04 17113.23 88888.00 2019-05-10 05:02:23.000 130 33823.80 276.03 17113.20 88888.00 2019-05-10 05:02:24.000 130 33823.82 276.02 17113.17 88888.00 2019-05-10 05:02:25.000 130 33823.84 276.05 17113.17 37907.69 2019-05-10 05:02:26.000 130 33823.78 276.07 17113.17 88888.00 2019-05-10 05:02:27.000 130 33823.78 276.06 17113.19 88888.00 2019-05-10 05:02:28.000 130 33823.74 276.08 17113.20 88888.00 2019-05-10 05:02:29.000 130 33823.76 276.09 17113.22 88888.00 2019-05-10 05:02:30.000 130 33823.73 276.08 17113.21 37907.65 2019-05-10 05:02:31.000 130 33823.74 276.12 17113.23 88888.00 2019-05-10 05:02:32.000 130 33823.78 276.12 17113.24 88888.00 2019-05-10 05:02:33.000 130 33823.79 276.11 17113.26 88888.00 2019-05-10 05:02:34.000 130 33823.72 276.09 17113.24 88888.00 2019-05-10 05:02:35.000 130 33823.71 276.09 17113.25 37907.73 2019-05-10 05:02:36.000 130 33823.68 276.09 17113.24 88888.00 2019-05-10 05:02:37.000 130 33823.71 276.11 17113.26 88888.00 2019-05-10 05:02:38.000 130 33823.73 276.12 17113.26 88888.00 2019-05-10 05:02:39.000 130 33823.73 276.11 17113.24 88888.00 2019-05-10 05:02:40.000 130 33823.74 276.14 17113.27 37907.68 2019-05-10 05:02:41.000 130 33823.75 276.16 17113.29 88888.00 2019-05-10 05:02:42.000 130 33823.73 276.14 17113.33 88888.00 2019-05-10 05:02:43.000 130 33823.74 276.14 17113.35 88888.00 2019-05-10 05:02:44.000 130 33823.74 276.13 17113.34 88888.00 2019-05-10 05:02:45.000 130 33823.76 276.16 17113.29 37907.68 2019-05-10 05:02:46.000 130 33823.77 276.21 17113.32 88888.00 2019-05-10 05:02:47.000 130 33823.77 276.18 17113.32 88888.00 2019-05-10 05:02:48.000 130 33823.75 276.18 17113.32 88888.00 2019-05-10 05:02:49.000 130 33823.75 276.16 17113.33 88888.00 2019-05-10 05:02:50.000 130 33823.76 276.15 17113.28 37907.61 2019-05-10 05:02:51.000 130 33823.77 276.17 17113.28 88888.00 2019-05-10 05:02:52.000 130 33823.77 276.19 17113.27 88888.00 2019-05-10 05:02:53.000 130 33823.78 276.19 17113.27 88888.00 2019-05-10 05:02:54.000 130 33823.81 276.20 17113.29 88888.00 2019-05-10 05:02:55.000 130 33823.78 276.15 17113.27 37907.65 2019-05-10 05:02:56.000 130 33823.75 276.20 17113.30 88888.00 2019-05-10 05:02:57.000 130 33823.79 276.21 17113.28 88888.00 2019-05-10 05:02:58.000 130 33823.81 276.21 17113.28 88888.00 2019-05-10 05:02:59.000 130 33823.83 276.19 17113.27 88888.00 2019-05-10 05:03:00.000 130 33823.86 276.18 17113.23 37907.66 2019-05-10 05:03:01.000 130 33823.88 276.21 17113.26 88888.00 2019-05-10 05:03:02.000 130 33823.90 276.19 17113.27 88888.00 2019-05-10 05:03:03.000 130 33823.96 276.16 17113.23 88888.00 2019-05-10 05:03:04.000 130 33823.96 276.14 17113.24 88888.00 2019-05-10 05:03:05.000 130 33823.95 276.12 17113.25 37907.75 2019-05-10 05:03:06.000 130 33823.98 276.12 17113.28 88888.00 2019-05-10 05:03:07.000 130 33823.98 276.09 17113.30 88888.00 2019-05-10 05:03:08.000 130 33823.99 276.06 17113.28 88888.00 2019-05-10 05:03:09.000 130 33823.98 276.07 17113.28 88888.00 2019-05-10 05:03:10.000 130 33823.97 276.09 17113.28 37907.79 2019-05-10 05:03:11.000 130 33824.04 276.06 17113.30 88888.00 2019-05-10 05:03:12.000 130 33824.10 276.02 17113.27 88888.00 2019-05-10 05:03:13.000 130 33824.12 275.99 17113.24 88888.00 2019-05-10 05:03:14.000 130 33824.11 275.98 17113.26 88888.00 2019-05-10 05:03:15.000 130 33824.14 275.96 17113.29 37907.86 2019-05-10 05:03:16.000 130 33824.20 275.94 17113.27 88888.00 2019-05-10 05:03:17.000 130 33824.17 275.96 17113.26 88888.00 2019-05-10 05:03:18.000 130 33824.14 275.95 17113.28 88888.00 2019-05-10 05:03:19.000 130 33824.14 275.90 17113.29 88888.00 2019-05-10 05:03:20.000 130 33824.12 275.88 17113.27 37907.96 2019-05-10 05:03:21.000 130 33824.09 275.87 17113.26 88888.00 2019-05-10 05:03:22.000 130 33824.09 275.92 17113.23 88888.00 2019-05-10 05:03:23.000 130 33824.09 275.96 17113.25 88888.00 2019-05-10 05:03:24.000 130 33824.07 275.91 17113.24 88888.00 2019-05-10 05:03:25.000 130 33824.09 275.91 17113.23 37907.90 2019-05-10 05:03:26.000 130 33824.07 275.89 17113.25 88888.00 2019-05-10 05:03:27.000 130 33824.04 275.92 17113.24 88888.00 2019-05-10 05:03:28.000 130 33824.03 275.93 17113.22 88888.00 2019-05-10 05:03:29.000 130 33824.01 276.01 17113.23 88888.00 2019-05-10 05:03:30.000 130 33824.00 276.00 17113.24 37907.87 2019-05-10 05:03:31.000 130 33823.97 276.00 17113.28 88888.00 2019-05-10 05:03:32.000 130 33823.96 276.01 17113.30 88888.00 2019-05-10 05:03:33.000 130 33823.91 276.04 17113.28 88888.00 2019-05-10 05:03:34.000 130 33823.91 276.04 17113.33 88888.00 2019-05-10 05:03:35.000 130 33823.89 276.06 17113.29 37907.80 2019-05-10 05:03:36.000 130 33823.82 276.09 17113.31 88888.00 2019-05-10 05:03:37.000 130 33823.81 276.05 17113.34 88888.00 2019-05-10 05:03:38.000 130 33823.88 276.06 17113.31 88888.00 2019-05-10 05:03:39.000 130 33823.84 276.08 17113.29 88888.00 2019-05-10 05:03:40.000 130 33823.84 276.10 17113.33 37907.72 2019-05-10 05:03:41.000 130 33823.85 276.11 17113.35 88888.00 2019-05-10 05:03:42.000 130 33823.80 276.11 17113.31 88888.00 2019-05-10 05:03:43.000 130 33823.83 276.14 17113.31 88888.00 2019-05-10 05:03:44.000 130 33823.84 276.13 17113.36 88888.00 2019-05-10 05:03:45.000 130 33823.81 276.14 17113.36 37907.70 2019-05-10 05:03:46.000 130 33823.77 276.14 17113.33 88888.00 2019-05-10 05:03:47.000 130 33823.74 276.10 17113.32 88888.00 2019-05-10 05:03:48.000 130 33823.76 276.13 17113.28 88888.00 2019-05-10 05:03:49.000 130 33823.76 276.15 17113.24 88888.00 2019-05-10 05:03:50.000 130 33823.76 276.15 17113.26 37907.74 2019-05-10 05:03:51.000 130 33823.73 276.12 17113.27 88888.00 2019-05-10 05:03:52.000 130 33823.76 276.10 17113.30 88888.00 2019-05-10 05:03:53.000 130 33823.75 276.12 17113.32 88888.00 2019-05-10 05:03:54.000 130 33823.73 276.13 17113.28 88888.00 2019-05-10 05:03:55.000 130 33823.74 276.15 17113.31 37907.63 2019-05-10 05:03:56.000 130 33823.75 276.15 17113.32 88888.00 2019-05-10 05:03:57.000 130 33823.72 276.18 17113.38 88888.00 2019-05-10 05:03:58.000 130 33823.69 276.19 17113.36 88888.00 2019-05-10 05:03:59.000 130 33823.71 276.18 17113.37 88888.00 2019-05-10 05:04:00.000 130 33823.69 276.23 17113.38 37907.55 2019-05-10 05:04:01.000 130 33823.68 276.26 17113.38 88888.00 2019-05-10 05:04:02.000 130 33823.65 276.24 17113.37 88888.00 2019-05-10 05:04:03.000 130 33823.63 276.26 17113.36 88888.00 2019-05-10 05:04:04.000 130 33823.59 276.29 17113.39 88888.00 2019-05-10 05:04:05.000 130 33823.61 276.29 17113.36 37907.60 2019-05-10 05:04:06.000 130 33823.61 276.30 17113.32 88888.00 2019-05-10 05:04:07.000 130 33823.59 276.34 17113.35 88888.00 2019-05-10 05:04:08.000 130 33823.64 276.33 17113.37 88888.00 2019-05-10 05:04:09.000 130 33823.62 276.28 17113.36 88888.00 2019-05-10 05:04:10.000 130 33823.62 276.31 17113.35 37907.52 2019-05-10 05:04:11.000 130 33823.62 276.28 17113.39 88888.00 2019-05-10 05:04:12.000 130 33823.61 276.29 17113.37 88888.00 2019-05-10 05:04:13.000 130 33823.63 276.31 17113.38 88888.00 2019-05-10 05:04:14.000 130 33823.62 276.39 17113.38 88888.00 2019-05-10 05:04:15.000 130 33823.65 276.39 17113.40 37907.52 2019-05-10 05:04:16.000 130 33823.64 276.36 17113.36 88888.00 2019-05-10 05:04:17.000 130 33823.67 276.38 17113.37 88888.00 2019-05-10 05:04:18.000 130 33823.69 276.40 17113.38 88888.00 2019-05-10 05:04:19.000 130 33823.69 276.41 17113.37 88888.00 2019-05-10 05:04:20.000 130 33823.73 276.42 17113.36 37907.57 2019-05-10 05:04:21.000 130 33823.69 276.39 17113.36 88888.00 2019-05-10 05:04:22.000 130 33823.68 276.35 17113.36 88888.00 2019-05-10 05:04:23.000 130 33823.70 276.33 17113.32 88888.00 2019-05-10 05:04:24.000 130 33823.71 276.31 17113.30 88888.00 2019-05-10 05:04:25.000 130 33823.71 276.28 17113.34 37907.61 2019-05-10 05:04:26.000 130 33823.74 276.30 17113.42 88888.00 2019-05-10 05:04:27.000 130 33823.77 276.29 17113.43 88888.00 2019-05-10 05:04:28.000 130 33823.77 276.22 17113.38 88888.00 2019-05-10 05:04:29.000 130 33823.78 276.19 17113.39 88888.00 2019-05-10 05:04:30.000 130 33823.76 276.17 17113.37 37907.71 2019-05-10 05:04:31.000 130 33823.79 276.18 17113.37 88888.00 2019-05-10 05:04:32.000 130 33823.78 276.18 17113.38 88888.00 2019-05-10 05:04:33.000 130 33823.74 276.14 17113.36 88888.00 2019-05-10 05:04:34.000 130 33823.77 276.18 17113.38 88888.00 2019-05-10 05:04:35.000 130 33823.80 276.16 17113.36 37907.66 2019-05-10 05:04:36.000 130 33823.81 276.15 17113.39 88888.00 2019-05-10 05:04:37.000 130 33823.81 276.18 17113.38 88888.00 2019-05-10 05:04:38.000 130 33823.82 276.15 17113.38 88888.00 2019-05-10 05:04:39.000 130 33823.81 276.18 17113.38 88888.00 2019-05-10 05:04:40.000 130 33823.84 276.18 17113.37 37907.74 2019-05-10 05:04:41.000 130 33823.86 276.21 17113.40 88888.00 2019-05-10 05:04:42.000 130 33823.86 276.23 17113.41 88888.00 2019-05-10 05:04:43.000 130 33823.86 276.21 17113.39 88888.00 2019-05-10 05:04:44.000 130 33823.86 276.21 17113.36 88888.00 2019-05-10 05:04:45.000 130 33823.89 276.25 17113.33 37907.78 2019-05-10 05:04:46.000 130 33823.89 276.26 17113.36 88888.00 2019-05-10 05:04:47.000 130 33823.86 276.22 17113.32 88888.00 2019-05-10 05:04:48.000 130 33823.85 276.21 17113.30 88888.00 2019-05-10 05:04:49.000 130 33823.88 276.19 17113.29 88888.00 2019-05-10 05:04:50.000 130 33823.90 276.19 17113.33 37907.77 2019-05-10 05:04:51.000 130 33823.92 276.24 17113.33 88888.00 2019-05-10 05:04:52.000 130 33823.93 276.24 17113.31 88888.00 2019-05-10 05:04:53.000 130 33823.96 276.23 17113.31 88888.00 2019-05-10 05:04:54.000 130 33823.99 276.24 17113.30 88888.00 2019-05-10 05:04:55.000 130 33823.99 276.21 17113.32 37907.88 2019-05-10 05:04:56.000 130 33823.96 276.20 17113.33 88888.00 2019-05-10 05:04:57.000 130 33823.96 276.22 17113.37 88888.00 2019-05-10 05:04:58.000 130 33823.94 276.20 17113.33 88888.00 2019-05-10 05:04:59.000 130 33823.94 276.20 17113.33 88888.00 2019-05-10 05:05:00.000 130 33823.92 276.19 17113.35 37907.89 2019-05-10 05:05:01.000 130 33823.91 276.14 17113.35 88888.00 2019-05-10 05:05:02.000 130 33823.93 276.16 17113.41 88888.00 2019-05-10 05:05:03.000 130 33823.93 276.14 17113.40 88888.00 2019-05-10 05:05:04.000 130 33823.86 276.12 17113.34 88888.00 2019-05-10 05:05:05.000 130 33823.83 276.11 17113.33 37907.84 2019-05-10 05:05:06.000 130 33823.80 276.10 17113.34 88888.00 2019-05-10 05:05:07.000 130 33823.80 276.08 17113.32 88888.00 2019-05-10 05:05:08.000 130 33823.79 276.09 17113.31 88888.00 2019-05-10 05:05:09.000 130 33823.80 276.14 17113.37 88888.00 2019-05-10 05:05:10.000 130 33823.81 276.18 17113.41 37907.75 2019-05-10 05:05:11.000 130 33823.79 276.14 17113.39 88888.00 2019-05-10 05:05:12.000 130 33823.76 276.14 17113.38 88888.00 2019-05-10 05:05:13.000 130 33823.74 276.18 17113.36 88888.00 2019-05-10 05:05:14.000 130 33823.71 276.18 17113.39 88888.00 2019-05-10 05:05:15.000 130 33823.75 276.17 17113.43 37907.76 2019-05-10 05:05:16.000 130 33823.70 276.17 17113.44 88888.00 2019-05-10 05:05:17.000 130 33823.68 276.20 17113.44 88888.00 2019-05-10 05:05:18.000 130 33823.73 276.24 17113.41 88888.00 2019-05-10 05:05:19.000 130 33823.70 276.24 17113.41 88888.00 2019-05-10 05:05:20.000 130 33823.68 276.27 17113.44 37907.73 2019-05-10 05:05:21.000 130 33823.66 276.27 17113.46 88888.00 2019-05-10 05:05:22.000 130 33823.69 276.29 17113.50 88888.00 2019-05-10 05:05:23.000 130 33823.68 276.28 17113.51 88888.00 2019-05-10 05:05:24.000 130 33823.63 276.30 17113.50 88888.00 2019-05-10 05:05:25.000 130 33823.63 276.31 17113.47 37907.70 2019-05-10 05:05:26.000 130 33823.61 276.32 17113.43 88888.00 2019-05-10 05:05:27.000 130 33823.64 276.30 17113.41 88888.00 2019-05-10 05:05:28.000 130 33823.65 276.31 17113.44 88888.00 2019-05-10 05:05:29.000 130 33823.67 276.31 17113.42 88888.00 2019-05-10 05:05:30.000 130 33823.65 276.30 17113.39 37907.63 2019-05-10 05:05:31.000 130 33823.68 276.27 17113.45 88888.00 2019-05-10 05:05:32.000 130 33823.66 276.25 17113.49 88888.00 2019-05-10 05:05:33.000 130 33823.61 276.27 17113.51 88888.00 2019-05-10 05:05:34.000 130 33823.60 276.24 17113.53 88888.00 2019-05-10 05:05:35.000 130 33823.61 276.26 17113.55 37907.61 2019-05-10 05:05:36.000 130 33823.61 276.31 17113.53 88888.00 2019-05-10 05:05:37.000 130 33823.60 276.29 17113.49 88888.00 2019-05-10 05:05:38.000 130 33823.57 276.30 17113.53 88888.00 2019-05-10 05:05:39.000 130 33823.53 276.29 17113.52 88888.00 2019-05-10 05:05:40.000 130 33823.59 276.34 17113.53 37907.59 2019-05-10 05:05:41.000 130 33823.58 276.35 17113.51 88888.00 2019-05-10 05:05:42.000 130 33823.60 276.33 17113.52 88888.00 2019-05-10 05:05:43.000 130 33823.57 276.30 17113.52 88888.00 2019-05-10 05:05:44.000 130 33823.59 276.29 17113.50 88888.00 2019-05-10 05:05:45.000 130 33823.59 276.32 17113.53 37907.61 2019-05-10 05:05:46.000 130 33823.62 276.34 17113.53 88888.00 2019-05-10 05:05:47.000 130 33823.61 276.29 17113.50 88888.00 2019-05-10 05:05:48.000 130 33823.61 276.28 17113.49 88888.00 2019-05-10 05:05:49.000 130 33823.59 276.30 17113.49 88888.00 2019-05-10 05:05:50.000 130 33823.61 276.31 17113.51 37907.62 2019-05-10 05:05:51.000 130 33823.59 276.32 17113.55 88888.00 2019-05-10 05:05:52.000 130 33823.61 276.32 17113.53 88888.00 2019-05-10 05:05:53.000 130 33823.59 276.28 17113.51 88888.00 2019-05-10 05:05:54.000 130 33823.57 276.26 17113.46 88888.00 2019-05-10 05:05:55.000 130 33823.60 276.22 17113.48 37907.61 2019-05-10 05:05:56.000 130 33823.59 276.23 17113.47 88888.00 2019-05-10 05:05:57.000 130 33823.60 276.20 17113.43 88888.00 2019-05-10 05:05:58.000 130 33823.62 276.16 17113.48 88888.00 2019-05-10 05:05:59.000 130 33823.62 276.18 17113.53 88888.00 2019-05-10 05:06:00.000 130 33823.64 276.21 17113.50 37907.63 2019-05-10 05:06:01.000 130 33823.68 276.18 17113.51 88888.00 2019-05-10 05:06:02.000 130 33823.65 276.21 17113.47 88888.00 2019-05-10 05:06:03.000 130 33823.65 276.21 17113.49 88888.00 2019-05-10 05:06:04.000 130 33823.68 276.23 17113.50 88888.00 2019-05-10 05:06:05.000 130 33823.70 276.27 17113.50 37907.66 2019-05-10 05:06:06.000 130 33823.69 276.23 17113.48 88888.00 2019-05-10 05:06:07.000 130 33823.71 276.20 17113.50 88888.00 2019-05-10 05:06:08.000 130 33823.72 276.21 17113.51 88888.00 2019-05-10 05:06:09.000 130 33823.72 276.26 17113.51 88888.00 2019-05-10 05:06:10.000 130 33823.70 276.26 17113.53 37907.77 2019-05-10 05:06:11.000 130 33823.70 276.21 17113.51 88888.00 2019-05-10 05:06:12.000 130 33823.65 276.18 17113.52 88888.00 2019-05-10 05:06:13.000 130 33823.67 276.18 17113.50 88888.00 2019-05-10 05:06:14.000 130 33823.68 276.22 17113.48 88888.00 2019-05-10 05:06:15.000 130 33823.63 276.22 17113.49 37907.78 2019-05-10 05:06:16.000 130 33823.62 276.23 17113.49 88888.00 2019-05-10 05:06:17.000 130 33823.64 276.23 17113.51 88888.00 2019-05-10 05:06:18.000 130 33823.62 276.23 17113.52 88888.00 2019-05-10 05:06:19.000 130 33823.59 276.21 17113.51 88888.00 2019-05-10 05:06:20.000 130 33823.56 276.19 17113.54 37907.66 2019-05-10 05:06:21.000 130 33823.57 276.22 17113.57 88888.00 2019-05-10 05:06:22.000 130 33823.53 276.17 17113.60 88888.00 2019-05-10 05:06:23.000 130 33823.52 276.18 17113.57 88888.00 2019-05-10 05:06:24.000 130 33823.55 276.18 17113.58 88888.00 2019-05-10 05:06:25.000 130 33823.54 276.18 17113.60 37907.61 2019-05-10 05:06:26.000 130 33823.49 276.18 17113.63 88888.00 2019-05-10 05:06:27.000 130 33823.49 276.18 17113.62 88888.00 2019-05-10 05:06:28.000 130 33823.49 276.23 17113.62 88888.00 2019-05-10 05:06:29.000 130 33823.51 276.29 17113.62 88888.00 2019-05-10 05:06:30.000 130 33823.52 276.23 17113.60 37907.51 2019-05-10 05:06:31.000 130 33823.52 276.25 17113.59 88888.00 2019-05-10 05:06:32.000 130 33823.51 276.22 17113.62 88888.00 2019-05-10 05:06:33.000 130 33823.52 276.22 17113.63 88888.00 2019-05-10 05:06:34.000 130 33823.52 276.18 17113.60 88888.00 2019-05-10 05:06:35.000 130 33823.51 276.17 17113.58 37907.56 2019-05-10 05:06:36.000 130 33823.49 276.15 17113.57 88888.00 2019-05-10 05:06:37.000 130 33823.53 276.15 17113.59 88888.00 2019-05-10 05:06:38.000 130 33823.51 276.15 17113.56 88888.00 2019-05-10 05:06:39.000 130 33823.46 276.12 17113.56 88888.00 2019-05-10 05:06:40.000 130 33823.45 276.11 17113.60 37907.50 2019-05-10 05:06:41.000 130 33823.45 276.09 17113.62 88888.00 2019-05-10 05:06:42.000 130 33823.45 276.07 17113.58 88888.00 2019-05-10 05:06:43.000 130 33823.47 276.05 17113.59 88888.00 2019-05-10 05:06:44.000 130 33823.50 276.08 17113.61 88888.00 2019-05-10 05:06:45.000 130 33823.53 276.14 17113.63 37907.54 2019-05-10 05:06:46.000 130 33823.48 276.14 17113.60 88888.00 2019-05-10 05:06:47.000 130 33823.49 276.16 17113.56 88888.00 2019-05-10 05:06:48.000 130 33823.50 276.13 17113.56 88888.00 2019-05-10 05:06:49.000 130 33823.50 276.12 17113.56 88888.00 2019-05-10 05:06:50.000 130 33823.49 276.15 17113.56 37907.52 2019-05-10 05:06:51.000 130 33823.51 276.22 17113.56 88888.00 2019-05-10 05:06:52.000 130 33823.51 276.27 17113.53 88888.00 2019-05-10 05:06:53.000 130 33823.50 276.28 17113.52 88888.00 2019-05-10 05:06:54.000 130 33823.49 276.30 17113.50 88888.00 2019-05-10 05:06:55.000 130 33823.54 276.29 17113.53 37907.54 2019-05-10 05:06:56.000 130 33823.52 276.28 17113.56 88888.00 2019-05-10 05:06:57.000 130 33823.48 276.25 17113.55 88888.00 2019-05-10 05:06:58.000 130 33823.52 276.26 17113.53 88888.00 2019-05-10 05:06:59.000 130 33823.55 276.30 17113.53 88888.00 2019-05-10 05:07:00.000 130 33823.52 276.29 17113.52 37907.54 2019-05-10 05:07:01.000 130 33823.53 276.18 17113.55 88888.00 2019-05-10 05:07:02.000 130 33823.53 276.17 17113.58 88888.00 2019-05-10 05:07:03.000 130 33823.50 276.17 17113.57 88888.00 2019-05-10 05:07:04.000 130 33823.51 276.12 17113.60 88888.00 2019-05-10 05:07:05.000 130 33823.52 276.11 17113.63 37907.58 2019-05-10 05:07:06.000 130 33823.51 276.13 17113.63 88888.00 2019-05-10 05:07:07.000 130 33823.49 276.12 17113.61 88888.00 2019-05-10 05:07:08.000 130 33823.45 276.08 17113.60 88888.00 2019-05-10 05:07:09.000 130 33823.46 276.11 17113.62 88888.00 2019-05-10 05:07:10.000 130 33823.49 276.13 17113.62 37907.56 2019-05-10 05:07:11.000 130 33823.46 276.11 17113.57 88888.00 2019-05-10 05:07:12.000 130 33823.54 276.12 17113.60 88888.00 2019-05-10 05:07:13.000 130 33823.57 276.13 17113.62 88888.00 2019-05-10 05:07:14.000 130 33823.52 276.11 17113.58 88888.00 2019-05-10 05:07:15.000 130 33823.53 276.13 17113.60 37907.56 2019-05-10 05:07:16.000 130 33823.52 276.17 17113.64 88888.00 2019-05-10 05:07:17.000 130 33823.53 276.15 17113.63 88888.00 2019-05-10 05:07:18.000 130 33823.54 276.15 17113.62 88888.00 2019-05-10 05:07:19.000 130 33823.52 276.14 17113.60 88888.00 2019-05-10 05:07:20.000 130 33823.50 276.13 17113.62 37907.65 2019-05-10 05:07:21.000 130 33823.48 276.14 17113.65 88888.00 2019-05-10 05:07:22.000 130 33823.47 276.12 17113.61 88888.00 2019-05-10 05:07:23.000 130 33823.42 276.06 17113.57 88888.00 2019-05-10 05:07:24.000 130 33823.40 276.06 17113.57 88888.00 2019-05-10 05:07:25.000 130 33823.45 276.07 17113.56 37907.60 2019-05-10 05:07:26.000 130 33823.43 276.10 17113.60 88888.00 2019-05-10 05:07:27.000 130 33823.43 276.11 17113.62 88888.00 2019-05-10 05:07:28.000 130 33823.47 276.15 17113.64 88888.00 2019-05-10 05:07:29.000 130 33823.47 276.12 17113.64 88888.00 2019-05-10 05:07:30.000 130 33823.47 276.11 17113.64 37907.58 2019-05-10 05:07:31.000 130 33823.51 276.11 17113.65 88888.00 2019-05-10 05:07:32.000 130 33823.53 276.10 17113.63 88888.00 2019-05-10 05:07:33.000 130 33823.52 276.04 17113.60 88888.00 2019-05-10 05:07:34.000 130 33823.48 276.06 17113.61 88888.00 2019-05-10 05:07:35.000 130 33823.47 276.07 17113.60 37907.54 2019-05-10 05:07:36.000 130 33823.45 276.06 17113.63 88888.00 2019-05-10 05:07:37.000 130 33823.44 276.06 17113.64 88888.00 2019-05-10 05:07:38.000 130 33823.46 276.06 17113.67 88888.00 2019-05-10 05:07:39.000 130 33823.47 276.09 17113.68 88888.00 2019-05-10 05:07:40.000 130 33823.45 276.10 17113.63 37907.50 2019-05-10 05:07:41.000 130 33823.48 276.11 17113.62 88888.00 2019-05-10 05:07:42.000 130 33823.46 276.11 17113.65 88888.00 2019-05-10 05:07:43.000 130 33823.43 276.10 17113.64 88888.00 2019-05-10 05:07:44.000 130 33823.43 276.09 17113.60 88888.00 2019-05-10 05:07:45.000 130 33823.45 276.08 17113.59 37907.60 2019-05-10 05:07:46.000 130 33823.47 276.10 17113.62 88888.00 2019-05-10 05:07:47.000 130 33823.45 276.08 17113.61 88888.00 2019-05-10 05:07:48.000 130 33823.46 276.08 17113.64 88888.00 2019-05-10 05:07:49.000 130 33823.43 276.07 17113.67 88888.00 2019-05-10 05:07:50.000 130 33823.42 276.08 17113.62 37907.50 2019-05-10 05:07:51.000 130 33823.42 276.06 17113.60 88888.00 2019-05-10 05:07:52.000 130 33823.38 276.07 17113.63 88888.00 2019-05-10 05:07:53.000 130 33823.38 276.10 17113.65 88888.00 2019-05-10 05:07:54.000 130 33823.37 276.11 17113.66 88888.00 2019-05-10 05:07:55.000 130 33823.37 276.12 17113.64 37907.53 2019-05-10 05:07:56.000 130 33823.39 276.12 17113.68 88888.00 2019-05-10 05:07:57.000 130 33823.41 276.12 17113.68 88888.00 2019-05-10 05:07:58.000 130 33823.42 276.10 17113.67 88888.00 2019-05-10 05:07:59.000 130 33823.41 276.11 17113.69 88888.00 2019-05-10 05:08:00.000 130 33823.37 276.11 17113.67 37907.53 2019-05-10 05:08:01.000 130 33823.38 276.12 17113.71 88888.00 2019-05-10 05:08:02.000 130 33823.37 276.11 17113.69 88888.00 2019-05-10 05:08:03.000 130 33823.41 276.12 17113.67 88888.00 2019-05-10 05:08:04.000 130 33823.45 276.09 17113.69 88888.00 2019-05-10 05:08:05.000 130 33823.44 276.11 17113.69 37907.47 2019-05-10 05:08:06.000 130 33823.45 276.12 17113.74 88888.00 2019-05-10 05:08:07.000 130 33823.46 276.17 17113.80 88888.00 2019-05-10 05:08:08.000 130 33823.47 276.14 17113.79 88888.00 2019-05-10 05:08:09.000 130 33823.44 276.09 17113.75 88888.00 2019-05-10 05:08:10.000 130 33823.42 276.07 17113.74 37907.54 2019-05-10 05:08:11.000 130 33823.39 276.08 17113.73 88888.00 2019-05-10 05:08:12.000 130 33823.37 276.05 17113.72 88888.00 2019-05-10 05:08:13.000 130 33823.38 276.04 17113.73 88888.00 2019-05-10 05:08:14.000 130 33823.38 276.04 17113.72 88888.00 2019-05-10 05:08:15.000 130 33823.36 276.04 17113.72 37907.47 2019-05-10 05:08:16.000 130 33823.35 276.03 17113.73 88888.00 2019-05-10 05:08:17.000 130 33823.32 276.05 17113.74 88888.00 2019-05-10 05:08:18.000 130 33823.33 276.01 17113.71 88888.00 2019-05-10 05:08:19.000 130 33823.35 276.02 17113.70 88888.00 2019-05-10 05:08:20.000 130 33823.34 276.03 17113.71 37907.47 2019-05-10 05:08:21.000 130 33823.36 276.03 17113.70 88888.00 2019-05-10 05:08:22.000 130 33823.34 276.02 17113.70 88888.00 2019-05-10 05:08:23.000 130 33823.33 276.02 17113.71 88888.00 2019-05-10 05:08:24.000 130 33823.33 275.98 17113.69 88888.00 2019-05-10 05:08:25.000 130 33823.32 275.95 17113.67 37907.43 2019-05-10 05:08:26.000 130 33823.30 275.96 17113.75 88888.00 2019-05-10 05:08:27.000 130 33823.24 275.95 17113.76 88888.00 2019-05-10 05:08:28.000 130 33823.24 275.95 17113.77 88888.00 2019-05-10 05:08:29.000 130 33823.22 275.95 17113.78 88888.00 2019-05-10 05:08:30.000 130 33823.18 275.94 17113.80 37907.44 2019-05-10 05:08:31.000 130 33823.19 275.93 17113.80 88888.00 2019-05-10 05:08:32.000 130 33823.16 275.94 17113.81 88888.00 2019-05-10 05:08:33.000 130 33823.15 275.96 17113.83 88888.00 2019-05-10 05:08:34.000 130 33823.13 275.95 17113.84 88888.00 2019-05-10 05:08:35.000 130 33823.14 275.98 17113.87 37907.39 2019-05-10 05:08:36.000 130 33823.13 275.97 17113.81 88888.00 2019-05-10 05:08:37.000 130 33823.10 275.97 17113.82 88888.00 2019-05-10 05:08:38.000 130 33823.09 275.95 17113.85 88888.00 2019-05-10 05:08:39.000 130 33823.08 275.94 17113.82 88888.00 2019-05-10 05:08:40.000 130 33823.04 275.98 17113.80 37907.40 2019-05-10 05:08:41.000 130 33823.10 276.01 17113.82 88888.00 2019-05-10 05:08:42.000 130 33823.09 275.99 17113.81 88888.00 2019-05-10 05:08:43.000 130 33823.07 276.00 17113.82 88888.00 2019-05-10 05:08:44.000 130 33823.05 276.00 17113.85 88888.00 2019-05-10 05:08:45.000 130 33823.05 275.99 17113.87 37907.28 2019-05-10 05:08:46.000 130 33823.05 276.03 17113.84 88888.00 2019-05-10 05:08:47.000 130 33823.04 276.03 17113.85 88888.00 2019-05-10 05:08:48.000 130 33823.06 275.99 17113.85 88888.00 2019-05-10 05:08:49.000 130 33823.06 276.00 17113.84 88888.00 2019-05-10 05:08:50.000 130 33823.04 275.98 17113.86 37907.27 2019-05-10 05:08:51.000 130 33823.05 275.98 17113.88 88888.00 2019-05-10 05:08:52.000 130 33823.08 275.99 17113.87 88888.00 2019-05-10 05:08:53.000 130 33823.11 276.00 17113.87 88888.00 2019-05-10 05:08:54.000 130 33823.10 276.04 17113.88 88888.00 2019-05-10 05:08:55.000 130 33823.04 276.00 17113.88 37907.33 2019-05-10 05:08:56.000 130 33823.04 275.98 17113.86 88888.00 2019-05-10 05:08:57.000 130 33823.07 276.01 17113.85 88888.00 2019-05-10 05:08:58.000 130 33823.09 275.99 17113.85 88888.00 2019-05-10 05:08:59.000 130 33823.11 276.00 17113.85 88888.00 2019-05-10 05:09:00.000 130 33823.09 276.02 17113.85 37907.29 2019-05-10 05:09:01.000 130 33823.08 276.01 17113.83 88888.00 2019-05-10 05:09:02.000 130 33823.09 275.99 17113.83 88888.00 2019-05-10 05:09:03.000 130 33823.13 275.96 17113.84 88888.00 2019-05-10 05:09:04.000 130 33823.12 275.97 17113.88 88888.00 2019-05-10 05:09:05.000 130 33823.14 275.98 17113.83 37907.31 2019-05-10 05:09:06.000 130 33823.14 275.96 17113.86 88888.00 2019-05-10 05:09:07.000 130 33823.11 275.98 17113.84 88888.00 2019-05-10 05:09:08.000 130 33823.10 275.97 17113.86 88888.00 2019-05-10 05:09:09.000 130 33823.12 275.93 17113.85 88888.00 2019-05-10 05:09:10.000 130 33823.15 275.90 17113.84 37907.43 2019-05-10 05:09:11.000 130 33823.14 275.91 17113.78 88888.00 2019-05-10 05:09:12.000 130 33823.12 275.94 17113.79 88888.00 2019-05-10 05:09:13.000 130 33823.12 275.97 17113.80 88888.00 2019-05-10 05:09:14.000 130 33823.08 275.93 17113.82 88888.00 2019-05-10 05:09:15.000 130 33823.12 275.97 17113.84 37907.36 2019-05-10 05:09:16.000 130 33823.12 275.99 17113.85 88888.00 2019-05-10 05:09:17.000 130 33823.13 275.98 17113.84 88888.00 2019-05-10 05:09:18.000 130 33823.12 275.96 17113.83 88888.00 2019-05-10 05:09:19.000 130 33823.11 275.97 17113.85 88888.00 2019-05-10 05:09:20.000 130 33823.10 275.98 17113.89 37907.37 2019-05-10 05:09:21.000 130 33823.11 276.02 17113.84 88888.00 2019-05-10 05:09:22.000 130 33823.11 276.04 17113.79 88888.00 2019-05-10 05:09:23.000 130 33823.11 276.05 17113.82 88888.00 2019-05-10 05:09:24.000 130 33823.10 276.00 17113.83 88888.00 2019-05-10 05:09:25.000 130 33823.09 276.01 17113.86 37907.36 2019-05-10 05:09:26.000 130 33823.12 276.00 17113.84 88888.00 2019-05-10 05:09:27.000 130 33823.12 275.99 17113.84 88888.00 2019-05-10 05:09:28.000 130 33823.11 276.00 17113.84 88888.00 2019-05-10 05:09:29.000 130 33823.14 276.02 17113.86 88888.00 2019-05-10 05:09:30.000 130 33823.17 276.00 17113.79 37907.34 2019-05-10 05:09:31.000 130 33823.16 275.92 17113.79 88888.00 2019-05-10 05:09:32.000 130 33823.16 275.95 17113.84 88888.00 2019-05-10 05:09:33.000 130 33823.17 275.97 17113.84 88888.00 2019-05-10 05:09:34.000 130 33823.18 275.98 17113.82 88888.00 2019-05-10 05:09:35.000 130 33823.22 275.97 17113.80 37907.44 2019-05-10 05:09:36.000 130 33823.18 275.96 17113.85 88888.00 2019-05-10 05:09:37.000 130 33823.14 275.94 17113.84 88888.00 2019-05-10 05:09:38.000 130 33823.15 275.94 17113.85 88888.00 2019-05-10 05:09:39.000 130 33823.14 275.94 17113.88 88888.00 2019-05-10 05:09:40.000 130 33823.16 275.95 17113.90 37907.46 2019-05-10 05:09:41.000 130 33823.16 275.93 17113.86 88888.00 2019-05-10 05:09:42.000 130 33823.18 275.95 17113.84 88888.00 2019-05-10 05:09:43.000 130 33823.18 275.94 17113.86 88888.00 2019-05-10 05:09:44.000 130 33823.20 275.90 17113.88 88888.00 2019-05-10 05:09:45.000 130 33823.22 275.93 17113.88 37907.38 2019-05-10 05:09:46.000 130 33823.25 275.95 17113.91 88888.00 2019-05-10 05:09:47.000 130 33823.25 275.93 17113.89 88888.00 2019-05-10 05:09:48.000 130 33823.19 275.87 17113.87 88888.00 2019-05-10 05:09:49.000 130 33823.22 275.92 17113.88 88888.00 2019-05-10 05:09:50.000 130 33823.23 275.95 17113.89 37907.41 2019-05-10 05:09:51.000 130 33823.25 275.93 17113.91 88888.00 2019-05-10 05:09:52.000 130 33823.20 275.91 17113.91 88888.00 2019-05-10 05:09:53.000 130 33823.20 275.91 17113.92 88888.00 2019-05-10 05:09:54.000 130 33823.17 275.90 17113.92 88888.00 2019-05-10 05:09:55.000 130 33823.18 275.94 17113.93 37907.40 2019-05-10 05:09:56.000 130 33823.17 275.95 17113.95 88888.00 2019-05-10 05:09:57.000 130 33823.17 275.93 17113.93 88888.00 2019-05-10 05:09:58.000 130 33823.20 275.99 17113.92 88888.00 2019-05-10 05:09:59.000 130 33823.24 276.03 17113.94 88888.00 2019-05-10 05:10:00.000 130 33823.26 276.02 17113.93 37907.43 2019-05-10 05:10:01.000 130 33823.26 276.07 17113.95 88888.00 2019-05-10 05:10:02.000 130 33823.22 276.08 17113.97 88888.00 2019-05-10 05:10:03.000 130 33823.17 276.11 17114.02 88888.00 2019-05-10 05:10:04.000 130 33823.17 276.12 17114.01 88888.00 2019-05-10 05:10:05.000 130 33823.19 276.15 17113.98 37907.32 2019-05-10 05:10:06.000 130 33823.15 276.10 17113.95 88888.00 2019-05-10 05:10:07.000 130 33823.22 276.14 17113.97 88888.00 2019-05-10 05:10:08.000 130 33823.18 276.14 17113.95 88888.00 2019-05-10 05:10:09.000 130 33823.17 276.09 17113.93 88888.00 2019-05-10 05:10:10.000 130 33823.17 276.09 17113.94 37907.31 2019-05-10 05:10:11.000 130 33823.18 276.10 17113.95 88888.00 2019-05-10 05:10:12.000 130 33823.15 276.09 17113.95 88888.00 2019-05-10 05:10:13.000 130 33823.16 276.14 17113.99 88888.00 2019-05-10 05:10:14.000 130 33823.18 276.10 17113.98 88888.00 2019-05-10 05:10:15.000 130 33823.19 276.10 17114.03 37907.39 2019-05-10 05:10:16.000 130 33823.14 276.06 17114.01 88888.00 2019-05-10 05:10:17.000 130 33823.15 276.05 17113.98 88888.00 2019-05-10 05:10:18.000 130 33823.14 276.07 17113.94 88888.00 2019-05-10 05:10:19.000 130 33823.13 276.06 17113.89 88888.00 2019-05-10 05:10:20.000 130 33823.15 276.05 17113.89 37907.42 2019-05-10 05:10:21.000 130 33823.11 276.01 17113.94 88888.00 2019-05-10 05:10:22.000 130 33823.09 275.98 17113.95 88888.00 2019-05-10 05:10:23.000 130 33823.08 275.97 17113.94 88888.00 2019-05-10 05:10:24.000 130 33823.10 275.96 17113.94 88888.00 2019-05-10 05:10:25.000 130 33823.14 275.99 17113.98 37907.37 2019-05-10 05:10:26.000 130 33823.12 275.97 17113.97 88888.00 2019-05-10 05:10:27.000 130 33823.12 276.01 17113.95 88888.00 2019-05-10 05:10:28.000 130 33823.14 276.05 17113.96 88888.00 2019-05-10 05:10:29.000 130 33823.16 276.09 17113.98 88888.00 2019-05-10 05:10:30.000 130 33823.16 275.98 17114.00 37907.35 2019-05-10 05:10:31.000 130 33823.19 276.01 17114.04 88888.00 2019-05-10 05:10:32.000 130 33823.20 276.00 17114.02 88888.00 2019-05-10 05:10:33.000 130 33823.19 276.00 17113.98 88888.00 2019-05-10 05:10:34.000 130 33823.18 275.96 17113.99 88888.00 2019-05-10 05:10:35.000 130 33823.19 275.92 17114.00 37907.35 2019-05-10 05:10:36.000 130 33823.17 275.90 17114.02 88888.00 2019-05-10 05:10:37.000 130 33823.14 275.91 17114.01 88888.00 2019-05-10 05:10:38.000 130 33823.13 275.91 17113.99 88888.00 2019-05-10 05:10:39.000 130 33823.16 275.96 17114.00 88888.00 2019-05-10 05:10:40.000 130 33823.16 275.94 17113.99 37907.35 2019-05-10 05:10:41.000 130 33823.15 275.93 17113.92 88888.00 2019-05-10 05:10:42.000 130 33823.11 275.98 17113.98 88888.00 2019-05-10 05:10:43.000 130 33823.16 275.96 17113.98 88888.00 2019-05-10 05:10:44.000 130 33823.19 275.96 17113.95 88888.00 2019-05-10 05:10:45.000 130 33823.23 275.96 17113.94 37907.37 2019-05-10 05:10:46.000 130 33823.23 276.00 17113.95 88888.00 2019-05-10 05:10:47.000 130 33823.22 276.02 17113.94 88888.00 2019-05-10 05:10:48.000 130 33823.24 276.10 17113.95 88888.00 2019-05-10 05:10:49.000 130 33823.23 276.03 17113.96 88888.00 2019-05-10 05:10:50.000 130 33823.20 276.00 17113.96 37907.41 2019-05-10 05:10:51.000 130 33823.18 276.00 17113.93 88888.00 2019-05-10 05:10:52.000 130 33823.18 276.00 17113.94 88888.00 2019-05-10 05:10:53.000 130 33823.19 275.97 17113.96 88888.00 2019-05-10 05:10:54.000 130 33823.18 275.97 17113.95 88888.00 2019-05-10 05:10:55.000 130 33823.18 275.99 17113.95 37907.40 2019-05-10 05:10:56.000 130 33823.18 276.00 17113.94 88888.00 2019-05-10 05:10:57.000 130 33823.18 276.01 17113.93 88888.00 2019-05-10 05:10:58.000 130 33823.15 276.01 17113.96 88888.00 2019-05-10 05:10:59.000 130 33823.15 276.03 17113.99 88888.00 2019-05-10 05:11:00.000 130 33823.15 276.01 17114.00 37907.45 2019-05-10 05:11:01.000 130 33823.15 276.00 17113.95 88888.00 2019-05-10 05:11:02.000 130 33823.13 275.95 17113.99 88888.00 2019-05-10 05:11:03.000 130 33823.18 275.92 17114.00 88888.00 2019-05-10 05:11:04.000 130 33823.21 275.96 17113.99 88888.00 2019-05-10 05:11:05.000 130 33823.18 275.98 17114.01 37907.43 2019-05-10 05:11:06.000 130 33823.13 275.99 17114.02 88888.00 2019-05-10 05:11:07.000 130 33823.11 275.98 17114.03 88888.00 2019-05-10 05:11:08.000 130 33823.12 275.92 17113.98 88888.00 2019-05-10 05:11:09.000 130 33823.10 275.92 17113.94 88888.00 2019-05-10 05:11:10.000 130 33823.10 275.92 17113.94 37907.37 2019-05-10 05:11:11.000 130 33823.14 275.95 17113.97 88888.00 2019-05-10 05:11:12.000 130 33823.16 275.91 17114.00 88888.00 2019-05-10 05:11:13.000 130 33823.14 275.91 17114.02 88888.00 2019-05-10 05:11:14.000 130 33823.13 275.89 17113.96 88888.00 2019-05-10 05:11:15.000 130 33823.13 275.89 17113.97 37907.37 2019-05-10 05:11:16.000 130 33823.12 275.92 17113.98 88888.00 2019-05-10 05:11:17.000 130 33823.12 275.88 17113.99 88888.00 2019-05-10 05:11:18.000 130 33823.11 275.86 17113.99 88888.00 2019-05-10 05:11:19.000 130 33823.11 275.88 17114.00 88888.00 2019-05-10 05:11:20.000 130 33823.11 275.88 17114.01 37907.42 2019-05-10 05:11:21.000 130 33823.14 275.91 17114.04 88888.00 2019-05-10 05:11:22.000 130 33823.13 275.87 17114.02 88888.00 2019-05-10 05:11:23.000 130 33823.16 275.86 17114.03 88888.00 2019-05-10 05:11:24.000 130 33823.16 275.89 17114.05 88888.00 2019-05-10 05:11:25.000 130 33823.15 275.88 17114.04 37907.46 2019-05-10 05:11:26.000 130 33823.14 275.91 17114.05 88888.00 2019-05-10 05:11:27.000 130 33823.17 275.93 17114.05 88888.00 2019-05-10 05:11:28.000 130 33823.19 275.90 17113.99 88888.00 2019-05-10 05:11:29.000 130 33823.19 275.84 17114.03 88888.00 2019-05-10 05:11:30.000 130 33823.19 275.82 17114.04 37907.31 2019-05-10 05:11:31.000 130 33823.23 275.82 17114.03 88888.00 2019-05-10 05:11:32.000 130 33823.22 275.79 17114.04 88888.00 2019-05-10 05:11:33.000 130 33823.21 275.78 17114.01 88888.00 2019-05-10 05:11:34.000 130 33823.23 275.78 17114.01 88888.00 2019-05-10 05:11:35.000 130 33823.22 275.83 17114.04 37907.44 2019-05-10 05:11:36.000 130 33823.18 275.82 17114.06 88888.00 2019-05-10 05:11:37.000 130 33823.18 275.80 17114.07 88888.00 2019-05-10 05:11:38.000 130 33823.26 275.80 17114.04 88888.00 2019-05-10 05:11:39.000 130 33823.24 275.78 17114.04 88888.00 2019-05-10 05:11:40.000 130 33823.21 275.78 17114.03 37907.51 2019-05-10 05:11:41.000 130 33823.22 275.79 17114.04 88888.00 2019-05-10 05:11:42.000 130 33823.24 275.81 17114.01 88888.00 2019-05-10 05:11:43.000 130 33823.22 275.83 17114.00 88888.00 2019-05-10 05:11:44.000 130 33823.21 275.83 17114.00 88888.00 2019-05-10 05:11:45.000 130 33823.21 275.85 17114.05 37907.48 2019-05-10 05:11:46.000 130 33823.24 275.87 17114.01 88888.00 2019-05-10 05:11:47.000 130 33823.25 275.86 17114.04 88888.00 2019-05-10 05:11:48.000 130 33823.29 275.83 17114.02 88888.00 2019-05-10 05:11:49.000 130 33823.27 275.79 17113.97 88888.00 2019-05-10 05:11:50.000 130 33823.24 275.77 17113.96 37907.55 2019-05-10 05:11:51.000 130 33823.28 275.81 17113.99 88888.00 2019-05-10 05:11:52.000 130 33823.28 275.80 17114.02 88888.00 2019-05-10 05:11:53.000 130 33823.29 275.82 17114.05 88888.00 2019-05-10 05:11:54.000 130 33823.29 275.79 17114.05 88888.00 2019-05-10 05:11:55.000 130 33823.30 275.74 17114.01 37907.49 2019-05-10 05:11:56.000 130 33823.31 275.77 17113.99 88888.00 2019-05-10 05:11:57.000 130 33823.28 275.78 17114.03 88888.00 2019-05-10 05:11:58.000 130 33823.29 275.76 17114.01 88888.00 2019-05-10 05:11:59.000 130 33823.27 275.70 17114.02 88888.00 2019-05-10 05:12:00.000 130 33823.27 275.68 17113.97 37907.47 2019-05-10 05:12:01.000 130 33823.31 275.66 17113.99 88888.00 2019-05-10 05:12:02.000 130 33823.32 275.71 17114.00 88888.00 2019-05-10 05:12:03.000 130 33823.28 275.72 17114.02 88888.00 2019-05-10 05:12:04.000 130 33823.29 275.72 17114.04 88888.00 2019-05-10 05:12:05.000 130 33823.30 275.77 17114.01 37907.59 2019-05-10 05:12:06.000 130 33823.27 275.77 17113.99 88888.00 2019-05-10 05:12:07.000 130 33823.20 275.75 17114.01 88888.00 2019-05-10 05:12:08.000 130 33823.20 275.73 17113.97 88888.00 2019-05-10 05:12:09.000 130 33823.21 275.74 17114.03 88888.00 2019-05-10 05:12:10.000 130 33823.23 275.77 17114.03 37907.51 2019-05-10 05:12:11.000 130 33823.23 275.76 17114.05 88888.00 2019-05-10 05:12:12.000 130 33823.23 275.74 17114.11 88888.00 2019-05-10 05:12:13.000 130 33823.24 275.75 17114.11 88888.00 2019-05-10 05:12:14.000 130 33823.21 275.72 17114.10 88888.00 2019-05-10 05:12:15.000 130 33823.24 275.70 17114.12 37907.54 2019-05-10 05:12:16.000 130 33823.21 275.65 17114.08 88888.00 2019-05-10 05:12:17.000 130 33823.27 275.66 17114.05 88888.00 2019-05-10 05:12:18.000 130 33823.26 275.67 17114.02 88888.00 2019-05-10 05:12:19.000 130 33823.26 275.66 17114.01 88888.00 2019-05-10 05:12:20.000 130 33823.30 275.64 17114.06 37907.51 2019-05-10 05:12:21.000 130 33823.25 275.65 17114.02 88888.00 2019-05-10 05:12:22.000 130 33823.26 275.68 17114.02 88888.00 2019-05-10 05:12:23.000 130 33823.31 275.69 17114.04 88888.00 2019-05-10 05:12:24.000 130 33823.32 275.69 17114.10 88888.00 2019-05-10 05:12:25.000 130 33823.34 275.70 17114.11 37907.55 2019-05-10 05:12:26.000 130 33823.35 275.67 17114.09 88888.00 2019-05-10 05:12:27.000 130 33823.39 275.68 17114.11 88888.00 2019-05-10 05:12:28.000 130 33823.41 275.66 17114.11 88888.00 2019-05-10 05:12:29.000 130 33823.42 275.67 17114.13 88888.00 2019-05-10 05:12:30.000 130 33823.39 275.65 17114.11 37907.53 2019-05-10 05:12:31.000 130 33823.35 275.62 17114.09 88888.00 2019-05-10 05:12:32.000 130 33823.39 275.64 17114.09 88888.00 2019-05-10 05:12:33.000 130 33823.43 275.65 17114.15 88888.00 2019-05-10 05:12:34.000 130 33823.41 275.65 17114.19 88888.00 2019-05-10 05:12:35.000 130 33823.43 275.68 17114.18 37907.60 2019-05-10 05:12:36.000 130 33823.45 275.66 17114.17 88888.00 2019-05-10 05:12:37.000 130 33823.47 275.64 17114.15 88888.00 2019-05-10 05:12:38.000 130 33823.46 275.63 17114.15 88888.00 2019-05-10 05:12:39.000 130 33823.49 275.60 17114.15 88888.00 2019-05-10 05:12:40.000 130 33823.47 275.58 17114.14 37907.66 2019-05-10 05:12:41.000 130 33823.44 275.60 17114.20 88888.00 2019-05-10 05:12:42.000 130 33823.44 275.60 17114.21 88888.00 2019-05-10 05:12:43.000 130 33823.44 275.59 17114.20 88888.00 2019-05-10 05:12:44.000 130 33823.42 275.58 17114.17 88888.00 2019-05-10 05:12:45.000 130 33823.41 275.54 17114.18 37907.67 2019-05-10 05:12:46.000 130 33823.45 275.55 17114.15 88888.00 2019-05-10 05:12:47.000 130 33823.40 275.57 17114.12 88888.00 2019-05-10 05:12:48.000 130 33823.40 275.56 17114.14 88888.00 2019-05-10 05:12:49.000 130 33823.43 275.54 17114.15 88888.00 2019-05-10 05:12:50.000 130 33823.39 275.48 17114.17 37907.76 2019-05-10 05:12:51.000 130 33823.41 275.47 17114.15 88888.00 2019-05-10 05:12:52.000 130 33823.40 275.47 17114.16 88888.00 2019-05-10 05:12:53.000 130 33823.36 275.48 17114.19 88888.00 2019-05-10 05:12:54.000 130 33823.33 275.45 17114.20 88888.00 2019-05-10 05:12:55.000 130 33823.34 275.43 17114.17 37907.63 2019-05-10 05:12:56.000 130 33823.36 275.38 17114.12 88888.00 2019-05-10 05:12:57.000 130 33823.39 275.38 17114.15 88888.00 2019-05-10 05:12:58.000 130 33823.42 275.37 17114.15 88888.00 2019-05-10 05:12:59.000 130 33823.42 275.41 17114.15 88888.00 2019-05-10 05:13:00.000 130 33823.44 275.39 17114.18 37907.66 2019-05-10 05:13:01.000 130 33823.44 275.39 17114.16 88888.00 2019-05-10 05:13:02.000 130 33823.46 275.40 17114.13 88888.00 2019-05-10 05:13:03.000 130 33823.49 275.36 17114.14 88888.00 2019-05-10 05:13:04.000 130 33823.49 275.35 17114.14 88888.00 2019-05-10 05:13:05.000 130 33823.48 275.37 17114.16 37907.74 2019-05-10 05:13:06.000 130 33823.52 275.37 17114.18 88888.00 2019-05-10 05:13:07.000 130 33823.50 275.32 17114.15 88888.00 2019-05-10 05:13:08.000 130 33823.50 275.34 17114.17 88888.00 2019-05-10 05:13:09.000 130 33823.50 275.34 17114.16 88888.00 2019-05-10 05:13:10.000 130 33823.53 275.33 17114.15 37907.75 2019-05-10 05:13:11.000 130 33823.57 275.38 17114.21 88888.00 2019-05-10 05:13:12.000 130 33823.56 275.35 17114.17 88888.00 2019-05-10 05:13:13.000 130 33823.56 275.34 17114.16 88888.00 2019-05-10 05:13:14.000 130 33823.59 275.34 17114.11 88888.00 2019-05-10 05:13:15.000 130 33823.59 275.32 17114.06 37907.80 2019-05-10 05:13:16.000 130 33823.60 275.30 17114.12 88888.00 2019-05-10 05:13:17.000 130 33823.60 275.29 17114.17 88888.00 2019-05-10 05:13:18.000 130 33823.59 275.26 17114.17 88888.00 2019-05-10 05:13:19.000 130 33823.63 275.23 17114.14 88888.00 2019-05-10 05:13:20.000 130 33823.62 275.26 17114.12 37907.82 2019-05-10 05:13:21.000 130 33823.60 275.30 17114.15 88888.00 2019-05-10 05:13:22.000 130 33823.58 275.29 17114.13 88888.00 2019-05-10 05:13:23.000 130 33823.57 275.21 17114.15 88888.00 2019-05-10 05:13:24.000 130 33823.58 275.24 17114.15 88888.00 2019-05-10 05:13:25.000 130 33823.59 275.28 17114.21 37907.86 2019-05-10 05:13:26.000 130 33823.57 275.27 17114.23 88888.00 2019-05-10 05:13:27.000 130 33823.58 275.29 17114.21 88888.00 2019-05-10 05:13:28.000 130 33823.55 275.28 17114.21 88888.00 2019-05-10 05:13:29.000 130 33823.54 275.26 17114.21 88888.00 2019-05-10 05:13:30.000 130 33823.53 275.29 17114.21 37907.87 2019-05-10 05:13:31.000 130 33823.54 275.27 17114.24 88888.00 2019-05-10 05:13:32.000 130 33823.56 275.27 17114.27 88888.00 2019-05-10 05:13:33.000 130 33823.57 275.28 17114.24 88888.00 2019-05-10 05:13:34.000 130 33823.57 275.26 17114.21 88888.00 2019-05-10 05:13:35.000 130 33823.59 275.26 17114.21 37907.87 2019-05-10 05:13:36.000 130 33823.62 275.24 17114.22 88888.00 2019-05-10 05:13:37.000 130 33823.61 275.24 17114.21 88888.00 2019-05-10 05:13:38.000 130 33823.62 275.21 17114.25 88888.00 2019-05-10 05:13:39.000 130 33823.61 275.24 17114.28 88888.00 2019-05-10 05:13:40.000 130 33823.62 275.26 17114.25 37907.79 2019-05-10 05:13:41.000 130 33823.62 275.26 17114.23 88888.00 2019-05-10 05:13:42.000 130 33823.62 275.25 17114.23 88888.00 2019-05-10 05:13:43.000 130 33823.61 275.24 17114.21 88888.00 2019-05-10 05:13:44.000 130 33823.64 275.21 17114.22 88888.00 2019-05-10 05:13:45.000 130 33823.68 275.24 17114.26 37907.94 2019-05-10 05:13:46.000 130 33823.71 275.27 17114.26 88888.00 2019-05-10 05:13:47.000 130 33823.74 275.24 17114.23 88888.00 2019-05-10 05:13:48.000 130 33823.72 275.24 17114.17 88888.00 2019-05-10 05:13:49.000 130 33823.74 275.23 17114.20 88888.00 2019-05-10 05:13:50.000 130 33823.73 275.26 17114.22 37907.95 2019-05-10 05:13:51.000 130 33823.73 275.26 17114.24 88888.00 2019-05-10 05:13:52.000 130 33823.74 275.25 17114.24 88888.00 2019-05-10 05:13:53.000 130 33823.76 275.25 17114.25 88888.00 2019-05-10 05:13:54.000 130 33823.80 275.23 17114.25 88888.00 2019-05-10 05:13:55.000 130 33823.85 275.21 17114.24 37907.95 2019-05-10 05:13:56.000 130 33823.85 275.23 17114.23 88888.00 2019-05-10 05:13:57.000 130 33823.83 275.22 17114.24 88888.00 2019-05-10 05:13:58.000 130 33823.84 275.23 17114.22 88888.00 2019-05-10 05:13:59.000 130 33823.85 275.20 17114.25 88888.00 2019-05-10 05:14:00.000 130 33823.86 275.17 17114.24 37908.05 2019-05-10 05:14:01.000 130 33823.85 275.13 17114.25 88888.00 2019-05-10 05:14:02.000 130 33823.82 275.12 17114.26 88888.00 2019-05-10 05:14:03.000 130 33823.87 275.13 17114.24 88888.00 2019-05-10 05:14:04.000 130 33823.87 275.11 17114.23 88888.00 2019-05-10 05:14:05.000 130 33823.86 275.09 17114.21 37907.99 2019-05-10 05:14:06.000 130 33823.84 275.09 17114.25 88888.00 2019-05-10 05:14:07.000 130 33823.85 275.07 17114.27 88888.00 2019-05-10 05:14:08.000 130 33823.86 275.04 17114.26 88888.00 2019-05-10 05:14:09.000 130 33823.86 275.05 17114.26 88888.00 2019-05-10 05:14:10.000 130 33823.88 275.07 17114.26 37908.19 2019-05-10 05:14:11.000 130 33823.92 275.06 17114.22 88888.00 2019-05-10 05:14:12.000 130 33823.94 275.10 17114.22 88888.00 2019-05-10 05:14:13.000 130 33823.93 275.07 17114.22 88888.00 2019-05-10 05:14:14.000 130 33823.90 275.05 17114.23 88888.00 2019-05-10 05:14:15.000 130 33823.92 275.06 17114.23 37908.15 2019-05-10 05:14:16.000 130 33823.90 275.07 17114.21 88888.00 2019-05-10 05:14:17.000 130 33823.91 275.09 17114.26 88888.00 2019-05-10 05:14:18.000 130 33823.90 275.08 17114.25 88888.00 2019-05-10 05:14:19.000 130 33823.88 275.06 17114.23 88888.00 2019-05-10 05:14:20.000 130 33823.89 275.09 17114.23 37908.20 2019-05-10 05:14:21.000 130 33823.84 275.12 17114.27 88888.00 2019-05-10 05:14:22.000 130 33823.87 275.11 17114.30 88888.00 2019-05-10 05:14:23.000 130 33823.88 275.15 17114.32 88888.00 2019-05-10 05:14:24.000 130 33823.89 275.15 17114.32 88888.00 2019-05-10 05:14:25.000 130 33823.88 275.15 17114.33 37908.17 2019-05-10 05:14:26.000 130 33823.92 275.19 17114.29 88888.00 2019-05-10 05:14:27.000 130 33823.93 275.18 17114.32 88888.00 2019-05-10 05:14:28.000 130 33823.93 275.19 17114.34 88888.00 2019-05-10 05:14:29.000 130 33823.96 275.26 17114.36 88888.00 2019-05-10 05:14:30.000 130 33823.98 275.24 17114.33 37908.19 2019-05-10 05:14:31.000 130 33823.98 275.24 17114.32 88888.00 2019-05-10 05:14:32.000 130 33823.97 275.27 17114.31 88888.00 2019-05-10 05:14:33.000 130 33823.96 275.27 17114.28 88888.00 2019-05-10 05:14:34.000 130 33823.96 275.26 17114.28 88888.00 2019-05-10 05:14:35.000 130 33823.99 275.31 17114.33 37908.32 2019-05-10 05:14:36.000 130 33824.01 275.32 17114.37 88888.00 2019-05-10 05:14:37.000 130 33824.02 275.31 17114.40 88888.00 2019-05-10 05:14:38.000 130 33824.02 275.32 17114.41 88888.00 2019-05-10 05:14:39.000 130 33823.98 275.29 17114.40 88888.00 2019-05-10 05:14:40.000 130 33823.98 275.31 17114.38 37908.26 2019-05-10 05:14:41.000 130 33823.96 275.29 17114.36 88888.00 2019-05-10 05:14:42.000 130 33823.95 275.29 17114.33 88888.00 2019-05-10 05:14:43.000 130 33823.93 275.27 17114.36 88888.00 2019-05-10 05:14:44.000 130 33823.95 275.29 17114.37 88888.00 2019-05-10 05:14:45.000 130 33823.97 275.30 17114.36 37908.21 2019-05-10 05:14:46.000 130 33823.95 275.32 17114.36 88888.00 2019-05-10 05:14:47.000 130 33823.93 275.38 17114.36 88888.00 2019-05-10 05:14:48.000 130 33823.95 275.42 17114.34 88888.00 2019-05-10 05:14:49.000 130 33823.94 275.39 17114.36 88888.00 2019-05-10 05:14:50.000 130 33823.93 275.42 17114.40 37908.21 2019-05-10 05:14:51.000 130 33823.90 275.47 17114.45 88888.00 2019-05-10 05:14:52.000 130 33823.86 275.46 17114.44 88888.00 2019-05-10 05:14:53.000 130 33823.81 275.49 17114.38 88888.00 2019-05-10 05:14:54.000 130 33823.83 275.53 17114.37 88888.00 2019-05-10 05:14:55.000 130 33823.82 275.54 17114.37 37908.06 2019-05-10 05:14:56.000 130 33823.82 275.66 17114.36 88888.00 2019-05-10 05:14:57.000 130 33823.86 275.71 17114.37 88888.00 2019-05-10 05:14:58.000 130 33823.82 275.71 17114.37 88888.00 2019-05-10 05:14:59.000 130 33823.83 275.73 17114.37 88888.00 2019-05-10 05:15:00.000 130 33823.83 275.74 17114.33 37908.10 2019-05-10 05:15:01.000 130 33823.86 275.71 17114.34 88888.00 2019-05-10 05:15:02.000 130 33823.86 275.73 17114.34 88888.00 2019-05-10 05:15:03.000 130 33823.85 275.64 17114.34 88888.00 2019-05-10 05:15:04.000 130 33823.83 275.57 17114.37 88888.00 2019-05-10 05:15:05.000 130 33823.84 275.60 17114.38 37908.19 2019-05-10 05:15:06.000 130 33823.84 275.59 17114.42 88888.00 2019-05-10 05:15:07.000 130 33823.84 275.54 17114.39 88888.00 2019-05-10 05:15:08.000 130 33823.87 275.54 17114.37 88888.00 2019-05-10 05:15:09.000 130 33823.89 275.50 17114.39 88888.00 2019-05-10 05:15:10.000 130 33823.91 275.50 17114.37 37908.22 2019-05-10 05:15:11.000 130 33823.96 275.56 17114.37 88888.00 2019-05-10 05:15:12.000 130 33823.97 275.56 17114.41 88888.00 2019-05-10 05:15:13.000 130 33824.01 275.55 17114.46 88888.00 2019-05-10 05:15:14.000 130 33824.03 275.56 17114.39 88888.00 2019-05-10 05:15:15.000 130 33824.04 275.56 17114.37 37908.22 2019-05-10 05:15:16.000 130 33824.05 275.54 17114.40 88888.00 2019-05-10 05:15:17.000 130 33824.07 275.57 17114.39 88888.00 2019-05-10 05:15:18.000 130 33824.11 275.56 17114.39 88888.00 2019-05-10 05:15:19.000 130 33824.14 275.54 17114.37 88888.00 2019-05-10 05:15:20.000 130 33824.13 275.50 17114.41 37908.28 2019-05-10 05:15:21.000 130 33824.16 275.50 17114.44 88888.00 2019-05-10 05:15:22.000 130 33824.17 275.49 17114.41 88888.00 2019-05-10 05:15:23.000 130 33824.17 275.48 17114.42 88888.00 2019-05-10 05:15:24.000 130 33824.20 275.47 17114.46 88888.00 2019-05-10 05:15:25.000 130 33824.16 275.52 17114.43 37908.39 2019-05-10 05:15:26.000 130 33824.13 275.52 17114.44 88888.00 2019-05-10 05:15:27.000 130 33824.18 275.54 17114.43 88888.00 2019-05-10 05:15:28.000 130 33824.17 275.57 17114.44 88888.00 2019-05-10 05:15:29.000 130 33824.19 275.60 17114.44 88888.00 2019-05-10 05:15:30.000 130 33824.21 275.58 17114.43 37908.40 2019-05-10 05:15:31.000 130 33824.22 275.57 17114.46 88888.00 2019-05-10 05:15:32.000 130 33824.18 275.59 17114.46 88888.00 2019-05-10 05:15:33.000 130 33824.16 275.58 17114.41 88888.00 2019-05-10 05:15:34.000 130 33824.14 275.60 17114.41 88888.00 2019-05-10 05:15:35.000 130 33824.19 275.59 17114.40 37908.41 2019-05-10 05:15:36.000 130 33824.20 275.64 17114.40 88888.00 2019-05-10 05:15:37.000 130 33824.17 275.62 17114.40 88888.00 2019-05-10 05:15:38.000 130 33824.15 275.67 17114.38 88888.00 2019-05-10 05:15:39.000 130 33824.18 275.68 17114.40 88888.00 2019-05-10 05:15:40.000 130 33824.15 275.70 17114.43 37908.40 2019-05-10 05:15:41.000 130 33824.17 275.74 17114.43 88888.00 2019-05-10 05:15:42.000 130 33824.15 275.79 17114.40 88888.00 2019-05-10 05:15:43.000 130 33824.16 275.75 17114.41 88888.00 2019-05-10 05:15:44.000 130 33824.18 275.72 17114.38 88888.00 2019-05-10 05:15:45.000 130 33824.19 275.74 17114.36 37908.44 2019-05-10 05:15:46.000 130 33824.19 275.72 17114.37 88888.00 2019-05-10 05:15:47.000 130 33824.21 275.64 17114.38 88888.00 2019-05-10 05:15:48.000 130 33824.23 275.64 17114.43 88888.00 2019-05-10 05:15:49.000 130 33824.25 275.64 17114.44 88888.00 2019-05-10 05:15:50.000 130 33824.28 275.63 17114.40 37908.52 2019-05-10 05:15:51.000 130 33824.31 275.61 17114.46 88888.00 2019-05-10 05:15:52.000 130 33824.31 275.57 17114.43 88888.00 2019-05-10 05:15:53.000 130 33824.32 275.56 17114.41 88888.00 2019-05-10 05:15:54.000 130 33824.32 275.57 17114.41 88888.00 2019-05-10 05:15:55.000 130 33824.33 275.55 17114.41 37908.60 2019-05-10 05:15:56.000 130 33824.38 275.56 17114.40 88888.00 2019-05-10 05:15:57.000 130 33824.40 275.57 17114.43 88888.00 2019-05-10 05:15:58.000 130 33824.40 275.58 17114.45 88888.00 2019-05-10 05:15:59.000 130 33824.38 275.60 17114.43 88888.00 2019-05-10 05:16:00.000 130 33824.40 275.61 17114.43 37908.61 2019-05-10 05:16:01.000 130 33824.39 275.61 17114.41 88888.00 2019-05-10 05:16:02.000 130 33824.38 275.59 17114.37 88888.00 2019-05-10 05:16:03.000 130 33824.37 275.63 17114.36 88888.00 2019-05-10 05:16:04.000 130 33824.39 275.63 17114.34 88888.00 2019-05-10 05:16:05.000 130 33824.38 275.67 17114.38 37908.65 2019-05-10 05:16:06.000 130 33824.39 275.73 17114.41 88888.00 2019-05-10 05:16:07.000 130 33824.33 275.73 17114.42 88888.00 2019-05-10 05:16:08.000 130 33824.32 275.76 17114.45 88888.00 2019-05-10 05:16:09.000 130 33824.37 275.81 17114.45 88888.00 2019-05-10 05:16:10.000 130 33824.36 275.77 17114.42 37908.51 2019-05-10 05:16:11.000 130 33824.33 275.77 17114.44 88888.00 2019-05-10 05:16:12.000 130 33824.36 275.78 17114.45 88888.00 2019-05-10 05:16:13.000 130 33824.34 275.81 17114.44 88888.00 2019-05-10 05:16:14.000 130 33824.29 275.82 17114.42 88888.00 2019-05-10 05:16:15.000 130 33824.28 275.87 17114.43 37908.60 2019-05-10 05:16:16.000 130 33824.27 275.90 17114.45 88888.00 2019-05-10 05:16:17.000 130 33824.25 275.93 17114.48 88888.00 2019-05-10 05:16:18.000 130 33824.23 275.95 17114.46 88888.00 2019-05-10 05:16:19.000 130 33824.19 276.00 17114.46 88888.00 2019-05-10 05:16:20.000 130 33824.19 276.00 17114.46 37908.45 2019-05-10 05:16:21.000 130 33824.22 276.00 17114.49 88888.00 2019-05-10 05:16:22.000 130 33824.21 276.04 17114.51 88888.00 2019-05-10 05:16:23.000 130 33824.19 276.11 17114.51 88888.00 2019-05-10 05:16:24.000 130 33824.19 276.11 17114.50 88888.00 2019-05-10 05:16:25.000 130 33824.22 276.14 17114.51 37908.40 2019-05-10 05:16:26.000 130 33824.22 276.16 17114.54 88888.00 2019-05-10 05:16:27.000 130 33824.25 276.18 17114.53 88888.00 2019-05-10 05:16:28.000 130 33824.24 276.20 17114.49 88888.00 2019-05-10 05:16:29.000 130 33824.24 276.21 17114.51 88888.00 2019-05-10 05:16:30.000 130 33824.22 276.20 17114.50 37908.54 2019-05-10 05:16:31.000 130 33824.23 276.23 17114.51 88888.00 2019-05-10 05:16:32.000 130 33824.25 276.29 17114.54 88888.00 2019-05-10 05:16:33.000 130 33824.25 276.33 17114.56 88888.00 2019-05-10 05:16:34.000 130 33824.21 276.33 17114.54 88888.00 2019-05-10 05:16:35.000 130 33824.23 276.38 17114.52 37908.46 2019-05-10 05:16:36.000 130 33824.29 276.45 17114.50 88888.00 2019-05-10 05:16:37.000 130 33824.30 276.47 17114.51 88888.00 2019-05-10 05:16:38.000 130 33824.24 276.40 17114.51 88888.00 2019-05-10 05:16:39.000 130 33824.25 276.40 17114.48 88888.00 2019-05-10 05:16:40.000 130 33824.25 276.40 17114.45 37908.49 2019-05-10 05:16:41.000 130 33824.29 276.41 17114.44 88888.00 2019-05-10 05:16:42.000 130 33824.30 276.41 17114.42 88888.00 2019-05-10 05:16:43.000 130 33824.33 276.38 17114.45 88888.00 2019-05-10 05:16:44.000 130 33824.34 276.39 17114.42 88888.00 2019-05-10 05:16:45.000 130 33824.32 276.40 17114.44 37908.62 2019-05-10 05:16:46.000 130 33824.33 276.41 17114.45 88888.00 2019-05-10 05:16:47.000 130 33824.37 276.44 17114.44 88888.00 2019-05-10 05:16:48.000 130 33824.37 276.39 17114.47 88888.00 2019-05-10 05:16:49.000 130 33824.38 276.40 17114.48 88888.00 2019-05-10 05:16:50.000 130 33824.34 276.40 17114.50 37908.68 2019-05-10 05:16:51.000 130 33824.35 276.44 17114.50 88888.00 2019-05-10 05:16:52.000 130 33824.36 276.48 17114.47 88888.00 2019-05-10 05:16:53.000 130 33824.41 276.46 17114.52 88888.00 2019-05-10 05:16:54.000 130 33824.39 276.47 17114.54 88888.00 2019-05-10 05:16:55.000 130 33824.39 276.48 17114.49 37908.68 2019-05-10 05:16:56.000 130 33824.36 276.53 17114.47 88888.00 2019-05-10 05:16:57.000 130 33824.35 276.52 17114.48 88888.00 2019-05-10 05:16:58.000 130 33824.38 276.51 17114.46 88888.00 2019-05-10 05:16:59.000 130 33824.43 276.47 17114.42 88888.00 2019-05-10 05:17:00.000 130 33824.43 276.49 17114.44 37908.71 2019-05-10 05:17:01.000 130 33824.46 276.52 17114.44 88888.00 2019-05-10 05:17:02.000 130 33824.44 276.51 17114.47 88888.00 2019-05-10 05:17:03.000 130 33824.45 276.53 17114.49 88888.00 2019-05-10 05:17:04.000 130 33824.46 276.53 17114.46 88888.00 2019-05-10 05:17:05.000 130 33824.50 276.53 17114.44 37908.72 2019-05-10 05:17:06.000 130 33824.50 276.49 17114.46 88888.00 2019-05-10 05:17:07.000 130 33824.53 276.51 17114.46 88888.00 2019-05-10 05:17:08.000 130 33824.54 276.53 17114.44 88888.00 2019-05-10 05:17:09.000 130 33824.58 276.55 17114.42 88888.00 2019-05-10 05:17:10.000 130 33824.56 276.56 17114.43 37908.78 2019-05-10 05:17:11.000 130 33824.55 276.54 17114.42 88888.00 2019-05-10 05:17:12.000 130 33824.50 276.52 17114.44 88888.00 2019-05-10 05:17:13.000 130 33824.51 276.58 17114.47 88888.00 2019-05-10 05:17:14.000 130 33824.53 276.60 17114.47 88888.00 2019-05-10 05:17:15.000 130 33824.54 276.57 17114.43 37908.76 2019-05-10 05:17:16.000 130 33824.58 276.60 17114.43 88888.00 2019-05-10 05:17:17.000 130 33824.52 276.66 17114.45 88888.00 2019-05-10 05:17:18.000 130 33824.54 276.67 17114.48 88888.00 2019-05-10 05:17:19.000 130 33824.56 276.64 17114.45 88888.00 2019-05-10 05:17:20.000 130 33824.54 276.64 17114.41 37908.77 2019-05-10 05:17:21.000 130 33824.52 276.67 17114.41 88888.00 2019-05-10 05:17:22.000 130 33824.53 276.72 17114.38 88888.00 2019-05-10 05:17:23.000 130 33824.55 276.76 17114.38 88888.00 2019-05-10 05:17:24.000 130 33824.56 276.75 17114.40 88888.00 2019-05-10 05:17:25.000 130 33824.55 276.74 17114.42 37908.75 2019-05-10 05:17:26.000 130 33824.54 276.74 17114.44 88888.00 2019-05-10 05:17:27.000 130 33824.55 276.74 17114.44 88888.00 2019-05-10 05:17:28.000 130 33824.57 276.74 17114.44 88888.00 2019-05-10 05:17:29.000 130 33824.58 276.75 17114.45 88888.00 2019-05-10 05:17:30.000 130 33824.61 276.78 17114.42 37908.77 2019-05-10 05:17:31.000 130 33824.57 276.79 17114.44 88888.00 2019-05-10 05:17:32.000 130 33824.55 276.84 17114.45 88888.00 2019-05-10 05:17:33.000 130 33824.56 276.88 17114.44 88888.00 2019-05-10 05:17:34.000 130 33824.62 276.89 17114.45 88888.00 2019-05-10 05:17:35.000 130 33824.58 276.90 17114.47 37908.87 2019-05-10 05:17:36.000 130 33824.58 276.92 17114.50 88888.00 2019-05-10 05:17:37.000 130 33824.60 276.93 17114.49 88888.00 2019-05-10 05:17:38.000 130 33824.58 276.90 17114.42 88888.00 2019-05-10 05:17:39.000 130 33824.59 276.93 17114.43 88888.00 2019-05-10 05:17:40.000 130 33824.61 276.99 17114.47 37908.75 2019-05-10 05:17:41.000 130 33824.61 277.02 17114.44 88888.00 2019-05-10 05:17:42.000 130 33824.59 277.02 17114.45 88888.00 2019-05-10 05:17:43.000 130 33824.57 277.04 17114.49 88888.00 2019-05-10 05:17:44.000 130 33824.59 277.03 17114.51 88888.00 2019-05-10 05:17:45.000 130 33824.58 277.06 17114.48 37908.89 2019-05-10 05:17:46.000 130 33824.56 277.06 17114.46 88888.00 2019-05-10 05:17:47.000 130 33824.59 277.06 17114.51 88888.00 2019-05-10 05:17:48.000 130 33824.61 277.06 17114.55 88888.00 2019-05-10 05:17:49.000 130 33824.62 277.03 17114.53 88888.00 2019-05-10 05:17:50.000 130 33824.63 277.05 17114.52 37908.92 2019-05-10 05:17:51.000 130 33824.63 277.06 17114.51 88888.00 2019-05-10 05:17:52.000 130 33824.62 277.05 17114.53 88888.00 2019-05-10 05:17:53.000 130 33824.65 277.05 17114.53 88888.00 2019-05-10 05:17:54.000 130 33824.64 277.09 17114.54 88888.00 2019-05-10 05:17:55.000 130 33824.61 277.07 17114.55 37908.80 2019-05-10 05:17:56.000 130 33824.59 277.04 17114.56 88888.00 2019-05-10 05:17:57.000 130 33824.62 277.04 17114.52 88888.00 2019-05-10 05:17:58.000 130 33824.60 277.03 17114.53 88888.00 2019-05-10 05:17:59.000 130 33824.61 277.07 17114.52 88888.00 2019-05-10 05:18:00.000 130 33824.62 277.05 17114.59 37908.88 2019-05-10 05:18:01.000 130 33824.60 277.08 17114.59 88888.00 2019-05-10 05:18:02.000 130 33824.63 277.12 17114.54 88888.00 2019-05-10 05:18:03.000 130 33824.62 277.07 17114.54 88888.00 2019-05-10 05:18:04.000 130 33824.56 277.00 17114.56 88888.00 2019-05-10 05:18:05.000 130 33824.56 277.02 17114.57 37908.92 2019-05-10 05:18:06.000 130 33824.58 277.00 17114.57 88888.00 2019-05-10 05:18:07.000 130 33824.60 277.00 17114.60 88888.00 2019-05-10 05:18:08.000 130 33824.60 276.98 17114.61 88888.00 2019-05-10 05:18:09.000 130 33824.59 276.97 17114.59 88888.00 2019-05-10 05:18:10.000 130 33824.64 277.02 17114.60 37908.86 2019-05-10 05:18:11.000 130 33824.62 277.04 17114.59 88888.00 2019-05-10 05:18:12.000 130 33824.61 277.07 17114.61 88888.00 2019-05-10 05:18:13.000 130 33824.63 277.07 17114.63 88888.00 2019-05-10 05:18:14.000 130 33824.65 277.09 17114.60 88888.00 2019-05-10 05:18:15.000 130 33824.66 277.07 17114.59 37908.78 2019-05-10 05:18:16.000 130 33824.66 277.02 17114.59 88888.00 2019-05-10 05:18:17.000 130 33824.63 277.02 17114.54 88888.00 2019-05-10 05:18:18.000 130 33824.63 277.04 17114.57 88888.00 2019-05-10 05:18:19.000 130 33824.61 277.07 17114.53 88888.00 2019-05-10 05:18:20.000 130 33824.63 277.08 17114.56 37908.84 2019-05-10 05:18:21.000 130 33824.62 277.07 17114.56 88888.00 2019-05-10 05:18:22.000 130 33824.62 277.09 17114.52 88888.00 2019-05-10 05:18:23.000 130 33824.62 277.12 17114.52 88888.00 2019-05-10 05:18:24.000 130 33824.63 277.11 17114.50 88888.00 2019-05-10 05:18:25.000 130 33824.61 277.09 17114.54 37908.88 2019-05-10 05:18:26.000 130 33824.63 277.10 17114.57 88888.00 2019-05-10 05:18:27.000 130 33824.64 277.15 17114.57 88888.00 2019-05-10 05:18:28.000 130 33824.63 277.16 17114.51 88888.00 2019-05-10 05:18:29.000 130 33824.60 277.15 17114.52 88888.00 2019-05-10 05:18:30.000 130 33824.60 277.14 17114.51 37908.86 2019-05-10 05:18:31.000 130 33824.61 277.17 17114.53 88888.00 2019-05-10 05:18:32.000 130 33824.66 277.18 17114.51 88888.00 2019-05-10 05:18:33.000 130 33824.64 277.19 17114.51 88888.00 2019-05-10 05:18:34.000 130 33824.62 277.21 17114.51 88888.00 2019-05-10 05:18:35.000 130 33824.64 277.22 17114.49 37908.92 2019-05-10 05:18:36.000 130 33824.62 277.21 17114.49 88888.00 2019-05-10 05:18:37.000 130 33824.62 277.24 17114.51 88888.00 2019-05-10 05:18:38.000 130 33824.62 277.26 17114.53 88888.00 2019-05-10 05:18:39.000 130 33824.64 277.29 17114.56 88888.00 2019-05-10 05:18:40.000 130 33824.60 277.30 17114.58 37908.93 2019-05-10 05:18:41.000 130 33824.61 277.30 17114.58 88888.00 2019-05-10 05:18:42.000 130 33824.62 277.24 17114.53 88888.00 2019-05-10 05:18:43.000 130 33824.63 277.23 17114.49 88888.00 2019-05-10 05:18:44.000 130 33824.65 277.25 17114.49 88888.00 2019-05-10 05:18:45.000 130 33824.67 277.26 17114.56 37908.92 2019-05-10 05:18:46.000 130 33824.63 277.27 17114.58 88888.00 2019-05-10 05:18:47.000 130 33824.66 277.29 17114.58 88888.00 2019-05-10 05:18:48.000 130 33824.67 277.26 17114.56 88888.00 2019-05-10 05:18:49.000 130 33824.71 277.25 17114.56 88888.00 2019-05-10 05:18:50.000 130 33824.70 277.28 17114.59 37908.97 2019-05-10 05:18:51.000 130 33824.69 277.27 17114.58 88888.00 2019-05-10 05:18:52.000 130 33824.66 277.27 17114.56 88888.00 2019-05-10 05:18:53.000 130 33824.65 277.28 17114.56 88888.00 2019-05-10 05:18:54.000 130 33824.66 277.30 17114.58 88888.00 2019-05-10 05:18:55.000 130 33824.67 277.30 17114.56 37908.92 2019-05-10 05:18:56.000 130 33824.69 277.30 17114.58 88888.00 2019-05-10 05:18:57.000 130 33824.70 277.31 17114.57 88888.00 2019-05-10 05:18:58.000 130 33824.67 277.32 17114.55 88888.00 2019-05-10 05:18:59.000 130 33824.68 277.34 17114.56 88888.00 2019-05-10 05:19:00.000 130 33824.67 277.31 17114.56 37908.90 2019-05-10 05:19:01.000 130 33824.67 277.34 17114.59 88888.00 2019-05-10 05:19:02.000 130 33824.72 277.34 17114.60 88888.00 2019-05-10 05:19:03.000 130 33824.70 277.36 17114.58 88888.00 2019-05-10 05:19:04.000 130 33824.73 277.38 17114.58 88888.00 2019-05-10 05:19:05.000 130 33824.73 277.41 17114.60 37908.89 2019-05-10 05:19:06.000 130 33824.75 277.35 17114.58 88888.00 2019-05-10 05:19:07.000 130 33824.74 277.36 17114.59 88888.00 2019-05-10 05:19:08.000 130 33824.75 277.37 17114.62 88888.00 2019-05-10 05:19:09.000 130 33824.79 277.41 17114.66 88888.00 2019-05-10 05:19:10.000 130 33824.78 277.43 17114.65 37908.97 2019-05-10 05:19:11.000 130 33824.78 277.42 17114.61 88888.00 2019-05-10 05:19:12.000 130 33824.78 277.36 17114.61 88888.00 2019-05-10 05:19:13.000 130 33824.80 277.36 17114.64 88888.00 2019-05-10 05:19:14.000 130 33824.81 277.37 17114.64 88888.00 2019-05-10 05:19:15.000 130 33824.82 277.42 17114.58 37909.03 2019-05-10 05:19:16.000 130 33824.82 277.45 17114.57 88888.00 2019-05-10 05:19:17.000 130 33824.84 277.48 17114.60 88888.00 2019-05-10 05:19:18.000 130 33824.79 277.46 17114.60 88888.00 2019-05-10 05:19:19.000 130 33824.76 277.41 17114.59 88888.00 2019-05-10 05:19:20.000 130 33824.74 277.41 17114.56 37909.09 2019-05-10 05:19:21.000 130 33824.75 277.45 17114.58 88888.00 2019-05-10 05:19:22.000 130 33824.77 277.44 17114.55 88888.00 2019-05-10 05:19:23.000 130 33824.75 277.47 17114.55 88888.00 2019-05-10 05:19:24.000 130 33824.79 277.48 17114.58 88888.00 2019-05-10 05:19:25.000 130 33824.79 277.47 17114.59 37909.06 2019-05-10 05:19:26.000 130 33824.79 277.52 17114.62 88888.00 2019-05-10 05:19:27.000 130 33824.78 277.52 17114.61 88888.00 2019-05-10 05:19:28.000 130 33824.75 277.50 17114.58 88888.00 2019-05-10 05:19:29.000 130 33824.74 277.48 17114.60 88888.00 2019-05-10 05:19:30.000 130 33824.70 277.48 17114.58 37909.08 2019-05-10 05:19:31.000 130 33824.69 277.49 17114.58 88888.00 2019-05-10 05:19:32.000 130 33824.70 277.50 17114.55 88888.00 2019-05-10 05:19:33.000 130 33824.73 277.55 17114.59 88888.00 2019-05-10 05:19:34.000 130 33824.73 277.61 17114.58 88888.00 2019-05-10 05:19:35.000 130 33824.77 277.61 17114.57 37909.05 2019-05-10 05:19:36.000 130 33824.77 277.62 17114.56 88888.00 2019-05-10 05:19:37.000 130 33824.78 277.61 17114.58 88888.00 2019-05-10 05:19:38.000 130 33824.75 277.57 17114.56 88888.00 2019-05-10 05:19:39.000 130 33824.74 277.57 17114.58 88888.00 2019-05-10 05:19:40.000 130 33824.76 277.57 17114.57 37909.03 2019-05-10 05:19:41.000 130 33824.75 277.60 17114.54 88888.00 2019-05-10 05:19:42.000 130 33824.74 277.59 17114.58 88888.00 2019-05-10 05:19:43.000 130 33824.74 277.61 17114.61 88888.00 2019-05-10 05:19:44.000 130 33824.75 277.61 17114.61 88888.00 2019-05-10 05:19:45.000 130 33824.74 277.61 17114.59 37909.01 2019-05-10 05:19:46.000 130 33824.75 277.58 17114.61 88888.00 2019-05-10 05:19:47.000 130 33824.72 277.60 17114.64 88888.00 2019-05-10 05:19:48.000 130 33824.71 277.60 17114.62 88888.00 2019-05-10 05:19:49.000 130 33824.74 277.62 17114.63 88888.00 2019-05-10 05:19:50.000 130 33824.73 277.64 17114.63 37909.04 2019-05-10 05:19:51.000 130 33824.72 277.63 17114.62 88888.00 2019-05-10 05:19:52.000 130 33824.73 277.64 17114.61 88888.00 2019-05-10 05:19:53.000 130 33824.74 277.65 17114.56 88888.00 2019-05-10 05:19:54.000 130 33824.74 277.67 17114.58 88888.00 2019-05-10 05:19:55.000 130 33824.76 277.67 17114.58 37909.06 2019-05-10 05:19:56.000 130 33824.75 277.66 17114.58 88888.00 2019-05-10 05:19:57.000 130 33824.74 277.67 17114.58 88888.00 2019-05-10 05:19:58.000 130 33824.72 277.67 17114.60 88888.00 2019-05-10 05:19:59.000 130 33824.77 277.68 17114.64 88888.00 2019-05-10 05:20:00.000 130 33824.75 277.65 17114.61 37908.98 2019-05-10 05:20:01.000 130 33824.76 277.66 17114.60 88888.00 2019-05-10 05:20:02.000 130 33824.76 277.67 17114.65 88888.00 2019-05-10 05:20:03.000 130 33824.75 277.73 17114.67 88888.00 2019-05-10 05:20:04.000 130 33824.77 277.76 17114.72 88888.00 2019-05-10 05:20:05.000 130 33824.75 277.73 17114.69 37909.04 2019-05-10 05:20:06.000 130 33824.74 277.75 17114.63 88888.00 2019-05-10 05:20:07.000 130 33824.79 277.80 17114.64 88888.00 2019-05-10 05:20:08.000 130 33824.80 277.81 17114.61 88888.00 2019-05-10 05:20:09.000 130 33824.82 277.86 17114.66 88888.00 2019-05-10 05:20:10.000 130 33824.78 277.87 17114.67 37909.09 2019-05-10 05:20:11.000 130 33824.78 277.88 17114.65 88888.00 2019-05-10 05:20:12.000 130 33824.77 277.88 17114.65 88888.00 2019-05-10 05:20:13.000 130 33824.83 277.87 17114.68 88888.00 2019-05-10 05:20:14.000 130 33824.80 277.88 17114.66 88888.00 2019-05-10 05:20:15.000 130 33824.78 277.90 17114.68 37909.05 2019-05-10 05:20:16.000 130 33824.77 277.88 17114.64 88888.00 2019-05-10 05:20:17.000 130 33824.83 277.86 17114.64 88888.00 2019-05-10 05:20:18.000 130 33824.83 277.82 17114.67 88888.00 2019-05-10 05:20:19.000 130 33824.85 277.83 17114.70 88888.00 2019-05-10 05:20:20.000 130 33824.82 277.85 17114.69 37909.17 2019-05-10 05:20:21.000 130 33824.81 277.83 17114.72 88888.00 2019-05-10 05:20:22.000 130 33824.79 277.89 17114.72 88888.00 2019-05-10 05:20:23.000 130 33824.79 277.94 17114.69 88888.00 2019-05-10 05:20:24.000 130 33824.76 277.84 17114.68 88888.00 2019-05-10 05:20:25.000 130 33824.74 277.75 17114.72 37909.04 2019-05-10 05:20:26.000 130 33824.79 277.78 17114.75 88888.00 2019-05-10 05:20:27.000 130 33824.78 277.77 17114.75 88888.00 2019-05-10 05:20:28.000 130 33824.75 277.73 17114.75 88888.00 2019-05-10 05:20:29.000 130 33824.71 277.72 17114.76 88888.00 2019-05-10 05:20:30.000 130 33824.72 277.71 17114.71 37909.09 2019-05-10 05:20:31.000 130 33824.75 277.74 17114.69 88888.00 2019-05-10 05:20:32.000 130 33824.76 277.72 17114.69 88888.00 2019-05-10 05:20:33.000 130 33824.74 277.76 17114.70 88888.00 2019-05-10 05:20:34.000 130 33824.77 277.80 17114.68 88888.00 2019-05-10 05:20:35.000 130 33824.77 277.80 17114.71 37909.02 2019-05-10 05:20:36.000 130 33824.80 277.82 17114.75 88888.00 2019-05-10 05:20:37.000 130 33824.77 277.83 17114.71 88888.00 2019-05-10 05:20:38.000 130 33824.76 277.84 17114.69 88888.00 2019-05-10 05:20:39.000 130 33824.77 277.83 17114.73 88888.00 2019-05-10 05:20:40.000 130 33824.75 277.87 17114.71 37908.97 2019-05-10 05:20:41.000 130 33824.74 277.86 17114.68 88888.00 2019-05-10 05:20:42.000 130 33824.72 277.88 17114.66 88888.00 2019-05-10 05:20:43.000 130 33824.72 277.93 17114.72 88888.00 2019-05-10 05:20:44.000 130 33824.69 277.95 17114.72 88888.00 2019-05-10 05:20:45.000 130 33824.70 277.96 17114.65 37909.06 2019-05-10 05:20:46.000 130 33824.69 277.99 17114.64 88888.00 2019-05-10 05:20:47.000 130 33824.66 278.01 17114.70 88888.00 2019-05-10 05:20:48.000 130 33824.65 277.96 17114.73 88888.00 2019-05-10 05:20:49.000 130 33824.64 277.97 17114.72 88888.00 2019-05-10 05:20:50.000 130 33824.63 277.96 17114.71 37909.02 2019-05-10 05:20:51.000 130 33824.65 278.03 17114.75 88888.00 2019-05-10 05:20:52.000 130 33824.64 278.05 17114.78 88888.00 2019-05-10 05:20:53.000 130 33824.64 278.08 17114.77 88888.00 2019-05-10 05:20:54.000 130 33824.62 278.10 17114.76 88888.00 2019-05-10 05:20:55.000 130 33824.62 278.10 17114.78 37909.00 2019-05-10 05:20:56.000 130 33824.64 278.05 17114.75 88888.00 2019-05-10 05:20:57.000 130 33824.62 278.12 17114.74 88888.00 2019-05-10 05:20:58.000 130 33824.62 278.12 17114.73 88888.00 2019-05-10 05:20:59.000 130 33824.58 278.10 17114.77 88888.00 2019-05-10 05:21:00.000 130 33824.58 278.13 17114.75 37908.88 2019-05-10 05:21:01.000 130 33824.57 278.15 17114.79 88888.00 2019-05-10 05:21:02.000 130 33824.58 278.19 17114.78 88888.00 2019-05-10 05:21:03.000 130 33824.61 278.22 17114.77 88888.00 2019-05-10 05:21:04.000 130 33824.61 278.30 17114.80 88888.00 2019-05-10 05:21:05.000 130 33824.59 278.21 17114.77 37908.97 2019-05-10 05:21:06.000 130 33824.60 278.18 17114.76 88888.00 2019-05-10 05:21:07.000 130 33824.61 278.16 17114.77 88888.00 2019-05-10 05:21:08.000 130 33824.61 278.16 17114.78 88888.00 2019-05-10 05:21:09.000 130 33824.65 278.16 17114.83 88888.00 2019-05-10 05:21:10.000 130 33824.62 278.12 17114.85 37909.04 2019-05-10 05:21:11.000 130 33824.62 278.11 17114.86 88888.00 2019-05-10 05:21:12.000 130 33824.63 278.08 17114.84 88888.00 2019-05-10 05:21:13.000 130 33824.62 278.10 17114.81 88888.00 2019-05-10 05:21:14.000 130 33824.63 278.07 17114.78 88888.00 2019-05-10 05:21:15.000 130 33824.63 278.05 17114.78 37909.01 2019-05-10 05:21:16.000 130 33824.63 278.05 17114.78 88888.00 2019-05-10 05:21:17.000 130 33824.64 278.03 17114.78 88888.00 2019-05-10 05:21:18.000 130 33824.62 278.06 17114.80 88888.00 2019-05-10 05:21:19.000 130 33824.60 278.07 17114.81 88888.00 2019-05-10 05:21:20.000 130 33824.61 278.01 17114.77 37909.02 2019-05-10 05:21:21.000 130 33824.64 277.99 17114.75 88888.00 2019-05-10 05:21:22.000 130 33824.67 278.03 17114.75 88888.00 2019-05-10 05:21:23.000 130 33824.67 278.08 17114.74 88888.00 2019-05-10 05:21:24.000 130 33824.68 278.03 17114.77 88888.00 2019-05-10 05:21:25.000 130 33824.69 278.09 17114.77 37909.10 2019-05-10 05:21:26.000 130 33824.67 278.10 17114.75 88888.00 2019-05-10 05:21:27.000 130 33824.67 278.06 17114.75 88888.00 2019-05-10 05:21:28.000 130 33824.65 278.00 17114.75 88888.00 2019-05-10 05:21:29.000 130 33824.65 278.02 17114.78 88888.00 2019-05-10 05:21:30.000 130 33824.67 278.02 17114.78 37909.01 2019-05-10 05:21:31.000 130 33824.64 278.07 17114.76 88888.00 2019-05-10 05:21:32.000 130 33824.64 278.12 17114.75 88888.00 2019-05-10 05:21:33.000 130 33824.65 278.12 17114.77 88888.00 2019-05-10 05:21:34.000 130 33824.67 278.14 17114.78 88888.00 2019-05-10 05:21:35.000 130 33824.70 278.17 17114.78 37909.12 2019-05-10 05:21:36.000 130 33824.67 278.20 17114.77 88888.00 2019-05-10 05:21:37.000 130 33824.64 278.23 17114.76 88888.00 2019-05-10 05:21:38.000 130 33824.67 278.20 17114.79 88888.00 2019-05-10 05:21:39.000 130 33824.65 278.22 17114.82 88888.00 2019-05-10 05:21:40.000 130 33824.66 278.22 17114.84 37909.12 2019-05-10 05:21:41.000 130 33824.72 278.22 17114.82 88888.00 2019-05-10 05:21:42.000 130 33824.73 278.25 17114.79 88888.00 2019-05-10 05:21:43.000 130 33824.67 278.30 17114.78 88888.00 2019-05-10 05:21:44.000 130 33824.66 278.32 17114.78 88888.00 2019-05-10 05:21:45.000 130 33824.67 278.29 17114.78 37909.07 2019-05-10 05:21:46.000 130 33824.65 278.27 17114.79 88888.00 2019-05-10 05:21:47.000 130 33824.64 278.28 17114.75 88888.00 2019-05-10 05:21:48.000 130 33824.64 278.30 17114.78 88888.00 2019-05-10 05:21:49.000 130 33824.63 278.35 17114.81 88888.00 2019-05-10 05:21:50.000 130 33824.63 278.34 17114.84 37909.12 2019-05-10 05:21:51.000 130 33824.65 278.38 17114.84 88888.00 2019-05-10 05:21:52.000 130 33824.70 278.40 17114.86 88888.00 2019-05-10 05:21:53.000 130 33824.66 278.39 17114.86 88888.00 2019-05-10 05:21:54.000 130 33824.65 278.34 17114.85 88888.00 2019-05-10 05:21:55.000 130 33824.68 278.32 17114.83 37909.15 2019-05-10 05:21:56.000 130 33824.65 278.32 17114.84 88888.00 2019-05-10 05:21:57.000 130 33824.61 278.34 17114.86 88888.00 2019-05-10 05:21:58.000 130 33824.58 278.36 17114.88 88888.00 2019-05-10 05:21:59.000 130 33824.60 278.39 17114.89 88888.00 2019-05-10 05:22:00.000 130 33824.60 278.38 17114.87 37909.12 2019-05-10 05:22:01.000 130 33824.64 278.38 17114.88 88888.00 2019-05-10 05:22:02.000 130 33824.65 278.39 17114.86 88888.00 2019-05-10 05:22:03.000 130 33824.64 278.37 17114.86 88888.00 2019-05-10 05:22:04.000 130 33824.63 278.36 17114.86 88888.00 2019-05-10 05:22:05.000 130 33824.63 278.36 17114.91 37909.19 2019-05-10 05:22:06.000 130 33824.65 278.37 17114.92 88888.00 2019-05-10 05:22:07.000 130 33824.67 278.34 17114.87 88888.00 2019-05-10 05:22:08.000 130 33824.65 278.34 17114.90 88888.00 2019-05-10 05:22:09.000 130 33824.65 278.32 17114.88 88888.00 2019-05-10 05:22:10.000 130 33824.68 278.31 17114.88 37909.17 2019-05-10 05:22:11.000 130 33824.68 278.30 17114.84 88888.00 2019-05-10 05:22:12.000 130 33824.71 278.27 17114.83 88888.00 2019-05-10 05:22:13.000 130 33824.70 278.29 17114.87 88888.00 2019-05-10 05:22:14.000 130 33824.71 278.25 17114.96 88888.00 2019-05-10 05:22:15.000 130 33824.69 278.27 17114.93 37909.16 2019-05-10 05:22:16.000 130 33824.71 278.29 17114.93 88888.00 2019-05-10 05:22:17.000 130 33824.73 278.29 17114.94 88888.00 2019-05-10 05:22:18.000 130 33824.70 278.23 17114.91 88888.00 2019-05-10 05:22:19.000 130 33824.77 278.20 17114.93 88888.00 2019-05-10 05:22:20.000 130 33824.76 278.24 17114.96 37909.14 2019-05-10 05:22:21.000 130 33824.76 278.21 17114.98 88888.00 2019-05-10 05:22:22.000 130 33824.75 278.18 17114.91 88888.00 2019-05-10 05:22:23.000 130 33824.73 278.20 17114.92 88888.00 2019-05-10 05:22:24.000 130 33824.73 278.18 17114.95 88888.00 2019-05-10 05:22:25.000 130 33824.71 278.16 17114.92 37909.16 2019-05-10 05:22:26.000 130 33824.75 278.18 17114.90 88888.00 2019-05-10 05:22:27.000 130 33824.75 278.16 17114.89 88888.00 2019-05-10 05:22:28.000 130 33824.75 278.18 17114.94 88888.00 2019-05-10 05:22:29.000 130 33824.77 278.21 17114.93 88888.00 2019-05-10 05:22:30.000 130 33824.77 278.21 17114.92 37909.20 2019-05-10 05:22:31.000 130 33824.72 278.23 17114.93 88888.00 2019-05-10 05:22:32.000 130 33824.68 278.23 17114.93 88888.00 2019-05-10 05:22:33.000 130 33824.69 278.24 17114.94 88888.00 2019-05-10 05:22:34.000 130 33824.69 278.25 17114.94 88888.00 2019-05-10 05:22:35.000 130 33824.67 278.29 17114.95 37909.05 2019-05-10 05:22:36.000 130 33824.63 278.28 17114.95 88888.00 2019-05-10 05:22:37.000 130 33824.63 278.29 17114.93 88888.00 2019-05-10 05:22:38.000 130 33824.62 278.26 17114.91 88888.00 2019-05-10 05:22:39.000 130 33824.63 278.27 17114.90 88888.00 2019-05-10 05:22:40.000 130 33824.65 278.25 17114.91 37909.13 2019-05-10 05:22:41.000 130 33824.66 278.24 17114.94 88888.00 2019-05-10 05:22:42.000 130 33824.59 278.34 17114.95 88888.00 2019-05-10 05:22:43.000 130 33824.55 278.37 17114.94 88888.00 2019-05-10 05:22:44.000 130 33824.57 278.32 17114.96 88888.00 2019-05-10 05:22:45.000 130 33824.62 278.30 17114.98 37909.18 2019-05-10 05:22:46.000 130 33824.60 278.32 17114.99 88888.00 2019-05-10 05:22:47.000 130 33824.61 278.36 17114.96 88888.00 2019-05-10 05:22:48.000 130 33824.60 278.35 17114.92 88888.00 2019-05-10 05:22:49.000 130 33824.63 278.36 17114.92 88888.00 2019-05-10 05:22:50.000 130 33824.64 278.37 17114.93 37909.11 2019-05-10 05:22:51.000 130 33824.67 278.41 17114.99 88888.00 2019-05-10 05:22:52.000 130 33824.68 278.40 17114.98 88888.00 2019-05-10 05:22:53.000 130 33824.70 278.41 17115.01 88888.00 2019-05-10 05:22:54.000 130 33824.65 278.38 17114.97 88888.00 2019-05-10 05:22:55.000 130 33824.65 278.37 17114.95 37909.17 2019-05-10 05:22:56.000 130 33824.65 278.36 17114.94 88888.00 2019-05-10 05:22:57.000 130 33824.64 278.41 17114.99 88888.00 2019-05-10 05:22:58.000 130 33824.65 278.52 17115.00 88888.00 2019-05-10 05:22:59.000 130 33824.67 278.46 17114.99 88888.00 2019-05-10 05:23:00.000 130 33824.64 278.40 17115.01 37909.08 2019-05-10 05:23:01.000 130 33824.67 278.40 17115.01 88888.00 2019-05-10 05:23:02.000 130 33824.64 278.39 17115.01 88888.00 2019-05-10 05:23:03.000 130 33824.62 278.39 17114.98 88888.00 2019-05-10 05:23:04.000 130 33824.64 278.40 17114.96 88888.00 2019-05-10 05:23:05.000 130 33824.65 278.41 17114.95 37909.13 2019-05-10 05:23:06.000 130 33824.65 278.38 17115.00 88888.00 2019-05-10 05:23:07.000 130 33824.67 278.39 17115.06 88888.00 2019-05-10 05:23:08.000 130 33824.67 278.40 17115.12 88888.00 2019-05-10 05:23:09.000 130 33824.67 278.39 17115.12 88888.00 2019-05-10 05:23:10.000 130 33824.68 278.40 17115.10 37909.09 2019-05-10 05:23:11.000 130 33824.70 278.41 17115.09 88888.00 2019-05-10 05:23:12.000 130 33824.66 278.42 17115.08 88888.00 2019-05-10 05:23:13.000 130 33824.67 278.40 17115.04 88888.00 2019-05-10 05:23:14.000 130 33824.63 278.40 17115.05 88888.00 2019-05-10 05:23:15.000 130 33824.61 278.38 17115.06 37909.11 2019-05-10 05:23:16.000 130 33824.63 278.39 17115.05 88888.00 2019-05-10 05:23:17.000 130 33824.62 278.38 17115.02 88888.00 2019-05-10 05:23:18.000 130 33824.65 278.36 17115.02 88888.00 2019-05-10 05:23:19.000 130 33824.67 278.36 17115.01 88888.00 2019-05-10 05:23:20.000 130 33824.69 278.37 17115.01 37909.11 2019-05-10 05:23:21.000 130 33824.65 278.39 17115.02 88888.00 2019-05-10 05:23:22.000 130 33824.62 278.41 17115.03 88888.00 2019-05-10 05:23:23.000 130 33824.63 278.41 17114.99 88888.00 2019-05-10 05:23:24.000 130 33824.63 278.37 17115.00 88888.00 2019-05-10 05:23:25.000 130 33824.63 278.40 17115.06 37909.10 2019-05-10 05:23:26.000 130 33824.60 278.39 17115.04 88888.00 2019-05-10 05:23:27.000 130 33824.61 278.41 17115.04 88888.00 2019-05-10 05:23:28.000 130 33824.58 278.41 17115.03 88888.00 2019-05-10 05:23:29.000 130 33824.59 278.41 17115.03 88888.00 2019-05-10 05:23:30.000 130 33824.57 278.43 17115.06 37909.16 2019-05-10 05:23:31.000 130 33824.57 278.40 17115.09 88888.00 2019-05-10 05:23:32.000 130 33824.57 278.41 17115.05 88888.00 2019-05-10 05:23:33.000 130 33824.57 278.43 17115.05 88888.00 2019-05-10 05:23:34.000 130 33824.56 278.43 17115.07 88888.00 2019-05-10 05:23:35.000 130 33824.60 278.45 17115.03 37909.15 2019-05-10 05:23:36.000 130 33824.60 278.46 17115.00 88888.00 2019-05-10 05:23:37.000 130 33824.59 278.47 17115.03 88888.00 2019-05-10 05:23:38.000 130 33824.63 278.53 17115.03 88888.00 2019-05-10 05:23:39.000 130 33824.65 278.50 17115.00 88888.00 2019-05-10 05:23:40.000 130 33824.63 278.48 17115.03 37909.18 2019-05-10 05:23:41.000 130 33824.57 278.46 17115.01 88888.00 2019-05-10 05:23:42.000 130 33824.57 278.46 17115.02 88888.00 2019-05-10 05:23:43.000 130 33824.57 278.46 17115.06 88888.00 2019-05-10 05:23:44.000 130 33824.57 278.51 17115.10 88888.00 2019-05-10 05:23:45.000 130 33824.60 278.55 17115.10 37909.15 2019-05-10 05:23:46.000 130 33824.60 278.59 17115.13 88888.00 2019-05-10 05:23:47.000 130 33824.60 278.62 17115.16 88888.00 2019-05-10 05:23:48.000 130 33824.59 278.62 17115.15 88888.00 2019-05-10 05:23:49.000 130 33824.57 278.60 17115.15 88888.00 2019-05-10 05:23:50.000 130 33824.55 278.61 17115.16 37909.12 2019-05-10 05:23:51.000 130 33824.55 278.59 17115.17 88888.00 2019-05-10 05:23:52.000 130 33824.58 278.57 17115.17 88888.00 2019-05-10 05:23:53.000 130 33824.62 278.56 17115.16 88888.00 2019-05-10 05:23:54.000 130 33824.62 278.58 17115.15 88888.00 2019-05-10 05:23:55.000 130 33824.59 278.61 17115.17 37909.14 2019-05-10 05:23:56.000 130 33824.57 278.62 17115.15 88888.00 2019-05-10 05:23:57.000 130 33824.54 278.63 17115.17 88888.00 2019-05-10 05:23:58.000 130 33824.59 278.62 17115.19 88888.00 2019-05-10 05:23:59.000 130 33824.57 278.60 17115.21 88888.00 2019-05-10 05:24:00.000 130 33824.55 278.58 17115.22 37909.09 2019-05-10 05:24:01.000 130 33824.56 278.58 17115.24 88888.00 2019-05-10 05:24:02.000 130 33824.53 278.62 17115.23 88888.00 2019-05-10 05:24:03.000 130 33824.53 278.63 17115.28 88888.00 2019-05-10 05:24:04.000 130 33824.53 278.64 17115.26 88888.00 2019-05-10 05:24:05.000 130 33824.53 278.67 17115.26 37909.15 2019-05-10 05:24:06.000 130 33824.50 278.68 17115.24 88888.00 2019-05-10 05:24:07.000 130 33824.52 278.67 17115.25 88888.00 2019-05-10 05:24:08.000 130 33824.52 278.65 17115.24 88888.00 2019-05-10 05:24:09.000 130 33824.47 278.66 17115.18 88888.00 2019-05-10 05:24:10.000 130 33824.46 278.69 17115.18 37909.05 2019-05-10 05:24:11.000 130 33824.45 278.70 17115.17 88888.00 2019-05-10 05:24:12.000 130 33824.47 278.66 17115.18 88888.00 2019-05-10 05:24:13.000 130 33824.48 278.65 17115.18 88888.00 2019-05-10 05:24:14.000 130 33824.47 278.69 17115.22 88888.00 2019-05-10 05:24:15.000 130 33824.47 278.69 17115.18 37909.06 2019-05-10 05:24:16.000 130 33824.46 278.70 17115.21 88888.00 2019-05-10 05:24:17.000 130 33824.43 278.70 17115.19 88888.00 2019-05-10 05:24:18.000 130 33824.45 278.72 17115.20 88888.00 2019-05-10 05:24:19.000 130 33824.46 278.70 17115.19 88888.00 2019-05-10 05:24:20.000 130 33824.47 278.67 17115.18 37909.04 2019-05-10 05:24:21.000 130 33824.49 278.68 17115.19 88888.00 2019-05-10 05:24:22.000 130 33824.47 278.70 17115.20 88888.00 2019-05-10 05:24:23.000 130 33824.47 278.72 17115.21 88888.00 2019-05-10 05:24:24.000 130 33824.45 278.69 17115.18 88888.00 2019-05-10 05:24:25.000 130 33824.49 278.71 17115.16 37909.06 2019-05-10 05:24:26.000 130 33824.45 278.69 17115.18 88888.00 2019-05-10 05:24:27.000 130 33824.41 278.65 17115.17 88888.00 2019-05-10 05:24:28.000 130 33824.41 278.65 17115.17 88888.00 2019-05-10 05:24:29.000 130 33824.43 278.68 17115.16 88888.00 2019-05-10 05:24:30.000 130 33824.43 278.69 17115.17 37909.03 2019-05-10 05:24:31.000 130 33824.43 278.74 17115.15 88888.00 2019-05-10 05:24:32.000 130 33824.44 278.74 17115.16 88888.00 2019-05-10 05:24:33.000 130 33824.48 278.76 17115.16 88888.00 2019-05-10 05:24:34.000 130 33824.50 278.76 17115.16 88888.00 2019-05-10 05:24:35.000 130 33824.50 278.76 17115.14 37909.18 2019-05-10 05:24:36.000 130 33824.47 278.77 17115.13 88888.00 2019-05-10 05:24:37.000 130 33824.46 278.82 17115.17 88888.00 2019-05-10 05:24:38.000 130 33824.46 278.79 17115.23 88888.00 2019-05-10 05:24:39.000 130 33824.45 278.77 17115.24 88888.00 2019-05-10 05:24:40.000 130 33824.42 278.78 17115.23 37909.06 2019-05-10 05:24:41.000 130 33824.40 278.75 17115.21 88888.00 2019-05-10 05:24:42.000 130 33824.43 278.75 17115.24 88888.00 2019-05-10 05:24:43.000 130 33824.40 278.78 17115.25 88888.00 2019-05-10 05:24:44.000 130 33824.36 278.78 17115.23 88888.00 2019-05-10 05:24:45.000 130 33824.38 278.83 17115.22 37909.07 2019-05-10 05:24:46.000 130 33824.37 278.87 17115.21 88888.00 2019-05-10 05:24:47.000 130 33824.38 278.85 17115.21 88888.00 2019-05-10 05:24:48.000 130 33824.34 278.82 17115.22 88888.00 2019-05-10 05:24:49.000 130 33824.39 278.80 17115.22 88888.00 2019-05-10 05:24:50.000 130 33824.40 278.84 17115.24 37909.08 2019-05-10 05:24:51.000 130 33824.39 278.84 17115.23 88888.00 2019-05-10 05:24:52.000 130 33824.42 278.78 17115.20 88888.00 2019-05-10 05:24:53.000 130 33824.44 278.79 17115.19 88888.00 2019-05-10 05:24:54.000 130 33824.43 278.82 17115.24 88888.00 2019-05-10 05:24:55.000 130 33824.42 278.82 17115.26 37909.07 2019-05-10 05:24:56.000 130 33824.41 278.79 17115.24 88888.00 2019-05-10 05:24:57.000 130 33824.46 278.79 17115.22 88888.00 2019-05-10 05:24:58.000 130 33824.46 278.85 17115.24 88888.00 2019-05-10 05:24:59.000 130 33824.46 278.83 17115.21 88888.00 2019-05-10 05:25:00.000 130 33824.43 278.85 17115.18 37909.06 2019-05-10 05:25:01.000 130 33824.49 278.87 17115.19 88888.00 2019-05-10 05:25:02.000 130 33824.47 278.86 17115.22 88888.00 2019-05-10 05:25:03.000 130 33824.47 278.87 17115.22 88888.00 2019-05-10 05:25:04.000 130 33824.41 278.86 17115.23 88888.00 2019-05-10 05:25:05.000 130 33824.42 278.88 17115.27 37909.13 2019-05-10 05:25:06.000 130 33824.46 278.86 17115.28 88888.00 2019-05-10 05:25:07.000 130 33824.42 278.83 17115.24 88888.00 2019-05-10 05:25:08.000 130 33824.42 278.83 17115.23 88888.00 2019-05-10 05:25:09.000 130 33824.40 278.79 17115.26 88888.00 2019-05-10 05:25:10.000 130 33824.37 278.82 17115.25 37909.05 2019-05-10 05:25:11.000 130 33824.43 278.85 17115.27 88888.00 2019-05-10 05:25:12.000 130 33824.46 278.83 17115.26 88888.00 2019-05-10 05:25:13.000 130 33824.49 278.87 17115.28 88888.00 2019-05-10 05:25:14.000 130 33824.49 278.85 17115.25 88888.00 2019-05-10 05:25:15.000 130 33824.47 278.82 17115.27 37909.05 2019-05-10 05:25:16.000 130 33824.48 278.80 17115.28 88888.00 2019-05-10 05:25:17.000 130 33824.46 278.79 17115.27 88888.00 2019-05-10 05:25:18.000 130 33824.44 278.82 17115.29 88888.00 2019-05-10 05:25:19.000 130 33824.46 278.84 17115.28 88888.00 2019-05-10 05:25:20.000 130 33824.46 278.85 17115.26 37909.19 2019-05-10 05:25:21.000 130 33824.48 278.82 17115.24 88888.00 2019-05-10 05:25:22.000 130 33824.48 278.79 17115.21 88888.00 2019-05-10 05:25:23.000 130 33824.51 278.82 17115.25 88888.00 2019-05-10 05:25:24.000 130 33824.49 278.84 17115.30 88888.00 2019-05-10 05:25:25.000 130 33824.47 278.83 17115.31 37909.15 2019-05-10 05:25:26.000 130 33824.44 278.84 17115.28 88888.00 2019-05-10 05:25:27.000 130 33824.45 278.84 17115.28 88888.00 2019-05-10 05:25:28.000 130 33824.44 278.84 17115.29 88888.00 2019-05-10 05:25:29.000 130 33824.47 278.82 17115.29 88888.00 2019-05-10 05:25:30.000 130 33824.48 278.79 17115.29 37909.19 2019-05-10 05:25:31.000 130 33824.48 278.75 17115.27 88888.00 2019-05-10 05:25:32.000 130 33824.52 278.81 17115.28 88888.00 2019-05-10 05:25:33.000 130 33824.47 278.86 17115.26 88888.00 2019-05-10 05:25:34.000 130 33824.47 278.87 17115.27 88888.00 2019-05-10 05:25:35.000 130 33824.47 278.85 17115.28 37909.24 2019-05-10 05:25:36.000 130 33824.44 278.82 17115.28 88888.00 2019-05-10 05:25:37.000 130 33824.50 278.82 17115.28 88888.00 2019-05-10 05:25:38.000 130 33824.48 278.85 17115.30 88888.00 2019-05-10 05:25:39.000 130 33824.52 278.86 17115.27 88888.00 2019-05-10 05:25:40.000 130 33824.53 278.82 17115.31 37909.09 2019-05-10 05:25:41.000 130 33824.51 278.83 17115.30 88888.00 2019-05-10 05:25:42.000 130 33824.49 278.85 17115.34 88888.00 2019-05-10 05:25:43.000 130 33824.50 278.82 17115.33 88888.00 2019-05-10 05:25:44.000 130 33824.50 278.77 17115.31 88888.00 2019-05-10 05:25:45.000 130 33824.53 278.77 17115.32 37909.25 2019-05-10 05:25:46.000 130 33824.55 278.78 17115.31 88888.00 2019-05-10 05:25:47.000 130 33824.56 278.79 17115.31 88888.00 2019-05-10 05:25:48.000 130 33824.53 278.80 17115.29 88888.00 2019-05-10 05:25:49.000 130 33824.53 278.79 17115.29 88888.00 2019-05-10 05:25:50.000 130 33824.54 278.81 17115.32 37909.24 2019-05-10 05:25:51.000 130 33824.53 278.84 17115.32 88888.00 2019-05-10 05:25:52.000 130 33824.55 278.83 17115.30 88888.00 2019-05-10 05:25:53.000 130 33824.54 278.79 17115.31 88888.00 2019-05-10 05:25:54.000 130 33824.55 278.79 17115.29 88888.00 2019-05-10 05:25:55.000 130 33824.55 278.77 17115.28 37909.25 2019-05-10 05:25:56.000 130 33824.54 278.76 17115.35 88888.00 2019-05-10 05:25:57.000 130 33824.54 278.80 17115.37 88888.00 2019-05-10 05:25:58.000 130 33824.58 278.87 17115.36 88888.00 2019-05-10 05:25:59.000 130 33824.59 278.87 17115.38 88888.00 2019-05-10 05:26:00.000 130 33824.57 278.90 17115.39 37909.28 2019-05-10 05:26:01.000 130 33824.58 278.89 17115.35 88888.00 2019-05-10 05:26:02.000 130 33824.56 278.93 17115.34 88888.00 2019-05-10 05:26:03.000 130 33824.54 278.96 17115.38 88888.00 2019-05-10 05:26:04.000 130 33824.59 279.00 17115.42 88888.00 2019-05-10 05:26:05.000 130 33824.59 279.07 17115.40 37909.25 2019-05-10 05:26:06.000 130 33824.53 279.06 17115.38 88888.00 2019-05-10 05:26:07.000 130 33824.52 279.05 17115.38 88888.00 2019-05-10 05:26:08.000 130 33824.50 279.06 17115.41 88888.00 2019-05-10 05:26:09.000 130 33824.51 279.11 17115.42 88888.00 2019-05-10 05:26:10.000 130 33824.55 279.17 17115.42 37909.20 2019-05-10 05:26:11.000 130 33824.55 279.18 17115.42 88888.00 2019-05-10 05:26:12.000 130 33824.54 279.17 17115.43 88888.00 2019-05-10 05:26:13.000 130 33824.54 279.12 17115.40 88888.00 2019-05-10 05:26:14.000 130 33824.53 279.10 17115.37 88888.00 2019-05-10 05:26:15.000 130 33824.53 279.17 17115.37 37909.27 2019-05-10 05:26:16.000 130 33824.53 279.20 17115.39 88888.00 2019-05-10 05:26:17.000 130 33824.56 279.17 17115.40 88888.00 2019-05-10 05:26:18.000 130 33824.58 279.18 17115.39 88888.00 2019-05-10 05:26:19.000 130 33824.57 279.16 17115.39 88888.00 2019-05-10 05:26:20.000 130 33824.57 279.15 17115.42 37909.29 2019-05-10 05:26:21.000 130 33824.55 279.13 17115.38 88888.00 2019-05-10 05:26:22.000 130 33824.54 279.12 17115.41 88888.00 2019-05-10 05:26:23.000 130 33824.57 279.13 17115.40 88888.00 2019-05-10 05:26:24.000 130 33824.58 279.16 17115.38 88888.00 2019-05-10 05:26:25.000 130 33824.60 279.14 17115.38 37909.30 2019-05-10 05:26:26.000 130 33824.64 279.16 17115.38 88888.00 2019-05-10 05:26:27.000 130 33824.65 279.17 17115.39 88888.00 2019-05-10 05:26:28.000 130 33824.66 279.21 17115.37 88888.00 2019-05-10 05:26:29.000 130 33824.66 279.18 17115.37 88888.00 2019-05-10 05:26:30.000 130 33824.65 279.17 17115.43 37909.29 2019-05-10 05:26:31.000 130 33824.63 279.18 17115.44 88888.00 2019-05-10 05:26:32.000 130 33824.62 279.20 17115.47 88888.00 2019-05-10 05:26:33.000 130 33824.63 279.20 17115.40 88888.00 2019-05-10 05:26:34.000 130 33824.65 279.19 17115.36 88888.00 2019-05-10 05:26:35.000 130 33824.65 279.16 17115.36 37909.35 2019-05-10 05:26:36.000 130 33824.66 279.17 17115.40 88888.00 2019-05-10 05:26:37.000 130 33824.67 279.16 17115.42 88888.00 2019-05-10 05:26:38.000 130 33824.65 279.15 17115.47 88888.00 2019-05-10 05:26:39.000 130 33824.67 279.14 17115.44 88888.00 2019-05-10 05:26:40.000 130 33824.67 279.09 17115.43 37909.31 2019-05-10 05:26:41.000 130 33824.61 278.98 17115.38 88888.00 2019-05-10 05:26:42.000 130 33824.63 278.99 17115.41 88888.00 2019-05-10 05:26:43.000 130 33824.66 279.00 17115.41 88888.00 2019-05-10 05:26:44.000 130 33824.70 279.01 17115.44 88888.00 2019-05-10 05:26:45.000 130 33824.65 279.01 17115.46 37909.23 2019-05-10 05:26:46.000 130 33824.68 279.00 17115.43 88888.00 2019-05-10 05:26:47.000 130 33824.66 279.02 17115.41 88888.00 2019-05-10 05:26:48.000 130 33824.65 279.02 17115.39 88888.00 2019-05-10 05:26:49.000 130 33824.63 279.04 17115.44 88888.00 2019-05-10 05:26:50.000 130 33824.62 279.03 17115.49 37909.36 2019-05-10 05:26:51.000 130 33824.65 279.05 17115.47 88888.00 2019-05-10 05:26:52.000 130 33824.65 279.02 17115.46 88888.00 2019-05-10 05:26:53.000 130 33824.71 279.04 17115.46 88888.00 2019-05-10 05:26:54.000 130 33824.75 279.05 17115.46 88888.00 2019-05-10 05:26:55.000 130 33824.77 279.08 17115.44 37909.33 2019-05-10 05:26:56.000 130 33824.75 279.06 17115.49 88888.00 2019-05-10 05:26:57.000 130 33824.70 279.03 17115.48 88888.00 2019-05-10 05:26:58.000 130 33824.70 279.09 17115.47 88888.00 2019-05-10 05:26:59.000 130 33824.74 279.08 17115.49 88888.00 2019-05-10 05:27:00.000 130 33824.74 279.05 17115.43 37909.41 2019-05-10 05:27:01.000 130 33824.74 279.01 17115.43 88888.00 2019-05-10 05:27:02.000 130 33824.74 279.02 17115.44 88888.00 2019-05-10 05:27:03.000 130 33824.77 279.04 17115.48 88888.00 2019-05-10 05:27:04.000 130 33824.76 279.10 17115.46 88888.00 2019-05-10 05:27:05.000 130 33824.75 279.13 17115.45 37909.49 2019-05-10 05:27:06.000 130 33824.78 279.12 17115.47 88888.00 2019-05-10 05:27:07.000 130 33824.79 279.11 17115.43 88888.00 2019-05-10 05:27:08.000 130 33824.74 279.12 17115.45 88888.00 2019-05-10 05:27:09.000 130 33824.70 279.12 17115.44 88888.00 2019-05-10 05:27:10.000 130 33824.73 279.11 17115.42 37909.41 2019-05-10 05:27:11.000 130 33824.78 279.10 17115.47 88888.00 2019-05-10 05:27:12.000 130 33824.76 279.13 17115.49 88888.00 2019-05-10 05:27:13.000 130 33824.76 279.16 17115.46 88888.00 2019-05-10 05:27:14.000 130 33824.74 279.18 17115.48 88888.00 2019-05-10 05:27:15.000 130 33824.69 279.20 17115.48 37909.38 2019-05-10 05:27:16.000 130 33824.70 279.22 17115.47 88888.00 2019-05-10 05:27:17.000 130 33824.69 279.22 17115.48 88888.00 2019-05-10 05:27:18.000 130 33824.65 279.19 17115.49 88888.00 2019-05-10 05:27:19.000 130 33824.68 279.21 17115.50 88888.00 2019-05-10 05:27:20.000 130 33824.66 279.18 17115.46 37909.41 2019-05-10 05:27:21.000 130 33824.69 279.25 17115.44 88888.00 2019-05-10 05:27:22.000 130 33824.71 279.32 17115.49 88888.00 2019-05-10 05:27:23.000 130 33824.68 279.29 17115.53 88888.00 2019-05-10 05:27:24.000 130 33824.69 279.29 17115.51 88888.00 2019-05-10 05:27:25.000 130 33824.74 279.34 17115.49 37909.50 2019-05-10 05:27:26.000 130 33824.73 279.35 17115.54 88888.00 2019-05-10 05:27:27.000 130 33824.70 279.39 17115.56 88888.00 2019-05-10 05:27:28.000 130 33824.71 279.39 17115.55 88888.00 2019-05-10 05:27:29.000 130 33824.72 279.29 17115.50 88888.00 2019-05-10 05:27:30.000 130 33824.66 279.22 17115.45 37909.45 2019-05-10 05:27:31.000 130 33824.66 279.25 17115.49 88888.00 2019-05-10 05:27:32.000 130 33824.68 279.25 17115.55 88888.00 2019-05-10 05:27:33.000 130 33824.72 279.26 17115.52 88888.00 2019-05-10 05:27:34.000 130 33824.71 279.19 17115.49 88888.00 2019-05-10 05:27:35.000 130 33824.72 279.18 17115.49 37909.52 2019-05-10 05:27:36.000 130 33824.73 279.19 17115.46 88888.00 2019-05-10 05:27:37.000 130 33824.73 279.22 17115.44 88888.00 2019-05-10 05:27:38.000 130 33824.72 279.23 17115.50 88888.00 2019-05-10 05:27:39.000 130 33824.75 279.21 17115.54 88888.00 2019-05-10 05:27:40.000 130 33824.73 279.18 17115.52 37909.44 2019-05-10 05:27:41.000 130 33824.70 279.20 17115.50 88888.00 2019-05-10 05:27:42.000 130 33824.73 279.16 17115.55 88888.00 2019-05-10 05:27:43.000 130 33824.75 279.18 17115.58 88888.00 2019-05-10 05:27:44.000 130 33824.74 279.20 17115.59 88888.00 2019-05-10 05:27:45.000 130 33824.77 279.24 17115.60 37909.46 2019-05-10 05:27:46.000 130 33824.74 279.23 17115.59 88888.00 2019-05-10 05:27:47.000 130 33824.73 279.22 17115.57 88888.00 2019-05-10 05:27:48.000 130 33824.76 279.22 17115.54 88888.00 2019-05-10 05:27:49.000 130 33824.73 279.21 17115.57 88888.00 2019-05-10 05:27:50.000 130 33824.75 279.22 17115.56 37909.54 2019-05-10 05:27:51.000 130 33824.75 279.17 17115.54 88888.00 2019-05-10 05:27:52.000 130 33824.76 279.17 17115.53 88888.00 2019-05-10 05:27:53.000 130 33824.74 279.20 17115.53 88888.00 2019-05-10 05:27:54.000 130 33824.73 279.21 17115.55 88888.00 2019-05-10 05:27:55.000 130 33824.73 279.21 17115.54 37909.56 2019-05-10 05:27:56.000 130 33824.75 279.24 17115.58 88888.00 2019-05-10 05:27:57.000 130 33824.79 279.22 17115.62 88888.00 2019-05-10 05:27:58.000 130 33824.77 279.26 17115.65 88888.00 2019-05-10 05:27:59.000 130 33824.75 279.26 17115.61 88888.00 2019-05-10 05:28:00.000 130 33824.75 279.22 17115.63 37909.47 2019-05-10 05:28:01.000 130 33824.80 279.19 17115.65 88888.00 2019-05-10 05:28:02.000 130 33824.83 279.19 17115.67 88888.00 2019-05-10 05:28:03.000 130 33824.81 279.21 17115.65 88888.00 2019-05-10 05:28:04.000 130 33824.83 279.24 17115.64 88888.00 2019-05-10 05:28:05.000 130 33824.87 279.22 17115.61 37909.50 2019-05-10 05:28:06.000 130 33824.86 279.22 17115.58 88888.00 2019-05-10 05:28:07.000 130 33824.87 279.22 17115.58 88888.00 2019-05-10 05:28:08.000 130 33824.89 279.20 17115.59 88888.00 2019-05-10 05:28:09.000 130 33824.90 279.21 17115.61 88888.00 2019-05-10 05:28:10.000 130 33824.93 279.22 17115.60 37909.56 2019-05-10 05:28:11.000 130 33824.93 279.22 17115.55 88888.00 2019-05-10 05:28:12.000 130 33824.93 279.25 17115.60 88888.00 2019-05-10 05:28:13.000 130 33824.91 279.24 17115.58 88888.00 2019-05-10 05:28:14.000 130 33824.92 279.23 17115.58 88888.00 2019-05-10 05:28:15.000 130 33824.89 279.24 17115.59 37909.52 2019-05-10 05:28:16.000 130 33824.91 279.21 17115.56 88888.00 2019-05-10 05:28:17.000 130 33824.91 279.17 17115.59 88888.00 2019-05-10 05:28:18.000 130 33824.90 279.15 17115.59 88888.00 2019-05-10 05:28:19.000 130 33824.93 279.16 17115.62 88888.00 2019-05-10 05:28:20.000 130 33824.94 279.16 17115.60 37909.60 2019-05-10 05:28:21.000 130 33824.92 279.21 17115.63 88888.00 2019-05-10 05:28:22.000 130 33824.91 279.22 17115.63 88888.00 2019-05-10 05:28:23.000 130 33824.91 279.21 17115.59 88888.00 2019-05-10 05:28:24.000 130 33824.90 279.18 17115.64 88888.00 2019-05-10 05:28:25.000 130 33824.89 279.19 17115.58 37909.62 2019-05-10 05:28:26.000 130 33824.89 279.22 17115.61 88888.00 2019-05-10 05:28:27.000 130 33824.91 279.24 17115.63 88888.00 2019-05-10 05:28:28.000 130 33824.85 279.28 17115.60 88888.00 2019-05-10 05:28:29.000 130 33824.84 279.27 17115.59 88888.00 2019-05-10 05:28:30.000 130 33824.85 279.26 17115.60 37909.51 2019-05-10 05:28:31.000 130 33824.86 279.22 17115.62 88888.00 2019-05-10 05:28:32.000 130 33824.89 279.23 17115.67 88888.00 2019-05-10 05:28:33.000 130 33824.86 279.21 17115.63 88888.00 2019-05-10 05:28:34.000 130 33824.85 279.16 17115.62 88888.00 2019-05-10 05:28:35.000 130 33824.84 279.18 17115.65 37909.59 2019-05-10 05:28:36.000 130 33824.86 279.17 17115.68 88888.00 2019-05-10 05:28:37.000 130 33824.88 279.18 17115.66 88888.00 2019-05-10 05:28:38.000 130 33824.87 279.13 17115.65 88888.00 2019-05-10 05:28:39.000 130 33824.88 279.16 17115.63 88888.00 2019-05-10 05:28:40.000 130 33824.87 279.13 17115.59 37909.59 2019-05-10 05:28:41.000 130 33824.88 279.15 17115.63 88888.00 2019-05-10 05:28:42.000 130 33824.84 279.19 17115.63 88888.00 2019-05-10 05:28:43.000 130 33824.85 279.22 17115.63 88888.00 2019-05-10 05:28:44.000 130 33824.88 279.21 17115.65 88888.00 2019-05-10 05:28:45.000 130 33824.87 279.20 17115.61 37909.66 2019-05-10 05:28:46.000 130 33824.90 279.19 17115.63 88888.00 2019-05-10 05:28:47.000 130 33824.93 279.21 17115.62 88888.00 2019-05-10 05:28:48.000 130 33824.93 279.19 17115.60 88888.00 2019-05-10 05:28:49.000 130 33824.91 279.21 17115.61 88888.00 2019-05-10 05:28:50.000 130 33824.93 279.23 17115.59 37909.57 2019-05-10 05:28:51.000 130 33824.95 279.26 17115.59 88888.00 2019-05-10 05:28:52.000 130 33824.95 279.24 17115.60 88888.00 2019-05-10 05:28:53.000 130 33824.93 279.27 17115.63 88888.00 2019-05-10 05:28:54.000 130 33824.89 279.23 17115.62 88888.00 2019-05-10 05:28:55.000 130 33824.85 279.22 17115.63 37909.57 2019-05-10 05:28:56.000 130 33824.83 279.24 17115.64 88888.00 2019-05-10 05:28:57.000 130 33824.84 279.24 17115.65 88888.00 2019-05-10 05:28:58.000 130 33824.88 279.25 17115.67 88888.00 2019-05-10 05:28:59.000 130 33824.90 279.29 17115.65 88888.00 2019-05-10 05:29:00.000 130 33824.90 279.29 17115.66 37909.58 2019-05-10 05:29:01.000 130 33824.87 279.30 17115.66 88888.00 2019-05-10 05:29:02.000 130 33824.85 279.26 17115.64 88888.00 2019-05-10 05:29:03.000 130 33824.83 279.24 17115.69 88888.00 2019-05-10 05:29:04.000 130 33824.83 279.25 17115.68 88888.00 2019-05-10 05:29:05.000 130 33824.81 279.27 17115.67 37909.47 2019-05-10 05:29:06.000 130 33824.84 279.22 17115.69 88888.00 2019-05-10 05:29:07.000 130 33824.85 279.25 17115.71 88888.00 2019-05-10 05:29:08.000 130 33824.85 279.28 17115.74 88888.00 2019-05-10 05:29:09.000 130 33824.82 279.25 17115.74 88888.00 2019-05-10 05:29:10.000 130 33824.82 279.22 17115.73 37909.53 2019-05-10 05:29:11.000 130 33824.85 279.22 17115.68 88888.00 2019-05-10 05:29:12.000 130 33824.90 279.24 17115.70 88888.00 2019-05-10 05:29:13.000 130 33824.86 279.28 17115.73 88888.00 2019-05-10 05:29:14.000 130 33824.88 279.27 17115.76 88888.00 2019-05-10 05:29:15.000 130 33824.88 279.31 17115.78 37909.57 2019-05-10 05:29:16.000 130 33824.88 279.31 17115.73 88888.00 2019-05-10 05:29:17.000 130 33824.88 279.30 17115.71 88888.00 2019-05-10 05:29:18.000 130 33824.88 279.27 17115.74 88888.00 2019-05-10 05:29:19.000 130 33824.88 279.33 17115.79 88888.00 2019-05-10 05:29:20.000 130 33824.89 279.32 17115.75 37909.64 2019-05-10 05:29:21.000 130 33824.89 279.29 17115.76 88888.00 2019-05-10 05:29:22.000 130 33824.89 279.31 17115.82 88888.00 2019-05-10 05:29:23.000 130 33824.85 279.29 17115.73 88888.00 2019-05-10 05:29:24.000 130 33824.84 279.30 17115.69 88888.00 2019-05-10 05:29:25.000 130 33824.85 279.32 17115.71 37909.58 2019-05-10 05:29:26.000 130 33824.83 279.34 17115.76 88888.00 2019-05-10 05:29:27.000 130 33824.86 279.32 17115.80 88888.00 2019-05-10 05:29:28.000 130 33824.86 279.33 17115.78 88888.00 2019-05-10 05:29:29.000 130 33824.87 279.36 17115.76 88888.00 2019-05-10 05:29:30.000 130 33824.86 279.37 17115.75 37909.68 2019-05-10 05:29:31.000 130 33824.86 279.41 17115.76 88888.00 2019-05-10 05:29:32.000 130 33824.89 279.42 17115.77 88888.00 2019-05-10 05:29:33.000 130 33824.89 279.41 17115.78 88888.00 2019-05-10 05:29:34.000 130 33824.90 279.39 17115.73 88888.00 2019-05-10 05:29:35.000 130 33824.91 279.41 17115.70 37909.71 2019-05-10 05:29:36.000 130 33824.92 279.40 17115.70 88888.00 2019-05-10 05:29:37.000 130 33824.92 279.34 17115.70 88888.00 2019-05-10 05:29:38.000 130 33824.89 279.31 17115.71 88888.00 2019-05-10 05:29:39.000 130 33824.91 279.35 17115.75 88888.00 2019-05-10 05:29:40.000 130 33824.91 279.37 17115.76 37909.68 2019-05-10 05:29:41.000 130 33824.86 279.36 17115.74 88888.00 2019-05-10 05:29:42.000 130 33824.91 279.39 17115.73 88888.00 2019-05-10 05:29:43.000 130 33824.91 279.40 17115.71 88888.00 2019-05-10 05:29:44.000 130 33824.94 279.39 17115.74 88888.00 2019-05-10 05:29:45.000 130 33824.97 279.40 17115.71 37909.65 2019-05-10 05:29:46.000 130 33824.98 279.39 17115.69 88888.00 2019-05-10 05:29:47.000 130 33824.97 279.36 17115.65 88888.00 2019-05-10 05:29:48.000 130 33824.92 279.35 17115.64 88888.00 2019-05-10 05:29:49.000 130 33824.99 279.34 17115.66 88888.00 2019-05-10 05:29:50.000 130 33824.99 279.33 17115.72 37909.71 2019-05-10 05:29:51.000 130 33824.96 279.32 17115.74 88888.00 2019-05-10 05:29:52.000 130 33824.95 279.35 17115.73 88888.00 2019-05-10 05:29:53.000 130 33824.96 279.34 17115.75 88888.00 2019-05-10 05:29:54.000 130 33824.96 279.33 17115.72 88888.00 2019-05-10 05:29:55.000 130 33824.99 279.36 17115.75 37909.65 2019-05-10 05:29:56.000 130 33824.97 279.34 17115.72 88888.00 2019-05-10 05:29:57.000 130 33824.97 279.36 17115.72 88888.00 2019-05-10 05:29:58.000 130 33824.97 279.36 17115.73 88888.00 2019-05-10 05:29:59.000 130 33825.01 279.39 17115.77 88888.00 2019-05-10 05:30:00.000 130 33825.02 279.41 17115.76 37909.77 2019-05-10 05:30:01.000 130 33824.96 279.38 17115.76 88888.00 2019-05-10 05:30:02.000 130 33824.96 279.39 17115.75 88888.00 2019-05-10 05:30:03.000 130 33825.00 279.39 17115.73 88888.00 2019-05-10 05:30:04.000 130 33825.02 279.41 17115.75 88888.00 2019-05-10 05:30:05.000 130 33825.00 279.43 17115.74 37909.74 2019-05-10 05:30:06.000 130 33824.97 279.41 17115.74 88888.00 2019-05-10 05:30:07.000 130 33824.95 279.41 17115.72 88888.00 2019-05-10 05:30:08.000 130 33824.98 279.45 17115.75 88888.00 2019-05-10 05:30:09.000 130 33825.01 279.46 17115.75 88888.00 2019-05-10 05:30:10.000 130 33825.01 279.49 17115.77 37909.73 2019-05-10 05:30:11.000 130 33824.98 279.48 17115.75 88888.00 2019-05-10 05:30:12.000 130 33825.00 279.49 17115.76 88888.00 2019-05-10 05:30:13.000 130 33825.03 279.47 17115.76 88888.00 2019-05-10 05:30:14.000 130 33825.01 279.44 17115.74 88888.00 2019-05-10 05:30:15.000 130 33825.02 279.43 17115.75 37909.70 2019-05-10 05:30:16.000 130 33825.03 279.46 17115.72 88888.00 2019-05-10 05:30:17.000 130 33825.02 279.48 17115.70 88888.00 2019-05-10 05:30:18.000 130 33825.00 279.51 17115.72 88888.00 2019-05-10 05:30:19.000 130 33824.99 279.48 17115.70 88888.00 2019-05-10 05:30:20.000 130 33824.98 279.50 17115.69 37909.74 2019-05-10 05:30:21.000 130 33824.99 279.50 17115.66 88888.00 2019-05-10 05:30:22.000 130 33824.99 279.49 17115.68 88888.00 2019-05-10 05:30:23.000 130 33824.97 279.56 17115.71 88888.00 2019-05-10 05:30:24.000 130 33824.96 279.56 17115.73 88888.00 2019-05-10 05:30:25.000 130 33824.98 279.56 17115.74 37909.76 2019-05-10 05:30:26.000 130 33824.94 279.54 17115.70 88888.00 2019-05-10 05:30:27.000 130 33824.97 279.51 17115.76 88888.00 2019-05-10 05:30:28.000 130 33824.97 279.55 17115.73 88888.00 2019-05-10 05:30:29.000 130 33825.02 279.54 17115.76 88888.00 2019-05-10 05:30:30.000 130 33825.01 279.50 17115.74 37909.79 2019-05-10 05:30:31.000 130 33824.98 279.51 17115.77 88888.00 2019-05-10 05:30:32.000 130 33824.99 279.54 17115.77 88888.00 2019-05-10 05:30:33.000 130 33824.98 279.53 17115.78 88888.00 2019-05-10 05:30:34.000 130 33824.98 279.52 17115.77 88888.00 2019-05-10 05:30:35.000 130 33824.99 279.49 17115.73 37909.78 2019-05-10 05:30:36.000 130 33824.98 279.51 17115.74 88888.00 2019-05-10 05:30:37.000 130 33824.97 279.53 17115.78 88888.00 2019-05-10 05:30:38.000 130 33824.97 279.59 17115.77 88888.00 2019-05-10 05:30:39.000 130 33824.99 279.60 17115.81 88888.00 2019-05-10 05:30:40.000 130 33824.96 279.61 17115.78 37909.78 2019-05-10 05:30:41.000 130 33824.95 279.62 17115.78 88888.00 2019-05-10 05:30:42.000 130 33824.95 279.60 17115.79 88888.00 2019-05-10 05:30:43.000 130 33824.98 279.60 17115.83 88888.00 2019-05-10 05:30:44.000 130 33824.99 279.62 17115.78 88888.00 2019-05-10 05:30:45.000 130 33824.96 279.60 17115.79 37909.68 2019-05-10 05:30:46.000 130 33824.94 279.59 17115.78 88888.00 2019-05-10 05:30:47.000 130 33824.96 279.63 17115.81 88888.00 2019-05-10 05:30:48.000 130 33824.95 279.67 17115.85 88888.00 2019-05-10 05:30:49.000 130 33824.97 279.64 17115.86 88888.00 2019-05-10 05:30:50.000 130 33824.99 279.62 17115.86 37909.75 2019-05-10 05:30:51.000 130 33824.99 279.59 17115.86 88888.00 2019-05-10 05:30:52.000 130 33824.96 279.60 17115.83 88888.00 2019-05-10 05:30:53.000 130 33824.94 279.61 17115.81 88888.00 2019-05-10 05:30:54.000 130 33824.95 279.62 17115.82 88888.00 2019-05-10 05:30:55.000 130 33824.98 279.67 17115.86 37909.76 2019-05-10 05:30:56.000 130 33824.97 279.63 17115.82 88888.00 2019-05-10 05:30:57.000 130 33824.99 279.58 17115.80 88888.00 2019-05-10 05:30:58.000 130 33825.01 279.56 17115.79 88888.00 2019-05-10 05:30:59.000 130 33825.02 279.55 17115.77 88888.00 2019-05-10 05:31:00.000 130 33825.03 279.51 17115.81 37909.81 2019-05-10 05:31:01.000 130 33825.02 279.48 17115.88 88888.00 2019-05-10 05:31:02.000 130 33825.05 279.50 17115.83 88888.00 2019-05-10 05:31:03.000 130 33825.06 279.49 17115.86 88888.00 2019-05-10 05:31:04.000 130 33825.05 279.52 17115.87 88888.00 2019-05-10 05:31:05.000 130 33825.04 279.57 17115.88 37909.80 2019-05-10 05:31:06.000 130 33825.05 279.60 17115.90 88888.00 2019-05-10 05:31:07.000 130 33825.10 279.57 17115.88 88888.00 2019-05-10 05:31:08.000 130 33825.11 279.52 17115.88 88888.00 2019-05-10 05:31:09.000 130 33825.13 279.52 17115.88 88888.00 2019-05-10 05:31:10.000 130 33825.11 279.50 17115.88 37909.90 2019-05-10 05:31:11.000 130 33825.11 279.49 17115.89 88888.00 2019-05-10 05:31:12.000 130 33825.08 279.49 17115.90 88888.00 2019-05-10 05:31:13.000 130 33825.07 279.52 17115.89 88888.00 2019-05-10 05:31:14.000 130 33825.11 279.52 17115.87 88888.00 2019-05-10 05:31:15.000 130 33825.13 279.56 17115.89 37909.93 2019-05-10 05:31:16.000 130 33825.14 279.54 17115.89 88888.00 2019-05-10 05:31:17.000 130 33825.12 279.53 17115.93 88888.00 2019-05-10 05:31:18.000 130 33825.13 279.53 17115.94 88888.00 2019-05-10 05:31:19.000 130 33825.11 279.56 17115.90 88888.00 2019-05-10 05:31:20.000 130 33825.12 279.58 17115.94 37909.83 2019-05-10 05:31:21.000 130 33825.11 279.59 17115.95 88888.00 2019-05-10 05:31:22.000 130 33825.13 279.63 17115.96 88888.00 2019-05-10 05:31:23.000 130 33825.12 279.60 17115.94 88888.00 2019-05-10 05:31:24.000 130 33825.11 279.60 17115.99 88888.00 2019-05-10 05:31:25.000 130 33825.11 279.62 17115.93 37909.82 2019-05-10 05:31:26.000 130 33825.10 279.63 17115.95 88888.00 2019-05-10 05:31:27.000 130 33825.09 279.62 17115.94 88888.00 2019-05-10 05:31:28.000 130 33825.08 279.59 17115.89 88888.00 2019-05-10 05:31:29.000 130 33825.09 279.61 17115.88 88888.00 2019-05-10 05:31:30.000 130 33825.08 279.59 17115.89 37909.83 2019-05-10 05:31:31.000 130 33825.09 279.58 17115.89 88888.00 2019-05-10 05:31:32.000 130 33825.08 279.59 17115.89 88888.00 2019-05-10 05:31:33.000 130 33825.07 279.58 17115.89 88888.00 2019-05-10 05:31:34.000 130 33825.06 279.61 17115.90 88888.00 2019-05-10 05:31:35.000 130 33825.07 279.60 17115.92 37909.75 2019-05-10 05:31:36.000 130 33825.07 279.62 17115.88 88888.00 2019-05-10 05:31:37.000 130 33825.06 279.61 17115.88 88888.00 2019-05-10 05:31:38.000 130 33825.09 279.65 17115.91 88888.00 2019-05-10 05:31:39.000 130 33825.12 279.62 17115.90 88888.00 2019-05-10 05:31:40.000 130 33825.09 279.59 17115.87 37909.89 2019-05-10 05:31:41.000 130 33825.11 279.60 17115.90 88888.00 2019-05-10 05:31:42.000 130 33825.08 279.60 17115.92 88888.00 2019-05-10 05:31:43.000 130 33825.06 279.60 17115.90 88888.00 2019-05-10 05:31:44.000 130 33825.12 279.64 17115.92 88888.00 2019-05-10 05:31:45.000 130 33825.12 279.65 17115.95 37909.88 2019-05-10 05:31:46.000 130 33825.10 279.65 17115.95 88888.00 2019-05-10 05:31:47.000 130 33825.09 279.65 17115.98 88888.00 2019-05-10 05:31:48.000 130 33825.09 279.65 17115.98 88888.00 2019-05-10 05:31:49.000 130 33825.11 279.64 17115.99 88888.00 2019-05-10 05:31:50.000 130 33825.12 279.61 17115.99 37909.92 2019-05-10 05:31:51.000 130 33825.10 279.62 17115.97 88888.00 2019-05-10 05:31:52.000 130 33825.09 279.62 17115.90 88888.00 2019-05-10 05:31:53.000 130 33825.07 279.62 17115.90 88888.00 2019-05-10 05:31:54.000 130 33825.03 279.62 17115.96 88888.00 2019-05-10 05:31:55.000 130 33825.06 279.65 17115.98 37909.94 2019-05-10 05:31:56.000 130 33825.09 279.64 17116.01 88888.00 2019-05-10 05:31:57.000 130 33825.09 279.61 17116.01 88888.00 2019-05-10 05:31:58.000 130 33825.09 279.59 17115.99 88888.00 2019-05-10 05:31:59.000 130 33825.08 279.60 17115.99 88888.00 2019-05-10 05:32:00.000 130 33825.08 279.59 17115.98 37909.89 2019-05-10 05:32:01.000 130 33825.09 279.61 17115.99 88888.00 2019-05-10 05:32:02.000 130 33825.10 279.60 17116.00 88888.00 2019-05-10 05:32:03.000 130 33825.11 279.58 17116.01 88888.00 2019-05-10 05:32:04.000 130 33825.09 279.55 17116.03 88888.00 2019-05-10 05:32:05.000 130 33825.11 279.54 17116.05 37909.99 2019-05-10 05:32:06.000 130 33825.12 279.58 17116.02 88888.00 2019-05-10 05:32:07.000 130 33825.12 279.60 17116.00 88888.00 2019-05-10 05:32:08.000 130 33825.07 279.59 17115.98 88888.00 2019-05-10 05:32:09.000 130 33825.08 279.56 17116.01 88888.00 2019-05-10 05:32:10.000 130 33825.06 279.52 17115.98 37909.94 2019-05-10 05:32:11.000 130 33825.07 279.59 17116.04 88888.00 2019-05-10 05:32:12.000 130 33825.05 279.61 17116.07 88888.00 2019-05-10 05:32:13.000 130 33825.04 279.61 17116.01 88888.00 2019-05-10 05:32:14.000 130 33825.04 279.62 17116.00 88888.00 2019-05-10 05:32:15.000 130 33825.06 279.64 17116.00 37909.88 2019-05-10 05:32:16.000 130 33825.06 279.61 17116.02 88888.00 2019-05-10 05:32:17.000 130 33825.06 279.60 17116.00 88888.00 2019-05-10 05:32:18.000 130 33825.06 279.62 17116.00 88888.00 2019-05-10 05:32:19.000 130 33825.03 279.59 17116.03 88888.00 2019-05-10 05:32:20.000 130 33825.05 279.62 17116.08 37909.85 2019-05-10 05:32:21.000 130 33825.04 279.62 17116.05 88888.00 2019-05-10 05:32:22.000 130 33825.06 279.62 17116.02 88888.00 2019-05-10 05:32:23.000 130 33825.07 279.64 17116.00 88888.00 2019-05-10 05:32:24.000 130 33825.07 279.65 17115.98 88888.00 2019-05-10 05:32:25.000 130 33825.09 279.69 17115.99 37909.90 2019-05-10 05:32:26.000 130 33825.07 279.71 17116.00 88888.00 2019-05-10 05:32:27.000 130 33825.08 279.70 17115.97 88888.00 2019-05-10 05:32:28.000 130 33825.05 279.73 17116.00 88888.00 2019-05-10 05:32:29.000 130 33825.07 279.75 17116.03 88888.00 2019-05-10 05:32:30.000 130 33825.09 279.74 17116.02 37909.89 2019-05-10 05:32:31.000 130 33825.09 279.75 17116.02 88888.00 2019-05-10 05:32:32.000 130 33825.05 279.77 17116.01 88888.00 2019-05-10 05:32:33.000 130 33825.06 279.75 17116.00 88888.00 2019-05-10 05:32:34.000 130 33825.05 279.73 17116.02 88888.00 2019-05-10 05:32:35.000 130 33825.06 279.73 17116.03 37909.97 2019-05-10 05:32:36.000 130 33825.08 279.76 17116.07 88888.00 2019-05-10 05:32:37.000 130 33825.10 279.77 17116.07 88888.00 2019-05-10 05:32:38.000 130 33825.14 279.75 17116.06 88888.00 2019-05-10 05:32:39.000 130 33825.12 279.74 17116.05 88888.00 2019-05-10 05:32:40.000 130 33825.10 279.79 17116.06 37909.96 2019-05-10 05:32:41.000 130 33825.09 279.78 17116.09 88888.00 2019-05-10 05:32:42.000 130 33825.10 279.79 17116.08 88888.00 2019-05-10 05:32:43.000 130 33825.13 279.78 17116.08 88888.00 2019-05-10 05:32:44.000 130 33825.14 279.75 17116.05 88888.00 2019-05-10 05:32:45.000 130 33825.13 279.70 17116.04 37909.97 2019-05-10 05:32:46.000 130 33825.11 279.69 17116.07 88888.00 2019-05-10 05:32:47.000 130 33825.14 279.70 17116.05 88888.00 2019-05-10 05:32:48.000 130 33825.14 279.71 17116.03 88888.00 2019-05-10 05:32:49.000 130 33825.11 279.74 17116.08 88888.00 2019-05-10 05:32:50.000 130 33825.09 279.72 17116.10 37909.92 2019-05-10 05:32:51.000 130 33825.11 279.70 17116.07 88888.00 2019-05-10 05:32:52.000 130 33825.15 279.66 17116.08 88888.00 2019-05-10 05:32:53.000 130 33825.16 279.68 17116.10 88888.00 2019-05-10 05:32:54.000 130 33825.13 279.67 17116.10 88888.00 2019-05-10 05:32:55.000 130 33825.10 279.63 17116.06 37909.96 2019-05-10 05:32:56.000 130 33825.06 279.62 17116.05 88888.00 2019-05-10 05:32:57.000 130 33825.07 279.62 17116.05 88888.00 2019-05-10 05:32:58.000 130 33825.07 279.64 17116.03 88888.00 2019-05-10 05:32:59.000 130 33825.08 279.68 17116.05 88888.00 2019-05-10 05:33:00.000 130 33825.10 279.65 17116.08 37909.96 2019-05-10 05:33:01.000 130 33825.09 279.67 17116.07 88888.00 2019-05-10 05:33:02.000 130 33825.12 279.68 17116.06 88888.00 2019-05-10 05:33:03.000 130 33825.13 279.67 17116.07 88888.00 2019-05-10 05:33:04.000 130 33825.13 279.67 17116.07 88888.00 2019-05-10 05:33:05.000 130 33825.13 279.67 17116.05 37909.96 2019-05-10 05:33:06.000 130 33825.14 279.70 17116.03 88888.00 2019-05-10 05:33:07.000 130 33825.17 279.69 17116.06 88888.00 2019-05-10 05:33:08.000 130 33825.17 279.68 17116.04 88888.00 2019-05-10 05:33:09.000 130 33825.13 279.64 17116.04 88888.00 2019-05-10 05:33:10.000 130 33825.11 279.62 17116.04 37909.86 2019-05-10 05:33:11.000 130 33825.13 279.59 17116.05 88888.00 2019-05-10 05:33:12.000 130 33825.14 279.59 17116.05 88888.00 2019-05-10 05:33:13.000 130 33825.15 279.60 17116.04 88888.00 2019-05-10 05:33:14.000 130 33825.15 279.59 17116.03 88888.00 2019-05-10 05:33:15.000 130 33825.14 279.62 17116.05 37909.94 2019-05-10 05:33:16.000 130 33825.13 279.61 17116.07 88888.00 2019-05-10 05:33:17.000 130 33825.14 279.61 17116.05 88888.00 2019-05-10 05:33:18.000 130 33825.13 279.63 17116.00 88888.00 2019-05-10 05:33:19.000 130 33825.15 279.64 17116.05 88888.00 2019-05-10 05:33:20.000 130 33825.16 279.66 17116.04 37909.96 2019-05-10 05:33:21.000 130 33825.16 279.62 17116.04 88888.00 2019-05-10 05:33:22.000 130 33825.13 279.62 17116.05 88888.00 2019-05-10 05:33:23.000 130 33825.14 279.65 17116.05 88888.00 2019-05-10 05:33:24.000 130 33825.14 279.63 17116.02 88888.00 2019-05-10 05:33:25.000 130 33825.15 279.63 17116.03 37909.94 2019-05-10 05:33:26.000 130 33825.12 279.61 17116.04 88888.00 2019-05-10 05:33:27.000 130 33825.16 279.58 17116.03 88888.00 2019-05-10 05:33:28.000 130 33825.18 279.59 17115.98 88888.00 2019-05-10 05:33:29.000 130 33825.21 279.63 17116.02 88888.00 2019-05-10 05:33:30.000 130 33825.19 279.65 17116.01 37910.00 2019-05-10 05:33:31.000 130 33825.20 279.63 17115.99 88888.00 2019-05-10 05:33:32.000 130 33825.22 279.63 17116.01 88888.00 2019-05-10 05:33:33.000 130 33825.20 279.63 17116.01 88888.00 2019-05-10 05:33:34.000 130 33825.18 279.62 17115.98 88888.00 2019-05-10 05:33:35.000 130 33825.19 279.61 17115.99 37910.05 2019-05-10 05:33:36.000 130 33825.24 279.62 17116.00 88888.00 2019-05-10 05:33:37.000 130 33825.21 279.64 17115.98 88888.00 2019-05-10 05:33:38.000 130 33825.18 279.67 17115.96 88888.00 2019-05-10 05:33:39.000 130 33825.15 279.64 17115.97 88888.00 2019-05-10 05:33:40.000 130 33825.13 279.61 17115.99 37910.01 2019-05-10 05:33:41.000 130 33825.16 279.61 17116.01 88888.00 2019-05-10 05:33:42.000 130 33825.18 279.60 17116.06 88888.00 2019-05-10 05:33:43.000 130 33825.15 279.61 17116.06 88888.00 2019-05-10 05:33:44.000 130 33825.17 279.63 17116.05 88888.00 2019-05-10 05:33:45.000 130 33825.15 279.61 17116.02 37909.99 2019-05-10 05:33:46.000 130 33825.15 279.62 17116.00 88888.00 2019-05-10 05:33:47.000 130 33825.16 279.62 17116.04 88888.00 2019-05-10 05:33:48.000 130 33825.15 279.63 17116.03 88888.00 2019-05-10 05:33:49.000 130 33825.15 279.62 17116.05 88888.00 2019-05-10 05:33:50.000 130 33825.12 279.64 17116.06 37910.08 2019-05-10 05:33:51.000 130 33825.12 279.65 17116.04 88888.00 2019-05-10 05:33:52.000 130 33825.10 279.62 17116.05 88888.00 2019-05-10 05:33:53.000 130 33825.13 279.62 17116.06 88888.00 2019-05-10 05:33:54.000 130 33825.15 279.64 17116.08 88888.00 2019-05-10 05:33:55.000 130 33825.14 279.62 17116.06 37910.04 2019-05-10 05:33:56.000 130 33825.10 279.62 17116.06 88888.00 2019-05-10 05:33:57.000 130 33825.12 279.66 17116.05 88888.00 2019-05-10 05:33:58.000 130 33825.10 279.64 17116.09 88888.00 2019-05-10 05:33:59.000 130 33825.12 279.62 17116.07 88888.00 2019-05-10 05:34:00.000 130 33825.11 279.61 17116.09 37910.01 2019-05-10 05:34:01.000 130 33825.09 279.59 17116.08 88888.00 2019-05-10 05:34:02.000 130 33825.09 279.57 17116.07 88888.00 2019-05-10 05:34:03.000 130 33825.12 279.61 17116.11 88888.00 2019-05-10 05:34:04.000 130 33825.14 279.65 17116.13 88888.00 2019-05-10 05:34:05.000 130 33825.16 279.66 17116.11 37910.09 2019-05-10 05:34:06.000 130 33825.17 279.64 17116.12 88888.00 2019-05-10 05:34:07.000 130 33825.15 279.60 17116.13 88888.00 2019-05-10 05:34:08.000 130 33825.14 279.55 17116.09 88888.00 2019-05-10 05:34:09.000 130 33825.17 279.60 17116.12 88888.00 2019-05-10 05:34:10.000 130 33825.18 279.62 17116.15 37910.09 2019-05-10 05:34:11.000 130 33825.17 279.64 17116.17 88888.00 2019-05-10 05:34:12.000 130 33825.17 279.61 17116.14 88888.00 2019-05-10 05:34:13.000 130 33825.16 279.62 17116.13 88888.00 2019-05-10 05:34:14.000 130 33825.16 279.59 17116.11 88888.00 2019-05-10 05:34:15.000 130 33825.17 279.57 17116.06 37910.09 2019-05-10 05:34:16.000 130 33825.14 279.55 17116.07 88888.00 2019-05-10 05:34:17.000 130 33825.17 279.57 17116.10 88888.00 2019-05-10 05:34:18.000 130 33825.18 279.56 17116.08 88888.00 2019-05-10 05:34:19.000 130 33825.21 279.60 17116.07 88888.00 2019-05-10 05:34:20.000 130 33825.19 279.62 17116.10 37910.08 2019-05-10 05:34:21.000 130 33825.18 279.59 17116.09 88888.00 2019-05-10 05:34:22.000 130 33825.18 279.56 17116.09 88888.00 2019-05-10 05:34:23.000 130 33825.20 279.58 17116.06 88888.00 2019-05-10 05:34:24.000 130 33825.18 279.60 17116.05 88888.00 2019-05-10 05:34:25.000 130 33825.20 279.63 17116.06 37910.12 2019-05-10 05:34:26.000 130 33825.19 279.61 17116.09 88888.00 2019-05-10 05:34:27.000 130 33825.20 279.61 17116.08 88888.00 2019-05-10 05:34:28.000 130 33825.20 279.62 17116.10 88888.00 2019-05-10 05:34:29.000 130 33825.15 279.66 17116.15 88888.00 2019-05-10 05:34:30.000 130 33825.16 279.66 17116.16 37910.01 2019-05-10 05:34:31.000 130 33825.17 279.63 17116.18 88888.00 2019-05-10 05:34:32.000 130 33825.14 279.64 17116.18 88888.00 2019-05-10 05:34:33.000 130 33825.15 279.65 17116.15 88888.00 2019-05-10 05:34:34.000 130 33825.14 279.69 17116.13 88888.00 2019-05-10 05:34:35.000 130 33825.18 279.71 17116.14 37910.07 2019-05-10 05:34:36.000 130 33825.18 279.67 17116.15 88888.00 2019-05-10 05:34:37.000 130 33825.17 279.66 17116.14 88888.00 2019-05-10 05:34:38.000 130 33825.18 279.66 17116.14 88888.00 2019-05-10 05:34:39.000 130 33825.18 279.65 17116.13 88888.00 2019-05-10 05:34:40.000 130 33825.19 279.65 17116.14 37910.12 2019-05-10 05:34:41.000 130 33825.19 279.66 17116.10 88888.00 2019-05-10 05:34:42.000 130 33825.21 279.66 17116.14 88888.00 2019-05-10 05:34:43.000 130 33825.24 279.68 17116.14 88888.00 2019-05-10 05:34:44.000 130 33825.24 279.68 17116.12 88888.00 2019-05-10 05:34:45.000 130 33825.24 279.70 17116.13 37910.05 2019-05-10 05:34:46.000 130 33825.22 279.70 17116.12 88888.00 2019-05-10 05:34:47.000 130 33825.24 279.70 17116.11 88888.00 2019-05-10 05:34:48.000 130 33825.21 279.70 17116.11 88888.00 2019-05-10 05:34:49.000 130 33825.19 279.67 17116.10 88888.00 2019-05-10 05:34:50.000 130 33825.21 279.68 17116.12 37910.03 2019-05-10 05:34:51.000 130 33825.20 279.68 17116.12 88888.00 2019-05-10 05:34:52.000 130 33825.19 279.69 17116.15 88888.00 2019-05-10 05:34:53.000 130 33825.21 279.70 17116.13 88888.00 2019-05-10 05:34:54.000 130 33825.19 279.70 17116.13 88888.00 2019-05-10 05:34:55.000 130 33825.18 279.71 17116.13 37910.14 2019-05-10 05:34:56.000 130 33825.19 279.68 17116.15 88888.00 2019-05-10 05:34:57.000 130 33825.20 279.66 17116.17 88888.00 2019-05-10 05:34:58.000 130 33825.24 279.70 17116.14 88888.00 2019-05-10 05:34:59.000 130 33825.25 279.66 17116.09 88888.00 2019-05-10 05:35:00.000 130 33825.25 279.60 17116.10 37910.07 2019-05-10 05:35:01.000 130 33825.23 279.59 17116.11 88888.00 2019-05-10 05:35:02.000 130 33825.20 279.62 17116.09 88888.00 2019-05-10 05:35:03.000 130 33825.21 279.63 17116.10 88888.00 2019-05-10 05:35:04.000 130 33825.20 279.68 17116.11 88888.00 2019-05-10 05:35:05.000 130 33825.24 279.69 17116.10 37910.08 2019-05-10 05:35:06.000 130 33825.27 279.71 17116.09 88888.00 2019-05-10 05:35:07.000 130 33825.27 279.75 17116.13 88888.00 2019-05-10 05:35:08.000 130 33825.27 279.77 17116.13 88888.00 2019-05-10 05:35:09.000 130 33825.25 279.80 17116.10 88888.00 2019-05-10 05:35:10.000 130 33825.25 279.80 17116.11 37910.15 2019-05-10 05:35:11.000 130 33825.27 279.80 17116.13 88888.00 2019-05-10 05:35:12.000 130 33825.28 279.86 17116.13 88888.00 2019-05-10 05:35:13.000 130 33825.29 279.86 17116.15 88888.00 2019-05-10 05:35:14.000 130 33825.30 279.82 17116.17 88888.00 2019-05-10 05:35:15.000 130 33825.28 279.88 17116.15 37910.17 2019-05-10 05:35:16.000 130 33825.25 279.92 17116.09 88888.00 2019-05-10 05:35:17.000 130 33825.20 279.92 17116.10 88888.00 2019-05-10 05:35:18.000 130 33825.19 279.94 17116.13 88888.00 2019-05-10 05:35:19.000 130 33825.20 279.99 17116.09 88888.00 2019-05-10 05:35:20.000 130 33825.20 279.99 17116.14 37910.20 2019-05-10 05:35:21.000 130 33825.24 280.00 17116.17 88888.00 2019-05-10 05:35:22.000 130 33825.23 279.97 17116.16 88888.00 2019-05-10 05:35:23.000 130 33825.21 279.98 17116.13 88888.00 2019-05-10 05:35:24.000 130 33825.22 280.06 17116.11 88888.00 2019-05-10 05:35:25.000 130 33825.21 280.04 17116.10 37910.11 2019-05-10 05:35:26.000 130 33825.17 279.91 17116.10 88888.00 2019-05-10 05:35:27.000 130 33825.18 279.89 17116.09 88888.00 2019-05-10 05:35:28.000 130 33825.17 279.88 17116.03 88888.00 2019-05-10 05:35:29.000 130 33825.17 279.92 17116.05 88888.00 2019-05-10 05:35:30.000 130 33825.18 279.96 17116.07 37910.18 2019-05-10 05:35:31.000 130 33825.17 279.94 17116.10 88888.00 2019-05-10 05:35:32.000 130 33825.20 279.96 17116.10 88888.00 2019-05-10 05:35:33.000 130 33825.24 279.99 17116.10 88888.00 2019-05-10 05:35:34.000 130 33825.24 280.01 17116.12 88888.00 2019-05-10 05:35:35.000 130 33825.20 279.99 17116.11 37910.07 2019-05-10 05:35:36.000 130 33825.17 279.96 17116.09 88888.00 2019-05-10 05:35:37.000 130 33825.20 279.95 17116.10 88888.00 2019-05-10 05:35:38.000 130 33825.19 279.96 17116.11 88888.00 2019-05-10 05:35:39.000 130 33825.15 279.96 17116.12 88888.00 2019-05-10 05:35:40.000 130 33825.11 279.96 17116.12 37910.08 2019-05-10 05:35:41.000 130 33825.11 279.95 17116.13 88888.00 2019-05-10 05:35:42.000 130 33825.10 279.96 17116.15 88888.00 2019-05-10 05:35:43.000 130 33825.12 279.94 17116.15 88888.00 2019-05-10 05:35:44.000 130 33825.15 279.97 17116.15 88888.00 2019-05-10 05:35:45.000 130 33825.15 280.01 17116.13 37910.06 2019-05-10 05:35:46.000 130 33825.14 280.04 17116.12 88888.00 2019-05-10 05:35:47.000 130 33825.11 280.04 17116.17 88888.00 2019-05-10 05:35:48.000 130 33825.09 280.02 17116.15 88888.00 2019-05-10 05:35:49.000 130 33825.09 279.99 17116.14 88888.00 2019-05-10 05:35:50.000 130 33825.12 279.98 17116.13 37910.12 2019-05-10 05:35:51.000 130 33825.14 279.98 17116.13 88888.00 2019-05-10 05:35:52.000 130 33825.14 280.00 17116.15 88888.00 2019-05-10 05:35:53.000 130 33825.16 279.98 17116.18 88888.00 2019-05-10 05:35:54.000 130 33825.17 279.99 17116.17 88888.00 2019-05-10 05:35:55.000 130 33825.19 280.02 17116.22 37910.02 2019-05-10 05:35:56.000 130 33825.24 280.01 17116.23 88888.00 2019-05-10 05:35:57.000 130 33825.24 280.03 17116.22 88888.00 2019-05-10 05:35:58.000 130 33825.26 280.04 17116.19 88888.00 2019-05-10 05:35:59.000 130 33825.29 280.03 17116.20 88888.00 2019-05-10 05:36:00.000 130 33825.27 280.00 17116.16 37910.20 2019-05-10 05:36:01.000 130 33825.28 280.01 17116.15 88888.00 2019-05-10 05:36:02.000 130 33825.25 280.00 17116.12 88888.00 2019-05-10 05:36:03.000 130 33825.26 280.03 17116.14 88888.00 2019-05-10 05:36:04.000 130 33825.24 280.06 17116.16 88888.00 2019-05-10 05:36:05.000 130 33825.26 280.05 17116.23 37910.21 2019-05-10 05:36:06.000 130 33825.29 280.03 17116.22 88888.00 2019-05-10 05:36:07.000 130 33825.31 280.04 17116.17 88888.00 2019-05-10 05:36:08.000 130 33825.32 280.00 17116.20 88888.00 2019-05-10 05:36:09.000 130 33825.34 280.04 17116.20 88888.00 2019-05-10 05:36:10.000 130 33825.33 280.07 17116.25 37910.12 2019-05-10 05:36:11.000 130 33825.33 280.07 17116.28 88888.00 2019-05-10 05:36:12.000 130 33825.25 280.02 17116.21 88888.00 2019-05-10 05:36:13.000 130 33825.23 280.03 17116.19 88888.00 2019-05-10 05:36:14.000 130 33825.24 280.04 17116.21 88888.00 2019-05-10 05:36:15.000 130 33825.24 280.02 17116.19 37910.19 2019-05-10 05:36:16.000 130 33825.23 280.01 17116.22 88888.00 2019-05-10 05:36:17.000 130 33825.25 280.05 17116.24 88888.00 2019-05-10 05:36:18.000 130 33825.24 280.10 17116.20 88888.00 2019-05-10 05:36:19.000 130 33825.25 280.09 17116.17 88888.00 2019-05-10 05:36:20.000 130 33825.27 280.08 17116.16 37910.26 2019-05-10 05:36:21.000 130 33825.26 280.07 17116.17 88888.00 2019-05-10 05:36:22.000 130 33825.22 280.06 17116.14 88888.00 2019-05-10 05:36:23.000 130 33825.22 280.07 17116.16 88888.00 2019-05-10 05:36:24.000 130 33825.23 280.05 17116.17 88888.00 2019-05-10 05:36:25.000 130 33825.22 280.07 17116.16 37910.25 2019-05-10 05:36:26.000 130 33825.21 280.12 17116.17 88888.00 2019-05-10 05:36:27.000 130 33825.17 280.14 17116.16 88888.00 2019-05-10 05:36:28.000 130 33825.19 280.16 17116.20 88888.00 2019-05-10 05:36:29.000 130 33825.21 280.15 17116.22 88888.00 2019-05-10 05:36:30.000 130 33825.23 280.11 17116.23 37910.22 2019-05-10 05:36:31.000 130 33825.20 280.15 17116.18 88888.00 2019-05-10 05:36:32.000 130 33825.24 280.17 17116.19 88888.00 2019-05-10 05:36:33.000 130 33825.26 280.19 17116.19 88888.00 2019-05-10 05:36:34.000 130 33825.26 280.21 17116.22 88888.00 2019-05-10 05:36:35.000 130 33825.25 280.24 17116.24 37910.06 2019-05-10 05:36:36.000 130 33825.20 280.26 17116.22 88888.00 2019-05-10 05:36:37.000 130 33825.20 280.24 17116.18 88888.00 2019-05-10 05:36:38.000 130 33825.23 280.23 17116.16 88888.00 2019-05-10 05:36:39.000 130 33825.22 280.24 17116.18 88888.00 2019-05-10 05:36:40.000 130 33825.18 280.23 17116.15 37910.20 2019-05-10 05:36:41.000 130 33825.16 280.24 17116.16 88888.00 2019-05-10 05:36:42.000 130 33825.23 280.28 17116.18 88888.00 2019-05-10 05:36:43.000 130 33825.23 280.33 17116.18 88888.00 2019-05-10 05:36:44.000 130 33825.24 280.30 17116.18 88888.00 2019-05-10 05:36:45.000 130 33825.26 280.26 17116.16 37910.06 2019-05-10 05:36:46.000 130 33825.26 280.27 17116.17 88888.00 2019-05-10 05:36:47.000 130 33825.26 280.25 17116.21 88888.00 2019-05-10 05:36:48.000 130 33825.27 280.28 17116.26 88888.00 2019-05-10 05:36:49.000 130 33825.26 280.28 17116.26 88888.00 2019-05-10 05:36:50.000 130 33825.24 280.30 17116.23 37910.23 2019-05-10 05:36:51.000 130 33825.23 280.35 17116.22 88888.00 2019-05-10 05:36:52.000 130 33825.22 280.38 17116.20 88888.00 2019-05-10 05:36:53.000 130 33825.20 280.34 17116.20 88888.00 2019-05-10 05:36:54.000 130 33825.20 280.31 17116.20 88888.00 2019-05-10 05:36:55.000 130 33825.21 280.32 17116.21 37910.15 2019-05-10 05:36:56.000 130 33825.22 280.31 17116.20 88888.00 2019-05-10 05:36:57.000 130 33825.22 280.25 17116.21 88888.00 2019-05-10 05:36:58.000 130 33825.20 280.24 17116.25 88888.00 2019-05-10 05:36:59.000 130 33825.24 280.24 17116.24 88888.00 2019-05-10 05:37:00.000 130 33825.23 280.21 17116.20 37910.16 2019-05-10 05:37:01.000 130 33825.20 280.19 17116.18 88888.00 2019-05-10 05:37:02.000 130 33825.25 280.15 17116.17 88888.00 2019-05-10 05:37:03.000 130 33825.29 280.17 17116.20 88888.00 2019-05-10 05:37:04.000 130 33825.25 280.19 17116.17 88888.00 2019-05-10 05:37:05.000 130 33825.27 280.17 17116.20 37910.28 2019-05-10 05:37:06.000 130 33825.28 280.16 17116.19 88888.00 2019-05-10 05:37:07.000 130 33825.28 280.20 17116.20 88888.00 2019-05-10 05:37:08.000 130 33825.28 280.22 17116.18 88888.00 2019-05-10 05:37:09.000 130 33825.31 280.25 17116.17 88888.00 2019-05-10 05:37:10.000 130 33825.29 280.24 17116.16 37910.25 2019-05-10 05:37:11.000 130 33825.29 280.23 17116.18 88888.00 2019-05-10 05:37:12.000 130 33825.24 280.24 17116.19 88888.00 2019-05-10 05:37:13.000 130 33825.25 280.27 17116.20 88888.00 2019-05-10 05:37:14.000 130 33825.26 280.28 17116.18 88888.00 2019-05-10 05:37:15.000 130 33825.25 280.28 17116.25 37910.24 2019-05-10 05:37:16.000 130 33825.27 280.25 17116.23 88888.00 2019-05-10 05:37:17.000 130 33825.30 280.27 17116.23 88888.00 2019-05-10 05:37:18.000 130 33825.29 280.29 17116.23 88888.00 2019-05-10 05:37:19.000 130 33825.30 280.33 17116.27 88888.00 2019-05-10 05:37:20.000 130 33825.30 280.30 17116.23 37910.21 2019-05-10 05:37:21.000 130 33825.30 280.31 17116.24 88888.00 2019-05-10 05:37:22.000 130 33825.30 280.31 17116.24 88888.00 2019-05-10 05:37:23.000 130 33825.29 280.29 17116.25 88888.00 2019-05-10 05:37:24.000 130 33825.30 280.30 17116.28 88888.00 2019-05-10 05:37:25.000 130 33825.30 280.27 17116.29 37910.18 2019-05-10 05:37:26.000 130 33825.26 280.24 17116.29 88888.00 2019-05-10 05:37:27.000 130 33825.31 280.23 17116.31 88888.00 2019-05-10 05:37:28.000 130 33825.28 280.29 17116.32 88888.00 2019-05-10 05:37:29.000 130 33825.25 280.33 17116.30 88888.00 2019-05-10 05:37:30.000 130 33825.27 280.37 17116.31 37910.19 2019-05-10 05:37:31.000 130 33825.26 280.38 17116.28 88888.00 2019-05-10 05:37:32.000 130 33825.24 280.39 17116.28 88888.00 2019-05-10 05:37:33.000 130 33825.27 280.37 17116.25 88888.00 2019-05-10 05:37:34.000 130 33825.27 280.40 17116.27 88888.00 2019-05-10 05:37:35.000 130 33825.29 280.41 17116.28 37910.19 2019-05-10 05:37:36.000 130 33825.28 280.43 17116.23 88888.00 2019-05-10 05:37:37.000 130 33825.27 280.45 17116.22 88888.00 2019-05-10 05:37:38.000 130 33825.20 280.43 17116.22 88888.00 2019-05-10 05:37:39.000 130 33825.20 280.39 17116.25 88888.00 2019-05-10 05:37:40.000 130 33825.21 280.39 17116.26 37910.18 2019-05-10 05:37:41.000 130 33825.22 280.43 17116.26 88888.00 2019-05-10 05:37:42.000 130 33825.21 280.51 17116.27 88888.00 2019-05-10 05:37:43.000 130 33825.21 280.53 17116.28 88888.00 2019-05-10 05:37:44.000 130 33825.18 280.49 17116.24 88888.00 2019-05-10 05:37:45.000 130 33825.20 280.55 17116.27 37910.13 2019-05-10 05:37:46.000 130 33825.20 280.56 17116.22 88888.00 2019-05-10 05:37:47.000 130 33825.19 280.55 17116.23 88888.00 2019-05-10 05:37:48.000 130 33825.17 280.53 17116.25 88888.00 2019-05-10 05:37:49.000 130 33825.20 280.53 17116.28 88888.00 2019-05-10 05:37:50.000 130 33825.21 280.55 17116.31 37910.13 2019-05-10 05:37:51.000 130 33825.21 280.53 17116.31 88888.00 2019-05-10 05:37:52.000 130 33825.21 280.52 17116.31 88888.00 2019-05-10 05:37:53.000 130 33825.23 280.53 17116.31 88888.00 2019-05-10 05:37:54.000 130 33825.23 280.54 17116.33 88888.00 2019-05-10 05:37:55.000 130 33825.22 280.55 17116.36 37910.17 2019-05-10 05:37:56.000 130 33825.17 280.53 17116.28 88888.00 2019-05-10 05:37:57.000 130 33825.18 280.49 17116.24 88888.00 2019-05-10 05:37:58.000 130 33825.20 280.50 17116.25 88888.00 2019-05-10 05:37:59.000 130 33825.19 280.51 17116.26 88888.00 2019-05-10 05:38:00.000 130 33825.16 280.50 17116.25 37910.16 2019-05-10 05:38:01.000 130 33825.14 280.50 17116.26 88888.00 2019-05-10 05:38:02.000 130 33825.14 280.51 17116.20 88888.00 2019-05-10 05:38:03.000 130 33825.16 280.55 17116.23 88888.00 2019-05-10 05:38:04.000 130 33825.17 280.53 17116.25 88888.00 2019-05-10 05:38:05.000 130 33825.14 280.54 17116.25 37910.18 2019-05-10 05:38:06.000 130 33825.12 280.58 17116.23 88888.00 2019-05-10 05:38:07.000 130 33825.11 280.59 17116.27 88888.00 2019-05-10 05:38:08.000 130 33825.12 280.58 17116.26 88888.00 2019-05-10 05:38:09.000 130 33825.13 280.56 17116.24 88888.00 2019-05-10 05:38:10.000 130 33825.14 280.61 17116.24 37910.14 2019-05-10 05:38:11.000 130 33825.20 280.61 17116.24 88888.00 2019-05-10 05:38:12.000 130 33825.21 280.62 17116.24 88888.00 2019-05-10 05:38:13.000 130 33825.19 280.65 17116.21 88888.00 2019-05-10 05:38:14.000 130 33825.17 280.60 17116.24 88888.00 2019-05-10 05:38:15.000 130 33825.19 280.63 17116.29 37910.17 2019-05-10 05:38:16.000 130 33825.15 280.63 17116.28 88888.00 2019-05-10 05:38:17.000 130 33825.21 280.63 17116.26 88888.00 2019-05-10 05:38:18.000 130 33825.18 280.66 17116.28 88888.00 2019-05-10 05:38:19.000 130 33825.14 280.63 17116.26 88888.00 2019-05-10 05:38:20.000 130 33825.16 280.60 17116.25 37910.17 2019-05-10 05:38:21.000 130 33825.17 280.60 17116.27 88888.00 2019-05-10 05:38:22.000 130 33825.17 280.59 17116.30 88888.00 2019-05-10 05:38:23.000 130 33825.19 280.64 17116.31 88888.00 2019-05-10 05:38:24.000 130 33825.19 280.65 17116.33 88888.00 2019-05-10 05:38:25.000 130 33825.20 280.64 17116.33 37910.08 2019-05-10 05:38:26.000 130 33825.17 280.66 17116.31 88888.00 2019-05-10 05:38:27.000 130 33825.16 280.69 17116.29 88888.00 2019-05-10 05:38:28.000 130 33825.15 280.70 17116.31 88888.00 2019-05-10 05:38:29.000 130 33825.17 280.70 17116.31 88888.00 2019-05-10 05:38:30.000 130 33825.14 280.65 17116.30 37910.13 2019-05-10 05:38:31.000 130 33825.16 280.62 17116.30 88888.00 2019-05-10 05:38:32.000 130 33825.16 280.64 17116.35 88888.00 2019-05-10 05:38:33.000 130 33825.17 280.67 17116.35 88888.00 2019-05-10 05:38:34.000 130 33825.19 280.66 17116.30 88888.00 2019-05-10 05:38:35.000 130 33825.18 280.67 17116.31 37910.08 2019-05-10 05:38:36.000 130 33825.18 280.68 17116.32 88888.00 2019-05-10 05:38:37.000 130 33825.17 280.67 17116.31 88888.00 2019-05-10 05:38:38.000 130 33825.17 280.65 17116.29 88888.00 2019-05-10 05:38:39.000 130 33825.20 280.72 17116.28 88888.00 2019-05-10 05:38:40.000 130 33825.21 280.73 17116.32 37910.21 2019-05-10 05:38:41.000 130 33825.22 280.74 17116.33 88888.00 2019-05-10 05:38:42.000 130 33825.22 280.73 17116.33 88888.00 2019-05-10 05:38:43.000 130 33825.17 280.76 17116.32 88888.00 2019-05-10 05:38:44.000 130 33825.15 280.75 17116.30 88888.00 2019-05-10 05:38:45.000 130 33825.16 280.71 17116.28 37910.24 2019-05-10 05:38:46.000 130 33825.13 280.65 17116.27 88888.00 2019-05-10 05:38:47.000 130 33825.14 280.65 17116.30 88888.00 2019-05-10 05:38:48.000 130 33825.17 280.68 17116.31 88888.00 2019-05-10 05:38:49.000 130 33825.18 280.70 17116.29 88888.00 2019-05-10 05:38:50.000 130 33825.16 280.70 17116.28 37910.22 2019-05-10 05:38:51.000 130 33825.17 280.70 17116.29 88888.00 2019-05-10 05:38:52.000 130 33825.20 280.66 17116.32 88888.00 2019-05-10 05:38:53.000 130 33825.19 280.66 17116.33 88888.00 2019-05-10 05:38:54.000 130 33825.21 280.68 17116.36 88888.00 2019-05-10 05:38:55.000 130 33825.18 280.68 17116.34 37910.22 2019-05-10 05:38:56.000 130 33825.16 280.68 17116.31 88888.00 2019-05-10 05:38:57.000 130 33825.16 280.73 17116.30 88888.00 2019-05-10 05:38:58.000 130 33825.14 280.72 17116.29 88888.00 2019-05-10 05:38:59.000 130 33825.18 280.73 17116.31 88888.00 2019-05-10 05:39:00.000 130 33825.20 280.73 17116.31 37910.19 2019-05-10 05:39:01.000 130 33825.22 280.70 17116.31 88888.00 2019-05-10 05:39:02.000 130 33825.20 280.66 17116.28 88888.00 2019-05-10 05:39:03.000 130 33825.16 280.69 17116.32 88888.00 2019-05-10 05:39:04.000 130 33825.14 280.68 17116.28 88888.00 2019-05-10 05:39:05.000 130 33825.18 280.64 17116.24 37910.15 2019-05-10 05:39:06.000 130 33825.16 280.63 17116.22 88888.00 2019-05-10 05:39:07.000 130 33825.18 280.64 17116.24 88888.00 2019-05-10 05:39:08.000 130 33825.17 280.64 17116.25 88888.00 2019-05-10 05:39:09.000 130 33825.16 280.64 17116.21 88888.00 2019-05-10 05:39:10.000 130 33825.16 280.64 17116.25 37910.23 2019-05-10 05:39:11.000 130 33825.17 280.65 17116.30 88888.00 2019-05-10 05:39:12.000 130 33825.14 280.64 17116.26 88888.00 2019-05-10 05:39:13.000 130 33825.15 280.69 17116.24 88888.00 2019-05-10 05:39:14.000 130 33825.14 280.66 17116.24 88888.00 2019-05-10 05:39:15.000 130 33825.16 280.68 17116.28 37910.14 2019-05-10 05:39:16.000 130 33825.20 280.66 17116.27 88888.00 2019-05-10 05:39:17.000 130 33825.22 280.66 17116.27 88888.00 2019-05-10 05:39:18.000 130 33825.19 280.74 17116.30 88888.00 2019-05-10 05:39:19.000 130 33825.18 280.74 17116.24 88888.00 2019-05-10 05:39:20.000 130 33825.18 280.74 17116.25 37910.21 2019-05-10 05:39:21.000 130 33825.16 280.70 17116.26 88888.00 2019-05-10 05:39:22.000 130 33825.18 280.71 17116.32 88888.00 2019-05-10 05:39:23.000 130 33825.18 280.71 17116.33 88888.00 2019-05-10 05:39:24.000 130 33825.17 280.68 17116.32 88888.00 2019-05-10 05:39:25.000 130 33825.14 280.69 17116.29 37910.16 2019-05-10 05:39:26.000 130 33825.19 280.69 17116.29 88888.00 2019-05-10 05:39:27.000 130 33825.17 280.67 17116.31 88888.00 2019-05-10 05:39:28.000 130 33825.14 280.66 17116.29 88888.00 2019-05-10 05:39:29.000 130 33825.14 280.65 17116.32 88888.00 2019-05-10 05:39:30.000 130 33825.13 280.64 17116.30 37910.20 2019-05-10 05:39:31.000 130 33825.15 280.64 17116.29 88888.00 2019-05-10 05:39:32.000 130 33825.17 280.57 17116.31 88888.00 2019-05-10 05:39:33.000 130 33825.18 280.60 17116.29 88888.00 2019-05-10 05:39:34.000 130 33825.21 280.61 17116.30 88888.00 2019-05-10 05:39:35.000 130 33825.24 280.64 17116.30 37910.20 2019-05-10 05:39:36.000 130 33825.22 280.58 17116.27 88888.00 2019-05-10 05:39:37.000 130 33825.24 280.58 17116.28 88888.00 2019-05-10 05:39:38.000 130 33825.26 280.65 17116.32 88888.00 2019-05-10 05:39:39.000 130 33825.29 280.73 17116.35 88888.00 2019-05-10 05:39:40.000 130 33825.30 280.72 17116.34 37910.22 2019-05-10 05:39:41.000 130 33825.24 280.69 17116.30 88888.00 2019-05-10 05:39:42.000 130 33825.23 280.75 17116.34 88888.00 2019-05-10 05:39:43.000 130 33825.26 280.77 17116.39 88888.00 2019-05-10 05:39:44.000 130 33825.24 280.76 17116.36 88888.00 2019-05-10 05:39:45.000 130 33825.22 280.76 17116.35 37910.16 2019-05-10 05:39:46.000 130 33825.22 280.76 17116.41 88888.00 2019-05-10 05:39:47.000 130 33825.25 280.79 17116.39 88888.00 2019-05-10 05:39:48.000 130 33825.27 280.83 17116.36 88888.00 2019-05-10 05:39:49.000 130 33825.19 280.82 17116.35 88888.00 2019-05-10 05:39:50.000 130 33825.16 280.76 17116.37 37910.09 2019-05-10 05:39:51.000 130 33825.15 280.71 17116.38 88888.00 2019-05-10 05:39:52.000 130 33825.15 280.76 17116.37 88888.00 2019-05-10 05:39:53.000 130 33825.13 280.78 17116.36 88888.00 2019-05-10 05:39:54.000 130 33825.14 280.79 17116.35 88888.00 2019-05-10 05:39:55.000 130 33825.11 280.77 17116.37 37910.13 2019-05-10 05:39:56.000 130 33825.12 280.77 17116.39 88888.00 2019-05-10 05:39:57.000 130 33825.13 280.75 17116.41 88888.00 2019-05-10 05:39:58.000 130 33825.16 280.72 17116.41 88888.00 2019-05-10 05:39:59.000 130 33825.21 280.71 17116.41 88888.00 2019-05-10 05:40:00.000 130 33825.19 280.73 17116.38 37910.21 2019-05-10 05:40:01.000 130 33825.18 280.69 17116.39 88888.00 2019-05-10 05:40:02.000 130 33825.19 280.70 17116.33 88888.00 2019-05-10 05:40:03.000 130 33825.19 280.68 17116.34 88888.00 2019-05-10 05:40:04.000 130 33825.19 280.66 17116.38 88888.00 2019-05-10 05:40:05.000 130 33825.19 280.66 17116.38 37910.08 2019-05-10 05:40:06.000 130 33825.22 280.65 17116.31 88888.00 2019-05-10 05:40:07.000 130 33825.21 280.64 17116.34 88888.00 2019-05-10 05:40:08.000 130 33825.21 280.63 17116.31 88888.00 2019-05-10 05:40:09.000 130 33825.19 280.62 17116.33 88888.00 2019-05-10 05:40:10.000 130 33825.17 280.62 17116.37 37910.22 2019-05-10 05:40:11.000 130 33825.17 280.61 17116.33 88888.00 2019-05-10 05:40:12.000 130 33825.19 280.62 17116.31 88888.00 2019-05-10 05:40:13.000 130 33825.16 280.61 17116.33 88888.00 2019-05-10 05:40:14.000 130 33825.14 280.61 17116.36 88888.00 2019-05-10 05:40:15.000 130 33825.14 280.64 17116.40 37910.12 2019-05-10 05:40:16.000 130 33825.10 280.67 17116.38 88888.00 2019-05-10 05:40:17.000 130 33825.07 280.65 17116.36 88888.00 2019-05-10 05:40:18.000 130 33825.11 280.69 17116.38 88888.00 2019-05-10 05:40:19.000 130 33825.14 280.68 17116.35 88888.00 2019-05-10 05:40:20.000 130 33825.11 280.64 17116.38 37910.15 2019-05-10 05:40:21.000 130 33825.09 280.64 17116.35 88888.00 2019-05-10 05:40:22.000 130 33825.08 280.65 17116.35 88888.00 2019-05-10 05:40:23.000 130 33825.07 280.68 17116.35 88888.00 2019-05-10 05:40:24.000 130 33825.08 280.71 17116.40 88888.00 2019-05-10 05:40:25.000 130 33825.08 280.71 17116.39 37910.19 2019-05-10 05:40:26.000 130 33825.07 280.71 17116.38 88888.00 2019-05-10 05:40:27.000 130 33825.03 280.73 17116.37 88888.00 2019-05-10 05:40:28.000 130 33825.00 280.74 17116.35 88888.00 2019-05-10 05:40:29.000 130 33825.05 280.76 17116.34 88888.00 2019-05-10 05:40:30.000 130 33825.04 280.74 17116.32 37910.12 2019-05-10 05:40:31.000 130 33825.04 280.71 17116.33 88888.00 2019-05-10 05:40:32.000 130 33825.04 280.69 17116.32 88888.00 2019-05-10 05:40:33.000 130 33825.02 280.68 17116.33 88888.00 2019-05-10 05:40:34.000 130 33825.04 280.69 17116.34 88888.00 2019-05-10 05:40:35.000 130 33825.09 280.69 17116.30 37910.13 2019-05-10 05:40:36.000 130 33825.08 280.68 17116.29 88888.00 2019-05-10 05:40:37.000 130 33825.06 280.71 17116.25 88888.00 2019-05-10 05:40:38.000 130 33825.08 280.72 17116.27 88888.00 2019-05-10 05:40:39.000 130 33825.06 280.73 17116.28 88888.00 2019-05-10 05:40:40.000 130 33825.03 280.72 17116.30 37910.12 2019-05-10 05:40:41.000 130 33825.04 280.75 17116.31 88888.00 2019-05-10 05:40:42.000 130 33825.06 280.73 17116.26 88888.00 2019-05-10 05:40:43.000 130 33825.09 280.60 17116.28 88888.00 2019-05-10 05:40:44.000 130 33825.08 280.55 17116.27 88888.00 2019-05-10 05:40:45.000 130 33825.08 280.55 17116.30 37910.02 2019-05-10 05:40:46.000 130 33825.09 280.59 17116.29 88888.00 2019-05-10 05:40:47.000 130 33825.05 280.64 17116.28 88888.00 2019-05-10 05:40:48.000 130 33825.07 280.62 17116.29 88888.00 2019-05-10 05:40:49.000 130 33825.09 280.62 17116.30 88888.00 2019-05-10 05:40:50.000 130 33825.10 280.56 17116.26 37910.14 2019-05-10 05:40:51.000 130 33825.09 280.60 17116.24 88888.00 2019-05-10 05:40:52.000 130 33825.11 280.63 17116.25 88888.00 2019-05-10 05:40:53.000 130 33825.10 280.64 17116.29 88888.00 2019-05-10 05:40:54.000 130 33825.09 280.59 17116.32 88888.00 2019-05-10 05:40:55.000 130 33825.10 280.56 17116.34 37910.01 2019-05-10 05:40:56.000 130 33825.08 280.60 17116.34 88888.00 2019-05-10 05:40:57.000 130 33825.03 280.64 17116.34 88888.00 2019-05-10 05:40:58.000 130 33825.04 280.67 17116.35 88888.00 2019-05-10 05:40:59.000 130 33825.07 280.68 17116.38 88888.00 2019-05-10 05:41:00.000 130 33825.05 280.71 17116.36 37910.04 2019-05-10 05:41:01.000 130 33825.06 280.73 17116.39 88888.00 2019-05-10 05:41:02.000 130 33825.06 280.71 17116.42 88888.00 2019-05-10 05:41:03.000 130 33825.02 280.67 17116.41 88888.00 2019-05-10 05:41:04.000 130 33825.01 280.68 17116.44 88888.00 2019-05-10 05:41:05.000 130 33825.04 280.70 17116.41 37910.13 2019-05-10 05:41:06.000 130 33825.03 280.74 17116.35 88888.00 2019-05-10 05:41:07.000 130 33825.03 280.88 17116.37 88888.00 2019-05-10 05:41:08.000 130 33825.05 280.93 17116.37 88888.00 2019-05-10 05:41:09.000 130 33825.04 280.84 17116.40 88888.00 2019-05-10 05:41:10.000 130 33824.98 280.74 17116.44 37910.07 2019-05-10 05:41:11.000 130 33824.94 280.77 17116.40 88888.00 2019-05-10 05:41:12.000 130 33824.95 280.85 17116.37 88888.00 2019-05-10 05:41:13.000 130 33824.98 280.87 17116.42 88888.00 2019-05-10 05:41:14.000 130 33824.95 280.83 17116.42 88888.00 2019-05-10 05:41:15.000 130 33824.91 280.86 17116.41 37910.09 2019-05-10 05:41:16.000 130 33824.93 280.88 17116.45 88888.00 2019-05-10 05:41:17.000 130 33824.94 280.89 17116.43 88888.00 2019-05-10 05:41:18.000 130 33824.93 280.93 17116.42 88888.00 2019-05-10 05:41:19.000 130 33824.96 280.96 17116.43 88888.00 2019-05-10 05:41:20.000 130 33824.95 280.98 17116.40 37910.03 2019-05-10 05:41:21.000 130 33824.98 280.98 17116.41 88888.00 2019-05-10 05:41:22.000 130 33825.00 280.97 17116.42 88888.00 2019-05-10 05:41:23.000 130 33824.93 280.97 17116.40 88888.00 2019-05-10 05:41:24.000 130 33824.92 281.02 17116.40 88888.00 2019-05-10 05:41:25.000 130 33824.96 281.02 17116.41 37909.98 2019-05-10 05:41:26.000 130 33824.95 281.03 17116.42 88888.00 2019-05-10 05:41:27.000 130 33824.90 280.99 17116.41 88888.00 2019-05-10 05:41:28.000 130 33824.88 280.97 17116.39 88888.00 2019-05-10 05:41:29.000 130 33824.89 280.98 17116.40 88888.00 2019-05-10 05:41:30.000 130 33824.87 281.03 17116.41 37909.98 2019-05-10 05:41:31.000 130 33824.86 281.03 17116.41 88888.00 2019-05-10 05:41:32.000 130 33824.88 281.01 17116.39 88888.00 2019-05-10 05:41:33.000 130 33824.88 281.04 17116.39 88888.00 2019-05-10 05:41:34.000 130 33824.86 281.04 17116.40 88888.00 2019-05-10 05:41:35.000 130 33824.90 281.04 17116.45 37909.92 2019-05-10 05:41:36.000 130 33824.92 281.02 17116.46 88888.00 2019-05-10 05:41:37.000 130 33824.93 281.01 17116.40 88888.00 2019-05-10 05:41:38.000 130 33824.93 281.00 17116.41 88888.00 2019-05-10 05:41:39.000 130 33824.98 281.02 17116.46 88888.00 2019-05-10 05:41:40.000 130 33825.00 280.99 17116.47 37910.03 2019-05-10 05:41:41.000 130 33824.99 280.98 17116.47 88888.00 2019-05-10 05:41:42.000 130 33824.97 281.02 17116.44 88888.00 2019-05-10 05:41:43.000 130 33824.96 281.06 17116.41 88888.00 2019-05-10 05:41:44.000 130 33824.94 281.07 17116.40 88888.00 2019-05-10 05:41:45.000 130 33824.91 281.08 17116.40 37910.00 2019-05-10 05:41:46.000 130 33824.92 281.10 17116.39 88888.00 2019-05-10 05:41:47.000 130 33824.90 281.11 17116.42 88888.00 2019-05-10 05:41:48.000 130 33824.93 281.12 17116.42 88888.00 2019-05-10 05:41:49.000 130 33824.94 281.10 17116.41 88888.00 2019-05-10 05:41:50.000 130 33824.91 281.10 17116.34 37909.97 2019-05-10 05:41:51.000 130 33824.93 281.14 17116.34 88888.00 2019-05-10 05:41:52.000 130 33824.94 281.13 17116.39 88888.00 2019-05-10 05:41:53.000 130 33824.93 281.13 17116.39 88888.00 2019-05-10 05:41:54.000 130 33824.95 281.11 17116.44 88888.00 2019-05-10 05:41:55.000 130 33824.94 281.11 17116.41 37910.09 2019-05-10 05:41:56.000 130 33824.96 281.11 17116.37 88888.00 2019-05-10 05:41:57.000 130 33824.97 281.09 17116.38 88888.00 2019-05-10 05:41:58.000 130 33824.95 281.10 17116.37 88888.00 2019-05-10 05:41:59.000 130 33824.96 281.13 17116.40 88888.00 2019-05-10 05:42:00.000 130 33824.94 281.14 17116.38 37910.06 2019-05-10 05:42:01.000 130 33824.94 281.18 17116.43 88888.00 2019-05-10 05:42:02.000 130 33824.92 281.19 17116.43 88888.00 2019-05-10 05:42:03.000 130 33824.94 281.18 17116.45 88888.00 2019-05-10 05:42:04.000 130 33824.93 281.19 17116.44 88888.00 2019-05-10 05:42:05.000 130 33824.89 281.18 17116.42 37910.10 2019-05-10 05:42:06.000 130 33824.90 281.19 17116.40 88888.00 2019-05-10 05:42:07.000 130 33824.89 281.23 17116.37 88888.00 2019-05-10 05:42:08.000 130 33824.89 281.23 17116.34 88888.00 2019-05-10 05:42:09.000 130 33824.91 281.26 17116.37 88888.00 2019-05-10 05:42:10.000 130 33824.90 281.25 17116.43 37909.99 2019-05-10 05:42:11.000 130 33824.92 281.23 17116.44 88888.00 2019-05-10 05:42:12.000 130 33824.93 281.25 17116.45 88888.00 2019-05-10 05:42:13.000 130 33824.97 281.24 17116.42 88888.00 2019-05-10 05:42:14.000 130 33824.94 281.25 17116.43 88888.00 2019-05-10 05:42:15.000 130 33824.95 281.28 17116.40 37910.00 2019-05-10 05:42:16.000 130 33824.95 281.27 17116.40 88888.00 2019-05-10 05:42:17.000 130 33825.01 281.29 17116.42 88888.00 2019-05-10 05:42:18.000 130 33824.97 281.30 17116.40 88888.00 2019-05-10 05:42:19.000 130 33824.93 281.29 17116.38 88888.00 2019-05-10 05:42:20.000 130 33824.92 281.30 17116.37 37910.06 2019-05-10 05:42:21.000 130 33824.92 281.31 17116.40 88888.00 2019-05-10 05:42:22.000 130 33824.91 281.35 17116.39 88888.00 2019-05-10 05:42:23.000 130 33824.92 281.34 17116.42 88888.00 2019-05-10 05:42:24.000 130 33824.93 281.32 17116.40 88888.00 2019-05-10 05:42:25.000 130 33824.92 281.33 17116.41 37910.08 2019-05-10 05:42:26.000 130 33824.89 281.35 17116.41 88888.00 2019-05-10 05:42:27.000 130 33824.87 281.34 17116.42 88888.00 2019-05-10 05:42:28.000 130 33824.84 281.36 17116.39 88888.00 2019-05-10 05:42:29.000 130 33824.85 281.41 17116.38 88888.00 2019-05-10 05:42:30.000 130 33824.87 281.44 17116.39 37910.08 2019-05-10 05:42:31.000 130 33824.87 281.47 17116.42 88888.00 2019-05-10 05:42:32.000 130 33824.90 281.56 17116.44 88888.00 2019-05-10 05:42:33.000 130 33824.89 281.58 17116.47 88888.00 2019-05-10 05:42:34.000 130 33824.88 281.58 17116.46 88888.00 2019-05-10 05:42:35.000 130 33824.87 281.56 17116.43 37909.95 2019-05-10 05:42:36.000 130 33824.85 281.57 17116.44 88888.00 2019-05-10 05:42:37.000 130 33824.88 281.60 17116.47 88888.00 2019-05-10 05:42:38.000 130 33824.89 281.61 17116.44 88888.00 2019-05-10 05:42:39.000 130 33824.89 281.63 17116.44 88888.00 2019-05-10 05:42:40.000 130 33824.88 281.65 17116.43 37909.91 2019-05-10 05:42:41.000 130 33824.91 281.68 17116.43 88888.00 2019-05-10 05:42:42.000 130 33824.89 281.65 17116.44 88888.00 2019-05-10 05:42:43.000 130 33824.89 281.66 17116.44 88888.00 2019-05-10 05:42:44.000 130 33824.90 281.69 17116.41 88888.00 2019-05-10 05:42:45.000 130 33824.89 281.71 17116.37 37909.95 2019-05-10 05:42:46.000 130 33824.86 281.75 17116.40 88888.00 2019-05-10 05:42:47.000 130 33824.85 281.78 17116.43 88888.00 2019-05-10 05:42:48.000 130 33824.85 281.79 17116.43 88888.00 2019-05-10 05:42:49.000 130 33824.87 281.79 17116.43 88888.00 2019-05-10 05:42:50.000 130 33824.85 281.84 17116.41 37909.96 2019-05-10 05:42:51.000 130 33824.85 281.83 17116.42 88888.00 2019-05-10 05:42:52.000 130 33824.86 281.82 17116.41 88888.00 2019-05-10 05:42:53.000 130 33824.90 281.83 17116.43 88888.00 2019-05-10 05:42:54.000 130 33824.90 281.86 17116.44 88888.00 2019-05-10 05:42:55.000 130 33824.92 281.90 17116.44 37909.97 2019-05-10 05:42:56.000 130 33824.89 281.91 17116.41 88888.00 2019-05-10 05:42:57.000 130 33824.84 281.89 17116.39 88888.00 2019-05-10 05:42:58.000 130 33824.82 281.82 17116.39 88888.00 2019-05-10 05:42:59.000 130 33824.86 281.82 17116.41 88888.00 2019-05-10 05:43:00.000 130 33824.86 281.79 17116.41 37910.00 2019-05-10 05:43:01.000 130 33824.88 281.78 17116.43 88888.00 2019-05-10 05:43:02.000 130 33824.88 281.79 17116.40 88888.00 2019-05-10 05:43:03.000 130 33824.90 281.81 17116.43 88888.00 2019-05-10 05:43:04.000 130 33824.89 281.83 17116.47 88888.00 2019-05-10 05:43:05.000 130 33824.89 281.87 17116.47 37910.00 2019-05-10 05:43:06.000 130 33824.87 281.82 17116.45 88888.00 2019-05-10 05:43:07.000 130 33824.88 281.82 17116.45 88888.00 2019-05-10 05:43:08.000 130 33824.89 281.83 17116.41 88888.00 2019-05-10 05:43:09.000 130 33824.91 281.79 17116.38 88888.00 2019-05-10 05:43:10.000 130 33824.89 281.82 17116.38 37909.90 2019-05-10 05:43:11.000 130 33824.89 281.85 17116.34 88888.00 2019-05-10 05:43:12.000 130 33824.90 281.85 17116.36 88888.00 2019-05-10 05:43:13.000 130 33824.91 281.91 17116.37 88888.00 2019-05-10 05:43:14.000 130 33824.92 281.93 17116.42 88888.00 2019-05-10 05:43:15.000 130 33824.86 281.90 17116.41 37909.97 2019-05-10 05:43:16.000 130 33824.84 281.93 17116.39 88888.00 2019-05-10 05:43:17.000 130 33824.85 281.93 17116.39 88888.00 2019-05-10 05:43:18.000 130 33824.87 281.94 17116.40 88888.00 2019-05-10 05:43:19.000 130 33824.87 281.93 17116.42 88888.00 2019-05-10 05:43:20.000 130 33824.84 281.92 17116.40 37910.03 2019-05-10 05:43:21.000 130 33824.88 281.92 17116.35 88888.00 2019-05-10 05:43:22.000 130 33824.88 281.90 17116.36 88888.00 2019-05-10 05:43:23.000 130 33824.90 281.89 17116.41 88888.00 2019-05-10 05:43:24.000 130 33824.92 281.91 17116.42 88888.00 2019-05-10 05:43:25.000 130 33824.91 281.91 17116.42 37909.96 2019-05-10 05:43:26.000 130 33824.94 281.94 17116.40 88888.00 2019-05-10 05:43:27.000 130 33824.95 281.95 17116.44 88888.00 2019-05-10 05:43:28.000 130 33824.95 281.95 17116.46 88888.00 2019-05-10 05:43:29.000 130 33824.93 281.96 17116.48 88888.00 2019-05-10 05:43:30.000 130 33824.88 281.92 17116.45 37909.92 2019-05-10 05:43:31.000 130 33824.88 281.98 17116.44 88888.00 2019-05-10 05:43:32.000 130 33824.84 281.98 17116.40 88888.00 2019-05-10 05:43:33.000 130 33824.84 281.96 17116.44 88888.00 2019-05-10 05:43:34.000 130 33824.86 281.96 17116.40 88888.00 2019-05-10 05:43:35.000 130 33824.85 281.95 17116.42 37909.98 2019-05-10 05:43:36.000 130 33824.86 281.98 17116.43 88888.00 2019-05-10 05:43:37.000 130 33824.90 282.02 17116.43 88888.00 2019-05-10 05:43:38.000 130 33824.90 282.02 17116.45 88888.00 2019-05-10 05:43:39.000 130 33824.93 282.02 17116.49 88888.00 2019-05-10 05:43:40.000 130 33824.94 282.02 17116.44 37910.04 2019-05-10 05:43:41.000 130 33824.92 281.99 17116.40 88888.00 2019-05-10 05:43:42.000 130 33824.92 281.95 17116.39 88888.00 2019-05-10 05:43:43.000 130 33824.93 281.97 17116.42 88888.00 2019-05-10 05:43:44.000 130 33824.91 281.98 17116.43 88888.00 2019-05-10 05:43:45.000 130 33824.87 282.00 17116.42 37910.08 2019-05-10 05:43:46.000 130 33824.88 282.00 17116.44 88888.00 2019-05-10 05:43:47.000 130 33824.85 282.03 17116.42 88888.00 2019-05-10 05:43:48.000 130 33824.88 282.06 17116.43 88888.00 2019-05-10 05:43:49.000 130 33824.87 282.11 17116.41 88888.00 2019-05-10 05:43:50.000 130 33824.87 282.09 17116.42 37910.06 2019-05-10 05:43:51.000 130 33824.88 282.08 17116.44 88888.00 2019-05-10 05:43:52.000 130 33824.89 282.09 17116.40 88888.00 2019-05-10 05:43:53.000 130 33824.92 282.11 17116.43 88888.00 2019-05-10 05:43:54.000 130 33824.91 282.10 17116.44 88888.00 2019-05-10 05:43:55.000 130 33824.95 282.12 17116.46 37910.00 2019-05-10 05:43:56.000 130 33824.94 282.12 17116.43 88888.00 2019-05-10 05:43:57.000 130 33824.94 282.08 17116.44 88888.00 2019-05-10 05:43:58.000 130 33824.94 282.10 17116.45 88888.00 2019-05-10 05:43:59.000 130 33824.96 282.19 17116.47 88888.00 2019-05-10 05:44:00.000 130 33824.98 282.24 17116.47 37909.99 2019-05-10 05:44:01.000 130 33824.97 282.28 17116.47 88888.00 2019-05-10 05:44:02.000 130 33824.95 282.28 17116.42 88888.00 2019-05-10 05:44:03.000 130 33824.97 282.25 17116.37 88888.00 2019-05-10 05:44:04.000 130 33824.98 282.22 17116.41 88888.00 2019-05-10 05:44:05.000 130 33824.96 282.22 17116.40 37910.05 2019-05-10 05:44:06.000 130 33824.97 282.23 17116.44 88888.00 2019-05-10 05:44:07.000 130 33824.98 282.20 17116.48 88888.00 2019-05-10 05:44:08.000 130 33824.99 282.19 17116.46 88888.00 2019-05-10 05:44:09.000 130 33825.01 282.18 17116.43 88888.00 2019-05-10 05:44:10.000 130 33825.02 282.21 17116.43 37909.98 2019-05-10 05:44:11.000 130 33825.03 282.23 17116.42 88888.00 2019-05-10 05:44:12.000 130 33825.02 282.22 17116.42 88888.00 2019-05-10 05:44:13.000 130 33825.01 282.19 17116.46 88888.00 2019-05-10 05:44:14.000 130 33825.00 282.19 17116.48 88888.00 2019-05-10 05:44:15.000 130 33825.03 282.20 17116.49 37910.12 2019-05-10 05:44:16.000 130 33825.00 282.19 17116.51 88888.00 2019-05-10 05:44:17.000 130 33825.01 282.22 17116.48 88888.00 2019-05-10 05:44:18.000 130 33824.99 282.20 17116.45 88888.00 2019-05-10 05:44:19.000 130 33824.98 282.22 17116.43 88888.00 2019-05-10 05:44:20.000 130 33824.97 282.24 17116.43 37910.09 2019-05-10 05:44:21.000 130 33825.01 282.23 17116.43 88888.00 2019-05-10 05:44:22.000 130 33824.98 282.14 17116.40 88888.00 2019-05-10 05:44:23.000 130 33825.01 282.08 17116.37 88888.00 2019-05-10 05:44:24.000 130 33825.04 282.14 17116.40 88888.00 2019-05-10 05:44:25.000 130 33825.04 282.16 17116.42 37910.11 2019-05-10 05:44:26.000 130 33825.02 282.16 17116.43 88888.00 2019-05-10 05:44:27.000 130 33825.00 282.19 17116.44 88888.00 2019-05-10 05:44:28.000 130 33824.96 282.18 17116.41 88888.00 2019-05-10 05:44:29.000 130 33824.98 282.18 17116.42 88888.00 2019-05-10 05:44:30.000 130 33824.95 282.16 17116.41 37910.03 2019-05-10 05:44:31.000 130 33824.91 282.15 17116.38 88888.00 2019-05-10 05:44:32.000 130 33824.89 282.14 17116.43 88888.00 2019-05-10 05:44:33.000 130 33824.93 282.15 17116.45 88888.00 2019-05-10 05:44:34.000 130 33824.90 282.12 17116.39 88888.00 2019-05-10 05:44:35.000 130 33824.88 282.11 17116.39 37910.04 2019-05-10 05:44:36.000 130 33824.89 282.12 17116.41 88888.00 2019-05-10 05:44:37.000 130 33824.90 282.17 17116.44 88888.00 2019-05-10 05:44:38.000 130 33824.88 282.16 17116.40 88888.00 2019-05-10 05:44:39.000 130 33824.89 282.16 17116.41 88888.00 2019-05-10 05:44:40.000 130 33824.89 282.14 17116.41 37910.07 2019-05-10 05:44:41.000 130 33824.87 282.16 17116.40 88888.00 2019-05-10 05:44:42.000 130 33824.88 282.16 17116.38 88888.00 2019-05-10 05:44:43.000 130 33824.90 282.18 17116.36 88888.00 2019-05-10 05:44:44.000 130 33824.88 282.16 17116.37 88888.00 2019-05-10 05:44:45.000 130 33824.83 282.16 17116.35 37910.04 2019-05-10 05:44:46.000 130 33824.87 282.13 17116.34 88888.00 2019-05-10 05:44:47.000 130 33824.90 282.17 17116.40 88888.00 2019-05-10 05:44:48.000 130 33824.89 282.15 17116.39 88888.00 2019-05-10 05:44:49.000 130 33824.88 282.14 17116.35 88888.00 2019-05-10 05:44:50.000 130 33824.88 282.16 17116.37 37910.00 2019-05-10 05:44:51.000 130 33824.90 282.16 17116.38 88888.00 2019-05-10 05:44:52.000 130 33824.89 282.20 17116.44 88888.00 2019-05-10 05:44:53.000 130 33824.91 282.18 17116.42 88888.00 2019-05-10 05:44:54.000 130 33824.89 282.15 17116.41 88888.00 2019-05-10 05:44:55.000 130 33824.90 282.14 17116.38 37910.04 2019-05-10 05:44:56.000 130 33824.90 282.17 17116.42 88888.00 2019-05-10 05:44:57.000 130 33824.92 282.17 17116.44 88888.00 2019-05-10 05:44:58.000 130 33824.94 282.15 17116.45 88888.00 2019-05-10 05:44:59.000 130 33824.95 282.16 17116.42 88888.00 2019-05-10 05:45:00.000 130 33824.96 282.17 17116.42 37910.04 2019-05-10 05:45:01.000 130 33824.94 282.16 17116.41 88888.00 2019-05-10 05:45:02.000 130 33824.94 282.16 17116.42 88888.00 2019-05-10 05:45:03.000 130 33824.89 282.13 17116.44 88888.00 2019-05-10 05:45:04.000 130 33824.86 282.07 17116.43 88888.00 2019-05-10 05:45:05.000 130 33824.85 282.13 17116.49 37910.00 2019-05-10 05:45:06.000 130 33824.82 282.17 17116.49 88888.00 2019-05-10 05:45:07.000 130 33824.84 282.21 17116.45 88888.00 2019-05-10 05:45:08.000 130 33824.84 282.22 17116.47 88888.00 2019-05-10 05:45:09.000 130 33824.82 282.23 17116.47 88888.00 2019-05-10 05:45:10.000 130 33824.85 282.22 17116.54 37910.00 2019-05-10 05:45:11.000 130 33824.86 282.26 17116.54 88888.00 2019-05-10 05:45:12.000 130 33824.87 282.27 17116.50 88888.00 2019-05-10 05:45:13.000 130 33824.86 282.27 17116.51 88888.00 2019-05-10 05:45:14.000 130 33824.84 282.25 17116.49 88888.00 2019-05-10 05:45:15.000 130 33824.83 282.21 17116.43 37910.00 2019-05-10 05:45:16.000 130 33824.81 282.23 17116.46 88888.00 2019-05-10 05:45:17.000 130 33824.80 282.26 17116.47 88888.00 2019-05-10 05:45:18.000 130 33824.79 282.28 17116.45 88888.00 2019-05-10 05:45:19.000 130 33824.80 282.28 17116.41 88888.00 2019-05-10 05:45:20.000 130 33824.80 282.30 17116.42 37909.96 2019-05-10 05:45:21.000 130 33824.79 282.27 17116.47 88888.00 2019-05-10 05:45:22.000 130 33824.79 282.28 17116.50 88888.00 2019-05-10 05:45:23.000 130 33824.79 282.29 17116.48 88888.00 2019-05-10 05:45:24.000 130 33824.77 282.27 17116.46 88888.00 2019-05-10 05:45:25.000 130 33824.82 282.31 17116.47 37909.98 2019-05-10 05:45:26.000 130 33824.80 282.32 17116.44 88888.00 2019-05-10 05:45:27.000 130 33824.81 282.35 17116.44 88888.00 2019-05-10 05:45:28.000 130 33824.79 282.28 17116.45 88888.00 2019-05-10 05:45:29.000 130 33824.81 282.27 17116.42 88888.00 2019-05-10 05:45:30.000 130 33824.81 282.29 17116.40 37909.94 2019-05-10 05:45:31.000 130 33824.82 282.34 17116.43 88888.00 2019-05-10 05:45:32.000 130 33824.80 282.31 17116.46 88888.00 2019-05-10 05:45:33.000 130 33824.83 282.26 17116.46 88888.00 2019-05-10 05:45:34.000 130 33824.86 282.27 17116.45 88888.00 2019-05-10 05:45:35.000 130 33824.85 282.32 17116.42 37910.00 2019-05-10 05:45:36.000 130 33824.85 282.36 17116.41 88888.00 2019-05-10 05:45:37.000 130 33824.89 282.36 17116.38 88888.00 2019-05-10 05:45:38.000 130 33824.87 282.36 17116.43 88888.00 2019-05-10 05:45:39.000 130 33824.88 282.31 17116.49 88888.00 2019-05-10 05:45:40.000 130 33824.82 282.28 17116.49 37909.92 2019-05-10 05:45:41.000 130 33824.80 282.27 17116.51 88888.00 2019-05-10 05:45:42.000 130 33824.76 282.27 17116.48 88888.00 2019-05-10 05:45:43.000 130 33824.76 282.27 17116.47 88888.00 2019-05-10 05:45:44.000 130 33824.79 282.29 17116.46 88888.00 2019-05-10 05:45:45.000 130 33824.77 282.27 17116.44 37909.88 2019-05-10 05:45:46.000 130 33824.77 282.26 17116.45 88888.00 2019-05-10 05:45:47.000 130 33824.78 282.26 17116.47 88888.00 2019-05-10 05:45:48.000 130 33824.75 282.25 17116.47 88888.00 2019-05-10 05:45:49.000 130 33824.72 282.26 17116.43 88888.00 2019-05-10 05:45:50.000 130 33824.75 282.22 17116.44 37909.85 2019-05-10 05:45:51.000 130 33824.74 282.22 17116.43 88888.00 2019-05-10 05:45:52.000 130 33824.75 282.21 17116.44 88888.00 2019-05-10 05:45:53.000 130 33824.72 282.19 17116.45 88888.00 2019-05-10 05:45:54.000 130 33824.71 282.15 17116.50 88888.00 2019-05-10 05:45:55.000 130 33824.69 282.17 17116.48 37909.87 2019-05-10 05:45:56.000 130 33824.71 282.19 17116.47 88888.00 2019-05-10 05:45:57.000 130 33824.72 282.20 17116.46 88888.00 2019-05-10 05:45:58.000 130 33824.72 282.19 17116.47 88888.00 2019-05-10 05:45:59.000 130 33824.73 282.19 17116.45 88888.00 2019-05-10 05:46:00.000 130 33824.75 282.17 17116.43 37909.92 2019-05-10 05:46:01.000 130 33824.78 282.16 17116.47 88888.00 2019-05-10 05:46:02.000 130 33824.75 282.14 17116.49 88888.00 2019-05-10 05:46:03.000 130 33824.78 282.17 17116.47 88888.00 2019-05-10 05:46:04.000 130 33824.77 282.18 17116.40 88888.00 2019-05-10 05:46:05.000 130 33824.73 282.16 17116.39 37909.94 2019-05-10 05:46:06.000 130 33824.74 282.18 17116.39 88888.00 2019-05-10 05:46:07.000 130 33824.75 282.21 17116.45 88888.00 2019-05-10 05:46:08.000 130 33824.78 282.15 17116.46 88888.00 2019-05-10 05:46:09.000 130 33824.80 282.15 17116.43 88888.00 2019-05-10 05:46:10.000 130 33824.75 282.13 17116.39 37909.97 2019-05-10 05:46:11.000 130 33824.72 282.14 17116.40 88888.00 2019-05-10 05:46:12.000 130 33824.73 282.14 17116.44 88888.00 2019-05-10 05:46:13.000 130 33824.73 282.17 17116.44 88888.00 2019-05-10 05:46:14.000 130 33824.76 282.18 17116.44 88888.00 2019-05-10 05:46:15.000 130 33824.79 282.18 17116.42 37909.89 2019-05-10 05:46:16.000 130 33824.77 282.16 17116.44 88888.00 2019-05-10 05:46:17.000 130 33824.75 282.12 17116.46 88888.00 2019-05-10 05:46:18.000 130 33824.81 282.10 17116.41 88888.00 2019-05-10 05:46:19.000 130 33824.81 282.11 17116.41 88888.00 2019-05-10 05:46:20.000 130 33824.83 282.11 17116.44 37909.97 2019-05-10 05:46:21.000 130 33824.85 282.12 17116.44 88888.00 2019-05-10 05:46:22.000 130 33824.82 282.16 17116.44 88888.00 2019-05-10 05:46:23.000 130 33824.78 282.18 17116.41 88888.00 2019-05-10 05:46:24.000 130 33824.84 282.17 17116.39 88888.00 2019-05-10 05:46:25.000 130 33824.87 282.17 17116.42 37909.99 2019-05-10 05:46:26.000 130 33824.84 282.18 17116.41 88888.00 2019-05-10 05:46:27.000 130 33824.83 282.17 17116.44 88888.00 2019-05-10 05:46:28.000 130 33824.82 282.19 17116.46 88888.00 2019-05-10 05:46:29.000 130 33824.80 282.19 17116.45 88888.00 2019-05-10 05:46:30.000 130 33824.80 282.20 17116.45 37909.98 2019-05-10 05:46:31.000 130 33824.79 282.23 17116.44 88888.00 2019-05-10 05:46:32.000 130 33824.80 282.24 17116.46 88888.00 2019-05-10 05:46:33.000 130 33824.79 282.25 17116.47 88888.00 2019-05-10 05:46:34.000 130 33824.81 282.26 17116.49 88888.00 2019-05-10 05:46:35.000 130 33824.81 282.26 17116.48 37909.96 2019-05-10 05:46:36.000 130 33824.84 282.24 17116.50 88888.00 2019-05-10 05:46:37.000 130 33824.88 282.27 17116.50 88888.00 2019-05-10 05:46:38.000 130 33824.85 282.30 17116.49 88888.00 2019-05-10 05:46:39.000 130 33824.87 282.35 17116.50 88888.00 2019-05-10 05:46:40.000 130 33824.86 282.36 17116.50 37909.95 2019-05-10 05:46:41.000 130 33824.87 282.36 17116.46 88888.00 2019-05-10 05:46:42.000 130 33824.86 282.38 17116.51 88888.00 2019-05-10 05:46:43.000 130 33824.86 282.39 17116.53 88888.00 2019-05-10 05:46:44.000 130 33824.82 282.39 17116.51 88888.00 2019-05-10 05:46:45.000 130 33824.83 282.41 17116.54 37909.98 2019-05-10 05:46:46.000 130 33824.83 282.42 17116.49 88888.00 2019-05-10 05:46:47.000 130 33824.85 282.44 17116.45 88888.00 2019-05-10 05:46:48.000 130 33824.84 282.42 17116.46 88888.00 2019-05-10 05:46:49.000 130 33824.83 282.44 17116.47 88888.00 2019-05-10 05:46:50.000 130 33824.85 282.48 17116.44 37910.01 2019-05-10 05:46:51.000 130 33824.87 282.47 17116.39 88888.00 2019-05-10 05:46:52.000 130 33824.83 282.46 17116.39 88888.00 2019-05-10 05:46:53.000 130 33824.84 282.45 17116.39 88888.00 2019-05-10 05:46:54.000 130 33824.83 282.45 17116.41 88888.00 2019-05-10 05:46:55.000 130 33824.84 282.48 17116.42 37910.02 2019-05-10 05:46:56.000 130 33824.86 282.46 17116.44 88888.00 2019-05-10 05:46:57.000 130 33824.86 282.50 17116.46 88888.00 2019-05-10 05:46:58.000 130 33824.87 282.51 17116.48 88888.00 2019-05-10 05:46:59.000 130 33824.87 282.50 17116.48 88888.00 2019-05-10 05:47:00.000 130 33824.87 282.49 17116.47 37910.02 2019-05-10 05:47:01.000 130 33824.86 282.49 17116.46 88888.00 2019-05-10 05:47:02.000 130 33824.86 282.53 17116.45 88888.00 2019-05-10 05:47:03.000 130 33824.87 282.53 17116.45 88888.00 2019-05-10 05:47:04.000 130 33824.86 282.50 17116.45 88888.00 2019-05-10 05:47:05.000 130 33824.90 282.49 17116.45 37909.96 2019-05-10 05:47:06.000 130 33824.83 282.48 17116.41 88888.00 2019-05-10 05:47:07.000 130 33824.84 282.51 17116.41 88888.00 2019-05-10 05:47:08.000 130 33824.84 282.50 17116.43 88888.00 2019-05-10 05:47:09.000 130 33824.88 282.50 17116.40 88888.00 2019-05-10 05:47:10.000 130 33824.81 282.49 17116.40 37909.92 2019-05-10 05:47:11.000 130 33824.77 282.47 17116.42 88888.00 2019-05-10 05:47:12.000 130 33824.77 282.47 17116.43 88888.00 2019-05-10 05:47:13.000 130 33824.77 282.50 17116.47 88888.00 2019-05-10 05:47:14.000 130 33824.78 282.51 17116.46 88888.00 2019-05-10 05:47:15.000 130 33824.76 282.53 17116.47 37909.87 2019-05-10 05:47:16.000 130 33824.77 282.51 17116.43 88888.00 2019-05-10 05:47:17.000 130 33824.77 282.50 17116.40 88888.00 2019-05-10 05:47:18.000 130 33824.75 282.48 17116.47 88888.00 2019-05-10 05:47:19.000 130 33824.75 282.47 17116.45 88888.00 2019-05-10 05:47:20.000 130 33824.72 282.46 17116.47 37909.83 2019-05-10 05:47:21.000 130 33824.75 282.48 17116.45 88888.00 2019-05-10 05:47:22.000 130 33824.77 282.55 17116.48 88888.00 2019-05-10 05:47:23.000 130 33824.80 282.55 17116.52 88888.00 2019-05-10 05:47:24.000 130 33824.79 282.51 17116.48 88888.00 2019-05-10 05:47:25.000 130 33824.76 282.53 17116.48 37909.90 2019-05-10 05:47:26.000 130 33824.78 282.52 17116.50 88888.00 2019-05-10 05:47:27.000 130 33824.80 282.54 17116.49 88888.00 2019-05-10 05:47:28.000 130 33824.75 282.58 17116.47 88888.00 2019-05-10 05:47:29.000 130 33824.79 282.58 17116.50 88888.00 2019-05-10 05:47:30.000 130 33824.79 282.58 17116.50 37909.88 2019-05-10 05:47:31.000 130 33824.76 282.61 17116.49 88888.00 2019-05-10 05:47:32.000 130 33824.72 282.58 17116.47 88888.00 2019-05-10 05:47:33.000 130 33824.75 282.57 17116.50 88888.00 2019-05-10 05:47:34.000 130 33824.76 282.62 17116.54 88888.00 2019-05-10 05:47:35.000 130 33824.79 282.64 17116.53 37909.91 2019-05-10 05:47:36.000 130 33824.81 282.62 17116.53 88888.00 2019-05-10 05:47:37.000 130 33824.78 282.65 17116.52 88888.00 2019-05-10 05:47:38.000 130 33824.78 282.70 17116.52 88888.00 2019-05-10 05:47:39.000 130 33824.79 282.70 17116.55 88888.00 2019-05-10 05:47:40.000 130 33824.81 282.71 17116.53 37909.88 2019-05-10 05:47:41.000 130 33824.79 282.72 17116.49 88888.00 2019-05-10 05:47:42.000 130 33824.79 282.72 17116.49 88888.00 2019-05-10 05:47:43.000 130 33824.80 282.72 17116.55 88888.00 2019-05-10 05:47:44.000 130 33824.79 282.72 17116.54 88888.00 2019-05-10 05:47:45.000 130 33824.75 282.71 17116.51 37909.91 2019-05-10 05:47:46.000 130 33824.78 282.70 17116.50 88888.00 2019-05-10 05:47:47.000 130 33824.79 282.68 17116.46 88888.00 2019-05-10 05:47:48.000 130 33824.77 282.69 17116.48 88888.00 2019-05-10 05:47:49.000 130 33824.78 282.70 17116.50 88888.00 2019-05-10 05:47:50.000 130 33824.80 282.70 17116.51 37910.03 2019-05-10 05:47:51.000 130 33824.78 282.67 17116.51 88888.00 2019-05-10 05:47:52.000 130 33824.79 282.65 17116.49 88888.00 2019-05-10 05:47:53.000 130 33824.81 282.65 17116.50 88888.00 2019-05-10 05:47:54.000 130 33824.82 282.64 17116.51 88888.00 2019-05-10 05:47:55.000 130 33824.84 282.66 17116.51 37909.97 2019-05-10 05:47:56.000 130 33824.80 282.69 17116.50 88888.00 2019-05-10 05:47:57.000 130 33824.79 282.71 17116.51 88888.00 2019-05-10 05:47:58.000 130 33824.79 282.72 17116.51 88888.00 2019-05-10 05:47:59.000 130 33824.81 282.69 17116.49 88888.00 2019-05-10 05:48:00.000 130 33824.82 282.66 17116.48 37910.01 2019-05-10 05:48:01.000 130 33824.80 282.70 17116.53 88888.00 2019-05-10 05:48:02.000 130 33824.79 282.72 17116.49 88888.00 2019-05-10 05:48:03.000 130 33824.82 282.72 17116.50 88888.00 2019-05-10 05:48:04.000 130 33824.77 282.72 17116.46 88888.00 2019-05-10 05:48:05.000 130 33824.80 282.74 17116.46 37910.00 2019-05-10 05:48:06.000 130 33824.81 282.74 17116.44 88888.00 2019-05-10 05:48:07.000 130 33824.79 282.74 17116.43 88888.00 2019-05-10 05:48:08.000 130 33824.82 282.71 17116.43 88888.00 2019-05-10 05:48:09.000 130 33824.79 282.69 17116.44 88888.00 2019-05-10 05:48:10.000 130 33824.76 282.69 17116.46 37909.88 2019-05-10 05:48:11.000 130 33824.77 282.72 17116.43 88888.00 2019-05-10 05:48:12.000 130 33824.74 282.75 17116.42 88888.00 2019-05-10 05:48:13.000 130 33824.75 282.74 17116.42 88888.00 2019-05-10 05:48:14.000 130 33824.74 282.70 17116.45 88888.00 2019-05-10 05:48:15.000 130 33824.73 282.69 17116.45 37909.89 2019-05-10 05:48:16.000 130 33824.72 282.66 17116.46 88888.00 2019-05-10 05:48:17.000 130 33824.78 282.64 17116.47 88888.00 2019-05-10 05:48:18.000 130 33824.78 282.62 17116.45 88888.00 2019-05-10 05:48:19.000 130 33824.74 282.63 17116.40 88888.00 2019-05-10 05:48:20.000 130 33824.73 282.61 17116.39 37909.93 2019-05-10 05:48:21.000 130 33824.80 282.62 17116.41 88888.00 2019-05-10 05:48:22.000 130 33824.83 282.59 17116.45 88888.00 2019-05-10 05:48:23.000 130 33824.83 282.59 17116.48 88888.00 2019-05-10 05:48:24.000 130 33824.78 282.57 17116.44 88888.00 2019-05-10 05:48:25.000 130 33824.78 282.55 17116.40 37909.92 2019-05-10 05:48:26.000 130 33824.76 282.59 17116.38 88888.00 2019-05-10 05:48:27.000 130 33824.77 282.61 17116.39 88888.00 2019-05-10 05:48:28.000 130 33824.75 282.58 17116.41 88888.00 2019-05-10 05:48:29.000 130 33824.75 282.55 17116.38 88888.00 2019-05-10 05:48:30.000 130 33824.76 282.58 17116.39 37909.95 2019-05-10 05:48:31.000 130 33824.76 282.57 17116.42 88888.00 2019-05-10 05:48:32.000 130 33824.77 282.52 17116.43 88888.00 2019-05-10 05:48:33.000 130 33824.80 282.57 17116.43 88888.00 2019-05-10 05:48:34.000 130 33824.78 282.58 17116.43 88888.00 2019-05-10 05:48:35.000 130 33824.76 282.57 17116.42 37910.01 2019-05-10 05:48:36.000 130 33824.78 282.56 17116.41 88888.00 2019-05-10 05:48:37.000 130 33824.76 282.59 17116.43 88888.00 2019-05-10 05:48:38.000 130 33824.74 282.62 17116.40 88888.00 2019-05-10 05:48:39.000 130 33824.72 282.64 17116.38 88888.00 2019-05-10 05:48:40.000 130 33824.76 282.63 17116.39 37909.92 2019-05-10 05:48:41.000 130 33824.76 282.67 17116.41 88888.00 2019-05-10 05:48:42.000 130 33824.73 282.66 17116.39 88888.00 2019-05-10 05:48:43.000 130 33824.71 282.65 17116.41 88888.00 2019-05-10 05:48:44.000 130 33824.67 282.59 17116.44 88888.00 2019-05-10 05:48:45.000 130 33824.68 282.49 17116.43 37909.93 2019-05-10 05:48:46.000 130 33824.67 282.51 17116.43 88888.00 2019-05-10 05:48:47.000 130 33824.69 282.54 17116.40 88888.00 2019-05-10 05:48:48.000 130 33824.70 282.57 17116.40 88888.00 2019-05-10 05:48:49.000 130 33824.70 282.63 17116.40 88888.00 2019-05-10 05:48:50.000 130 33824.69 282.67 17116.39 37909.90 2019-05-10 05:48:51.000 130 33824.67 282.65 17116.39 88888.00 2019-05-10 05:48:52.000 130 33824.63 282.63 17116.42 88888.00 2019-05-10 05:48:53.000 130 33824.67 282.63 17116.41 88888.00 2019-05-10 05:48:54.000 130 33824.70 282.66 17116.40 88888.00 2019-05-10 05:48:55.000 130 33824.70 282.65 17116.41 37909.88 2019-05-10 05:48:56.000 130 33824.73 282.66 17116.42 88888.00 2019-05-10 05:48:57.000 130 33824.71 282.65 17116.44 88888.00 2019-05-10 05:48:58.000 130 33824.69 282.62 17116.42 88888.00 2019-05-10 05:48:59.000 130 33824.69 282.61 17116.39 88888.00 2019-05-10 05:49:00.000 130 33824.66 282.60 17116.38 37909.86 2019-05-10 05:49:01.000 130 33824.65 282.57 17116.37 88888.00 2019-05-10 05:49:02.000 130 33824.68 282.58 17116.41 88888.00 2019-05-10 05:49:03.000 130 33824.70 282.57 17116.40 88888.00 2019-05-10 05:49:04.000 130 33824.72 282.57 17116.39 88888.00 2019-05-10 05:49:05.000 130 33824.71 282.54 17116.44 37909.92 2019-05-10 05:49:06.000 130 33824.73 282.54 17116.40 88888.00 2019-05-10 05:49:07.000 130 33824.69 282.57 17116.38 88888.00 2019-05-10 05:49:08.000 130 33824.71 282.60 17116.39 88888.00 2019-05-10 05:49:09.000 130 33824.72 282.62 17116.38 88888.00 2019-05-10 05:49:10.000 130 33824.72 282.59 17116.41 37909.96 2019-05-10 05:49:11.000 130 33824.70 282.50 17116.41 88888.00 2019-05-10 05:49:12.000 130 33824.73 282.50 17116.45 88888.00 2019-05-10 05:49:13.000 130 33824.73 282.48 17116.46 88888.00 2019-05-10 05:49:14.000 130 33824.73 282.47 17116.46 88888.00 2019-05-10 05:49:15.000 130 33824.76 282.49 17116.45 37909.93 2019-05-10 05:49:16.000 130 33824.76 282.52 17116.46 88888.00 2019-05-10 05:49:17.000 130 33824.75 282.53 17116.44 88888.00 2019-05-10 05:49:18.000 130 33824.74 282.51 17116.44 88888.00 2019-05-10 05:49:19.000 130 33824.71 282.48 17116.43 88888.00 2019-05-10 05:49:20.000 130 33824.73 282.46 17116.43 37909.91 2019-05-10 05:49:21.000 130 33824.78 282.48 17116.44 88888.00 2019-05-10 05:49:22.000 130 33824.78 282.45 17116.42 88888.00 2019-05-10 05:49:23.000 130 33824.79 282.45 17116.47 88888.00 2019-05-10 05:49:24.000 130 33824.80 282.47 17116.47 88888.00 2019-05-10 05:49:25.000 130 33824.80 282.49 17116.45 37909.99 2019-05-10 05:49:26.000 130 33824.80 282.53 17116.45 88888.00 2019-05-10 05:49:27.000 130 33824.81 282.49 17116.42 88888.00 2019-05-10 05:49:28.000 130 33824.78 282.49 17116.45 88888.00 2019-05-10 05:49:29.000 130 33824.78 282.53 17116.45 88888.00 2019-05-10 05:49:30.000 130 33824.76 282.57 17116.49 37909.94 2019-05-10 05:49:31.000 130 33824.76 282.55 17116.52 88888.00 2019-05-10 05:49:32.000 130 33824.73 282.52 17116.49 88888.00 2019-05-10 05:49:33.000 130 33824.72 282.51 17116.46 88888.00 2019-05-10 05:49:34.000 130 33824.72 282.52 17116.47 88888.00 2019-05-10 05:49:35.000 130 33824.73 282.55 17116.43 37909.96 2019-05-10 05:49:36.000 130 33824.72 282.56 17116.43 88888.00 2019-05-10 05:49:37.000 130 33824.71 282.56 17116.43 88888.00 2019-05-10 05:49:38.000 130 33824.71 282.56 17116.45 88888.00 2019-05-10 05:49:39.000 130 33824.72 282.57 17116.44 88888.00 2019-05-10 05:49:40.000 130 33824.74 282.58 17116.46 37909.92 2019-05-10 05:49:41.000 130 33824.75 282.57 17116.49 88888.00 2019-05-10 05:49:42.000 130 33824.76 282.58 17116.49 88888.00 2019-05-10 05:49:43.000 130 33824.73 282.59 17116.45 88888.00 2019-05-10 05:49:44.000 130 33824.72 282.63 17116.46 88888.00 2019-05-10 05:49:45.000 130 33824.75 282.63 17116.46 37909.85 2019-05-10 05:49:46.000 130 33824.74 282.62 17116.41 88888.00 2019-05-10 05:49:47.000 130 33824.70 282.66 17116.41 88888.00 2019-05-10 05:49:48.000 130 33824.69 282.65 17116.43 88888.00 2019-05-10 05:49:49.000 130 33824.69 282.66 17116.42 88888.00 2019-05-10 05:49:50.000 130 33824.67 282.66 17116.44 37909.80 2019-05-10 05:49:51.000 130 33824.67 282.66 17116.42 88888.00 2019-05-10 05:49:52.000 130 33824.65 282.65 17116.40 88888.00 2019-05-10 05:49:53.000 130 33824.71 282.67 17116.41 88888.00 2019-05-10 05:49:54.000 130 33824.73 282.62 17116.43 88888.00 2019-05-10 05:49:55.000 130 33824.72 282.64 17116.43 37909.87 2019-05-10 05:49:56.000 130 33824.70 282.62 17116.46 88888.00 2019-05-10 05:49:57.000 130 33824.73 282.61 17116.47 88888.00 2019-05-10 05:49:58.000 130 33824.73 282.62 17116.45 88888.00 2019-05-10 05:49:59.000 130 33824.71 282.61 17116.42 88888.00 2019-05-10 05:50:00.000 130 33824.71 282.61 17116.41 37909.87 2019-05-10 05:50:01.000 130 33824.72 282.54 17116.42 88888.00 2019-05-10 05:50:02.000 130 33824.73 282.54 17116.40 88888.00 2019-05-10 05:50:03.000 130 33824.74 282.57 17116.41 88888.00 2019-05-10 05:50:04.000 130 33824.71 282.60 17116.45 88888.00 2019-05-10 05:50:05.000 130 33824.71 282.60 17116.46 37909.96 2019-05-10 05:50:06.000 130 33824.74 282.60 17116.44 88888.00 2019-05-10 05:50:07.000 130 33824.72 282.61 17116.42 88888.00 2019-05-10 05:50:08.000 130 33824.73 282.56 17116.46 88888.00 2019-05-10 05:50:09.000 130 33824.71 282.54 17116.46 88888.00 2019-05-10 05:50:10.000 130 33824.71 282.57 17116.44 37909.97 2019-05-10 05:50:11.000 130 33824.74 282.60 17116.43 88888.00 2019-05-10 05:50:12.000 130 33824.72 282.59 17116.44 88888.00 2019-05-10 05:50:13.000 130 33824.74 282.57 17116.41 88888.00 2019-05-10 05:50:14.000 130 33824.75 282.58 17116.42 88888.00 2019-05-10 05:50:15.000 130 33824.71 282.61 17116.45 37909.94 2019-05-10 05:50:16.000 130 33824.69 282.65 17116.44 88888.00 2019-05-10 05:50:17.000 130 33824.67 282.64 17116.45 88888.00 2019-05-10 05:50:18.000 130 33824.68 282.66 17116.43 88888.00 2019-05-10 05:50:19.000 130 33824.69 282.64 17116.44 88888.00 2019-05-10 05:50:20.000 130 33824.67 282.60 17116.48 37910.01 2019-05-10 05:50:21.000 130 33824.67 282.60 17116.43 88888.00 2019-05-10 05:50:22.000 130 33824.69 282.59 17116.40 88888.00 2019-05-10 05:50:23.000 130 33824.66 282.54 17116.39 88888.00 2019-05-10 05:50:24.000 130 33824.66 282.52 17116.35 88888.00 2019-05-10 05:50:25.000 130 33824.67 282.56 17116.37 37909.98 2019-05-10 05:50:26.000 130 33824.70 282.66 17116.40 88888.00 2019-05-10 05:50:27.000 130 33824.72 282.68 17116.43 88888.00 2019-05-10 05:50:28.000 130 33824.68 282.69 17116.41 88888.00 2019-05-10 05:50:29.000 130 33824.65 282.72 17116.40 88888.00 2019-05-10 05:50:30.000 130 33824.65 282.71 17116.39 37909.93 2019-05-10 05:50:31.000 130 33824.68 282.75 17116.42 88888.00 2019-05-10 05:50:32.000 130 33824.70 282.73 17116.42 88888.00 2019-05-10 05:50:33.000 130 33824.69 282.70 17116.42 88888.00 2019-05-10 05:50:34.000 130 33824.70 282.76 17116.43 88888.00 2019-05-10 05:50:35.000 130 33824.67 282.79 17116.42 37909.93 2019-05-10 05:50:36.000 130 33824.67 282.79 17116.41 88888.00 2019-05-10 05:50:37.000 130 33824.71 282.78 17116.44 88888.00 2019-05-10 05:50:38.000 130 33824.74 282.80 17116.45 88888.00 2019-05-10 05:50:39.000 130 33824.72 282.84 17116.43 88888.00 2019-05-10 05:50:40.000 130 33824.76 282.80 17116.43 37909.81 2019-05-10 05:50:41.000 130 33824.75 282.83 17116.45 88888.00 2019-05-10 05:50:42.000 130 33824.77 282.81 17116.44 88888.00 2019-05-10 05:50:43.000 130 33824.71 282.80 17116.46 88888.00 2019-05-10 05:50:44.000 130 33824.73 282.81 17116.44 88888.00 2019-05-10 05:50:45.000 130 33824.70 282.85 17116.40 37909.91 2019-05-10 05:50:46.000 130 33824.65 282.86 17116.40 88888.00 2019-05-10 05:50:47.000 130 33824.65 282.88 17116.41 88888.00 2019-05-10 05:50:48.000 130 33824.64 282.90 17116.41 88888.00 2019-05-10 05:50:49.000 130 33824.67 282.91 17116.43 88888.00 2019-05-10 05:50:50.000 130 33824.70 282.91 17116.41 37909.83 2019-05-10 05:50:51.000 130 33824.69 282.93 17116.42 88888.00 2019-05-10 05:50:52.000 130 33824.68 282.95 17116.42 88888.00 2019-05-10 05:50:53.000 130 33824.69 282.99 17116.42 88888.00 2019-05-10 05:50:54.000 130 33824.67 282.96 17116.41 88888.00 2019-05-10 05:50:55.000 130 33824.71 283.01 17116.45 37909.95 2019-05-10 05:50:56.000 130 33824.73 283.02 17116.46 88888.00 2019-05-10 05:50:57.000 130 33824.71 283.00 17116.45 88888.00 2019-05-10 05:50:58.000 130 33824.71 283.00 17116.46 88888.00 2019-05-10 05:50:59.000 130 33824.67 282.98 17116.46 88888.00 2019-05-10 05:51:00.000 130 33824.65 282.97 17116.42 37909.83 2019-05-10 05:51:01.000 130 33824.64 283.01 17116.39 88888.00 2019-05-10 05:51:02.000 130 33824.61 283.02 17116.34 88888.00 2019-05-10 05:51:03.000 130 33824.61 283.04 17116.34 88888.00 2019-05-10 05:51:04.000 130 33824.61 283.06 17116.35 88888.00 2019-05-10 05:51:05.000 130 33824.62 283.05 17116.38 37909.84 2019-05-10 05:51:06.000 130 33824.58 283.03 17116.41 88888.00 2019-05-10 05:51:07.000 130 33824.55 283.07 17116.43 88888.00 2019-05-10 05:51:08.000 130 33824.59 283.09 17116.43 88888.00 2019-05-10 05:51:09.000 130 33824.63 283.10 17116.45 88888.00 2019-05-10 05:51:10.000 130 33824.62 283.15 17116.43 37909.93 2019-05-10 05:51:11.000 130 33824.65 283.14 17116.44 88888.00 2019-05-10 05:51:12.000 130 33824.62 283.15 17116.47 88888.00 2019-05-10 05:51:13.000 130 33824.61 283.20 17116.48 88888.00 2019-05-10 05:51:14.000 130 33824.61 283.21 17116.47 88888.00 2019-05-10 05:51:15.000 130 33824.60 283.25 17116.50 37909.81 2019-05-10 05:51:16.000 130 33824.60 283.26 17116.49 88888.00 2019-05-10 05:51:17.000 130 33824.60 283.25 17116.48 88888.00 2019-05-10 05:51:18.000 130 33824.60 283.32 17116.46 88888.00 2019-05-10 05:51:19.000 130 33824.63 283.42 17116.45 88888.00 2019-05-10 05:51:20.000 130 33824.62 283.37 17116.47 37909.83 2019-05-10 05:51:21.000 130 33824.61 283.28 17116.45 88888.00 2019-05-10 05:51:22.000 130 33824.61 283.28 17116.41 88888.00 2019-05-10 05:51:23.000 130 33824.61 283.33 17116.44 88888.00 2019-05-10 05:51:24.000 130 33824.59 283.33 17116.48 88888.00 2019-05-10 05:51:25.000 130 33824.59 283.31 17116.49 37909.78 2019-05-10 05:51:26.000 130 33824.59 283.33 17116.47 88888.00 2019-05-10 05:51:27.000 130 33824.56 283.34 17116.44 88888.00 2019-05-10 05:51:28.000 130 33824.58 283.37 17116.43 88888.00 2019-05-10 05:51:29.000 130 33824.59 283.33 17116.45 88888.00 2019-05-10 05:51:30.000 130 33824.58 283.33 17116.44 37909.85 2019-05-10 05:51:31.000 130 33824.57 283.32 17116.44 88888.00 2019-05-10 05:51:32.000 130 33824.54 283.32 17116.43 88888.00 2019-05-10 05:51:33.000 130 33824.59 283.36 17116.45 88888.00 2019-05-10 05:51:34.000 130 33824.57 283.35 17116.42 88888.00 2019-05-10 05:51:35.000 130 33824.57 283.35 17116.40 37909.76 2019-05-10 05:51:36.000 130 33824.57 283.32 17116.40 88888.00 2019-05-10 05:51:37.000 130 33824.60 283.36 17116.39 88888.00 2019-05-10 05:51:38.000 130 33824.57 283.38 17116.39 88888.00 2019-05-10 05:51:39.000 130 33824.60 283.38 17116.40 88888.00 2019-05-10 05:51:40.000 130 33824.61 283.38 17116.38 37909.78 2019-05-10 05:51:41.000 130 33824.65 283.39 17116.40 88888.00 2019-05-10 05:51:42.000 130 33824.64 283.40 17116.47 88888.00 2019-05-10 05:51:43.000 130 33824.62 283.40 17116.48 88888.00 2019-05-10 05:51:44.000 130 33824.59 283.41 17116.46 88888.00 2019-05-10 05:51:45.000 130 33824.62 283.42 17116.51 37909.81 2019-05-10 05:51:46.000 130 33824.58 283.44 17116.50 88888.00 2019-05-10 05:51:47.000 130 33824.58 283.41 17116.47 88888.00 2019-05-10 05:51:48.000 130 33824.56 283.42 17116.49 88888.00 2019-05-10 05:51:49.000 130 33824.56 283.47 17116.47 88888.00 2019-05-10 05:51:50.000 130 33824.58 283.49 17116.47 37909.89 2019-05-10 05:51:51.000 130 33824.60 283.51 17116.44 88888.00 2019-05-10 05:51:52.000 130 33824.61 283.51 17116.46 88888.00 2019-05-10 05:51:53.000 130 33824.60 283.55 17116.46 88888.00 2019-05-10 05:51:54.000 130 33824.61 283.55 17116.47 88888.00 2019-05-10 05:51:55.000 130 33824.61 283.53 17116.47 37909.78 2019-05-10 05:51:56.000 130 33824.61 283.50 17116.45 88888.00 2019-05-10 05:51:57.000 130 33824.60 283.52 17116.47 88888.00 2019-05-10 05:51:58.000 130 33824.57 283.55 17116.49 88888.00 2019-05-10 05:51:59.000 130 33824.55 283.57 17116.46 88888.00 2019-05-10 05:52:00.000 130 33824.52 283.58 17116.43 37909.72 2019-05-10 05:52:01.000 130 33824.54 283.56 17116.46 88888.00 2019-05-10 05:52:02.000 130 33824.57 283.57 17116.46 88888.00 2019-05-10 05:52:03.000 130 33824.60 283.62 17116.44 88888.00 2019-05-10 05:52:04.000 130 33824.59 283.62 17116.46 88888.00 2019-05-10 05:52:05.000 130 33824.57 283.60 17116.46 37909.86 2019-05-10 05:52:06.000 130 33824.58 283.63 17116.42 88888.00 2019-05-10 05:52:07.000 130 33824.58 283.64 17116.44 88888.00 2019-05-10 05:52:08.000 130 33824.60 283.66 17116.41 88888.00 2019-05-10 05:52:09.000 130 33824.62 283.74 17116.41 88888.00 2019-05-10 05:52:10.000 130 33824.64 283.76 17116.45 37909.86 2019-05-10 05:52:11.000 130 33824.64 283.78 17116.46 88888.00 2019-05-10 05:52:12.000 130 33824.62 283.76 17116.49 88888.00 2019-05-10 05:52:13.000 130 33824.65 283.75 17116.48 88888.00 2019-05-10 05:52:14.000 130 33824.65 283.74 17116.49 88888.00 2019-05-10 05:52:15.000 130 33824.63 283.80 17116.48 37909.79 2019-05-10 05:52:16.000 130 33824.59 283.71 17116.46 88888.00 2019-05-10 05:52:17.000 130 33824.58 283.67 17116.47 88888.00 2019-05-10 05:52:18.000 130 33824.62 283.69 17116.46 88888.00 2019-05-10 05:52:19.000 130 33824.66 283.67 17116.49 88888.00 2019-05-10 05:52:20.000 130 33824.66 283.69 17116.44 37909.78 2019-05-10 05:52:21.000 130 33824.64 283.69 17116.44 88888.00 2019-05-10 05:52:22.000 130 33824.68 283.72 17116.44 88888.00 2019-05-10 05:52:23.000 130 33824.68 283.78 17116.40 88888.00 2019-05-10 05:52:24.000 130 33824.70 283.75 17116.41 88888.00 2019-05-10 05:52:25.000 130 33824.73 283.72 17116.38 37909.77 2019-05-10 05:52:26.000 130 33824.73 283.76 17116.39 88888.00 2019-05-10 05:52:27.000 130 33824.74 283.77 17116.38 88888.00 2019-05-10 05:52:28.000 130 33824.71 283.77 17116.32 88888.00 2019-05-10 05:52:29.000 130 33824.70 283.77 17116.35 88888.00 2019-05-10 05:52:30.000 130 33824.67 283.79 17116.40 37909.87 2019-05-10 05:52:31.000 130 33824.65 283.80 17116.38 88888.00 2019-05-10 05:52:32.000 130 33824.67 283.83 17116.41 88888.00 2019-05-10 05:52:33.000 130 33824.69 283.84 17116.43 88888.00 2019-05-10 05:52:34.000 130 33824.68 283.83 17116.44 88888.00 2019-05-10 05:52:35.000 130 33824.68 283.86 17116.42 37909.88 2019-05-10 05:52:36.000 130 33824.69 283.84 17116.40 88888.00 2019-05-10 05:52:37.000 130 33824.68 283.86 17116.42 88888.00 2019-05-10 05:52:38.000 130 33824.65 283.87 17116.43 88888.00 2019-05-10 05:52:39.000 130 33824.69 283.83 17116.40 88888.00 2019-05-10 05:52:40.000 130 33824.66 283.79 17116.40 37909.84 2019-05-10 05:52:41.000 130 33824.66 283.84 17116.42 88888.00 2019-05-10 05:52:42.000 130 33824.70 283.84 17116.38 88888.00 2019-05-10 05:52:43.000 130 33824.72 283.85 17116.39 88888.00 2019-05-10 05:52:44.000 130 33824.74 283.87 17116.38 88888.00 2019-05-10 05:52:45.000 130 33824.73 283.86 17116.40 37909.85 2019-05-10 05:52:46.000 130 33824.74 283.90 17116.37 88888.00 2019-05-10 05:52:47.000 130 33824.73 283.92 17116.37 88888.00 2019-05-10 05:52:48.000 130 33824.76 283.91 17116.42 88888.00 2019-05-10 05:52:49.000 130 33824.74 283.91 17116.43 88888.00 2019-05-10 05:52:50.000 130 33824.74 283.93 17116.39 37909.86 2019-05-10 05:52:51.000 130 33824.73 283.95 17116.35 88888.00 2019-05-10 05:52:52.000 130 33824.75 283.96 17116.35 88888.00 2019-05-10 05:52:53.000 130 33824.73 283.99 17116.33 88888.00 2019-05-10 05:52:54.000 130 33824.73 283.94 17116.33 88888.00 2019-05-10 05:52:55.000 130 33824.72 283.92 17116.33 37909.89 2019-05-10 05:52:56.000 130 33824.74 283.94 17116.33 88888.00 2019-05-10 05:52:57.000 130 33824.71 283.95 17116.32 88888.00 2019-05-10 05:52:58.000 130 33824.69 283.95 17116.32 88888.00 2019-05-10 05:52:59.000 130 33824.70 283.94 17116.34 88888.00 2019-05-10 05:53:00.000 130 33824.73 283.96 17116.33 37909.94 2019-05-10 05:53:01.000 130 33824.70 283.97 17116.35 88888.00 2019-05-10 05:53:02.000 130 33824.73 283.97 17116.37 88888.00 2019-05-10 05:53:03.000 130 33824.73 283.98 17116.37 88888.00 2019-05-10 05:53:04.000 130 33824.76 284.00 17116.35 88888.00 2019-05-10 05:53:05.000 130 33824.75 283.97 17116.37 37909.95 2019-05-10 05:53:06.000 130 33824.71 283.96 17116.35 88888.00 2019-05-10 05:53:07.000 130 33824.72 283.99 17116.36 88888.00 2019-05-10 05:53:08.000 130 33824.75 284.01 17116.38 88888.00 2019-05-10 05:53:09.000 130 33824.71 284.02 17116.33 88888.00 2019-05-10 05:53:10.000 130 33824.69 284.05 17116.35 37909.88 2019-05-10 05:53:11.000 130 33824.70 284.02 17116.38 88888.00 2019-05-10 05:53:12.000 130 33824.70 284.02 17116.36 88888.00 2019-05-10 05:53:13.000 130 33824.70 284.05 17116.42 88888.00 2019-05-10 05:53:14.000 130 33824.71 284.03 17116.43 88888.00 2019-05-10 05:53:15.000 130 33824.70 284.11 17116.38 37909.89 2019-05-10 05:53:16.000 130 33824.70 284.13 17116.36 88888.00 2019-05-10 05:53:17.000 130 33824.70 284.13 17116.38 88888.00 2019-05-10 05:53:18.000 130 33824.67 284.16 17116.38 88888.00 2019-05-10 05:53:19.000 130 33824.72 284.13 17116.36 88888.00 2019-05-10 05:53:20.000 130 33824.73 284.14 17116.39 37909.88 2019-05-10 05:53:21.000 130 33824.71 284.14 17116.40 88888.00 2019-05-10 05:53:22.000 130 33824.70 284.13 17116.38 88888.00 2019-05-10 05:53:23.000 130 33824.72 284.18 17116.39 88888.00 2019-05-10 05:53:24.000 130 33824.69 284.16 17116.39 88888.00 2019-05-10 05:53:25.000 130 33824.71 284.16 17116.39 37909.77 2019-05-10 05:53:26.000 130 33824.70 284.18 17116.38 88888.00 2019-05-10 05:53:27.000 130 33824.67 284.19 17116.39 88888.00 2019-05-10 05:53:28.000 130 33824.67 284.19 17116.40 88888.00 2019-05-10 05:53:29.000 130 33824.71 284.17 17116.40 88888.00 2019-05-10 05:53:30.000 130 33824.72 284.16 17116.39 37909.86 2019-05-10 05:53:31.000 130 33824.72 284.21 17116.38 88888.00 2019-05-10 05:53:32.000 130 33824.67 284.20 17116.35 88888.00 2019-05-10 05:53:33.000 130 33824.68 284.22 17116.32 88888.00 2019-05-10 05:53:34.000 130 33824.71 284.21 17116.32 88888.00 2019-05-10 05:53:35.000 130 33824.76 284.23 17116.35 37909.87 2019-05-10 05:53:36.000 130 33824.77 284.26 17116.27 88888.00 2019-05-10 05:53:37.000 130 33824.75 284.31 17116.30 88888.00 2019-05-10 05:53:38.000 130 33824.74 284.34 17116.33 88888.00 2019-05-10 05:53:39.000 130 33824.75 284.34 17116.35 88888.00 2019-05-10 05:53:40.000 130 33824.72 284.35 17116.37 37909.87 2019-05-10 05:53:41.000 130 33824.71 284.35 17116.41 88888.00 2019-05-10 05:53:42.000 130 33824.68 284.36 17116.38 88888.00 2019-05-10 05:53:43.000 130 33824.68 284.37 17116.34 88888.00 2019-05-10 05:53:44.000 130 33824.68 284.38 17116.32 88888.00 2019-05-10 05:53:45.000 130 33824.71 284.41 17116.34 37909.96 2019-05-10 05:53:46.000 130 33824.75 284.44 17116.36 88888.00 2019-05-10 05:53:47.000 130 33824.77 284.46 17116.38 88888.00 2019-05-10 05:53:48.000 130 33824.78 284.48 17116.40 88888.00 2019-05-10 05:53:49.000 130 33824.76 284.49 17116.37 88888.00 2019-05-10 05:53:50.000 130 33824.73 284.48 17116.35 37909.87 2019-05-10 05:53:51.000 130 33824.78 284.51 17116.36 88888.00 2019-05-10 05:53:52.000 130 33824.78 284.53 17116.38 88888.00 2019-05-10 05:53:53.000 130 33824.78 284.51 17116.37 88888.00 2019-05-10 05:53:54.000 130 33824.78 284.52 17116.32 88888.00 2019-05-10 05:53:55.000 130 33824.79 284.54 17116.29 37909.94 2019-05-10 05:53:56.000 130 33824.76 284.56 17116.31 88888.00 2019-05-10 05:53:57.000 130 33824.79 284.57 17116.36 88888.00 2019-05-10 05:53:58.000 130 33824.79 284.57 17116.37 88888.00 2019-05-10 05:53:59.000 130 33824.78 284.60 17116.35 88888.00 2019-05-10 05:54:00.000 130 33824.75 284.62 17116.33 37909.95 2019-05-10 05:54:01.000 130 33824.78 284.64 17116.34 88888.00 2019-05-10 05:54:02.000 130 33824.77 284.65 17116.33 88888.00 2019-05-10 05:54:03.000 130 33824.78 284.65 17116.33 88888.00 2019-05-10 05:54:04.000 130 33824.80 284.66 17116.29 88888.00 2019-05-10 05:54:05.000 130 33824.79 284.65 17116.31 37909.95 2019-05-10 05:54:06.000 130 33824.80 284.64 17116.31 88888.00 2019-05-10 05:54:07.000 130 33824.82 284.67 17116.35 88888.00 2019-05-10 05:54:08.000 130 33824.80 284.67 17116.38 88888.00 2019-05-10 05:54:09.000 130 33824.79 284.61 17116.35 88888.00 2019-05-10 05:54:10.000 130 33824.80 284.66 17116.38 37909.91 2019-05-10 05:54:11.000 130 33824.82 284.67 17116.41 88888.00 2019-05-10 05:54:12.000 130 33824.82 284.64 17116.38 88888.00 2019-05-10 05:54:13.000 130 33824.83 284.68 17116.39 88888.00 2019-05-10 05:54:14.000 130 33824.79 284.65 17116.39 88888.00 2019-05-10 05:54:15.000 130 33824.80 284.67 17116.40 37909.94 2019-05-10 05:54:16.000 130 33824.83 284.64 17116.37 88888.00 2019-05-10 05:54:17.000 130 33824.78 284.64 17116.36 88888.00 2019-05-10 05:54:18.000 130 33824.74 284.64 17116.38 88888.00 2019-05-10 05:54:19.000 130 33824.77 284.64 17116.42 88888.00 2019-05-10 05:54:20.000 130 33824.76 284.66 17116.39 37909.95 2019-05-10 05:54:21.000 130 33824.74 284.71 17116.38 88888.00 2019-05-10 05:54:22.000 130 33824.74 284.69 17116.37 88888.00 2019-05-10 05:54:23.000 130 33824.74 284.70 17116.39 88888.00 2019-05-10 05:54:24.000 130 33824.71 284.67 17116.39 88888.00 2019-05-10 05:54:25.000 130 33824.81 284.67 17116.36 37909.93 2019-05-10 05:54:26.000 130 33824.81 284.64 17116.34 88888.00 2019-05-10 05:54:27.000 130 33824.81 284.64 17116.33 88888.00 2019-05-10 05:54:28.000 130 33824.83 284.62 17116.39 88888.00 2019-05-10 05:54:29.000 130 33824.79 284.62 17116.37 88888.00 2019-05-10 05:54:30.000 130 33824.79 284.62 17116.35 37910.02 2019-05-10 05:54:31.000 130 33824.79 284.63 17116.36 88888.00 2019-05-10 05:54:32.000 130 33824.81 284.62 17116.34 88888.00 2019-05-10 05:54:33.000 130 33824.81 284.65 17116.33 88888.00 2019-05-10 05:54:34.000 130 33824.81 284.64 17116.33 88888.00 2019-05-10 05:54:35.000 130 33824.84 284.59 17116.35 37910.08 2019-05-10 05:54:36.000 130 33824.86 284.58 17116.34 88888.00 2019-05-10 05:54:37.000 130 33824.83 284.55 17116.31 88888.00 2019-05-10 05:54:38.000 130 33824.84 284.59 17116.32 88888.00 2019-05-10 05:54:39.000 130 33824.87 284.59 17116.33 88888.00 2019-05-10 05:54:40.000 130 33824.86 284.59 17116.35 37909.99 2019-05-10 05:54:41.000 130 33824.86 284.66 17116.38 88888.00 2019-05-10 05:54:42.000 130 33824.89 284.65 17116.41 88888.00 2019-05-10 05:54:43.000 130 33824.88 284.69 17116.42 88888.00 2019-05-10 05:54:44.000 130 33824.88 284.70 17116.40 88888.00 2019-05-10 05:54:45.000 130 33824.86 284.69 17116.38 37910.00 2019-05-10 05:54:46.000 130 33824.86 284.70 17116.38 88888.00 2019-05-10 05:54:47.000 130 33824.84 284.66 17116.39 88888.00 2019-05-10 05:54:48.000 130 33824.83 284.62 17116.43 88888.00 2019-05-10 05:54:49.000 130 33824.81 284.63 17116.42 88888.00 2019-05-10 05:54:50.000 130 33824.82 284.65 17116.40 37909.97 2019-05-10 05:54:51.000 130 33824.82 284.68 17116.39 88888.00 2019-05-10 05:54:52.000 130 33824.83 284.67 17116.36 88888.00 2019-05-10 05:54:53.000 130 33824.82 284.66 17116.37 88888.00 2019-05-10 05:54:54.000 130 33824.79 284.68 17116.39 88888.00 2019-05-10 05:54:55.000 130 33824.81 284.65 17116.37 37909.93 2019-05-10 05:54:56.000 130 33824.82 284.63 17116.31 88888.00 2019-05-10 05:54:57.000 130 33824.80 284.63 17116.33 88888.00 2019-05-10 05:54:58.000 130 33824.76 284.63 17116.35 88888.00 2019-05-10 05:54:59.000 130 33824.76 284.68 17116.40 88888.00 2019-05-10 05:55:00.000 130 33824.76 284.70 17116.42 37909.96 2019-05-10 05:55:01.000 130 33824.74 284.73 17116.43 88888.00 2019-05-10 05:55:02.000 130 33824.67 284.73 17116.42 88888.00 2019-05-10 05:55:03.000 130 33824.68 284.70 17116.40 88888.00 2019-05-10 05:55:04.000 130 33824.68 284.69 17116.40 88888.00 2019-05-10 05:55:05.000 130 33824.69 284.70 17116.44 37909.81 2019-05-10 05:55:06.000 130 33824.67 284.76 17116.45 88888.00 2019-05-10 05:55:07.000 130 33824.67 284.79 17116.39 88888.00 2019-05-10 05:55:08.000 130 33824.67 284.77 17116.40 88888.00 2019-05-10 05:55:09.000 130 33824.68 284.75 17116.39 88888.00 2019-05-10 05:55:10.000 130 33824.67 284.74 17116.41 37909.86 2019-05-10 05:55:11.000 130 33824.67 284.75 17116.44 88888.00 2019-05-10 05:55:12.000 130 33824.67 284.73 17116.47 88888.00 2019-05-10 05:55:13.000 130 33824.69 284.74 17116.45 88888.00 2019-05-10 05:55:14.000 130 33824.70 284.69 17116.42 88888.00 2019-05-10 05:55:15.000 130 33824.71 284.69 17116.42 37909.88 2019-05-10 05:55:16.000 130 33824.75 284.69 17116.42 88888.00 2019-05-10 05:55:17.000 130 33824.74 284.71 17116.42 88888.00 2019-05-10 05:55:18.000 130 33824.75 284.73 17116.41 88888.00 2019-05-10 05:55:19.000 130 33824.77 284.78 17116.42 88888.00 2019-05-10 05:55:20.000 130 33824.77 284.76 17116.43 37909.95 2019-05-10 05:55:21.000 130 33824.76 284.72 17116.40 88888.00 2019-05-10 05:55:22.000 130 33824.77 284.73 17116.42 88888.00 2019-05-10 05:55:23.000 130 33824.75 284.73 17116.41 88888.00 2019-05-10 05:55:24.000 130 33824.72 284.70 17116.37 88888.00 2019-05-10 05:55:25.000 130 33824.73 284.69 17116.38 37909.98 2019-05-10 05:55:26.000 130 33824.73 284.67 17116.39 88888.00 2019-05-10 05:55:27.000 130 33824.77 284.68 17116.42 88888.00 2019-05-10 05:55:28.000 130 33824.80 284.67 17116.44 88888.00 2019-05-10 05:55:29.000 130 33824.79 284.70 17116.41 88888.00 2019-05-10 05:55:30.000 130 33824.74 284.72 17116.44 37909.94 2019-05-10 05:55:31.000 130 33824.75 284.71 17116.44 88888.00 2019-05-10 05:55:32.000 130 33824.76 284.77 17116.39 88888.00 2019-05-10 05:55:33.000 130 33824.77 284.73 17116.38 88888.00 2019-05-10 05:55:34.000 130 33824.81 284.70 17116.38 88888.00 2019-05-10 05:55:35.000 130 33824.76 284.69 17116.39 37909.92 2019-05-10 05:55:36.000 130 33824.75 284.69 17116.41 88888.00 2019-05-10 05:55:37.000 130 33824.77 284.72 17116.40 88888.00 2019-05-10 05:55:38.000 130 33824.74 284.70 17116.42 88888.00 2019-05-10 05:55:39.000 130 33824.73 284.72 17116.38 88888.00 2019-05-10 05:55:40.000 130 33824.76 284.74 17116.36 37909.92 2019-05-10 05:55:41.000 130 33824.75 284.75 17116.39 88888.00 2019-05-10 05:55:42.000 130 33824.76 284.71 17116.40 88888.00 2019-05-10 05:55:43.000 130 33824.74 284.72 17116.41 88888.00 2019-05-10 05:55:44.000 130 33824.76 284.76 17116.42 88888.00 2019-05-10 05:55:45.000 130 33824.75 284.75 17116.41 37909.94 2019-05-10 05:55:46.000 130 33824.74 284.81 17116.41 88888.00 2019-05-10 05:55:47.000 130 33824.74 284.84 17116.36 88888.00 2019-05-10 05:55:48.000 130 33824.73 284.83 17116.38 88888.00 2019-05-10 05:55:49.000 130 33824.74 284.85 17116.37 88888.00 2019-05-10 05:55:50.000 130 33824.73 284.86 17116.41 37909.90 2019-05-10 05:55:51.000 130 33824.72 284.87 17116.43 88888.00 2019-05-10 05:55:52.000 130 33824.70 284.87 17116.44 88888.00 2019-05-10 05:55:53.000 130 33824.72 284.88 17116.45 88888.00 2019-05-10 05:55:54.000 130 33824.73 284.85 17116.45 88888.00 2019-05-10 05:55:55.000 130 33824.75 284.84 17116.45 37909.82 2019-05-10 05:55:56.000 130 33824.74 284.85 17116.44 88888.00 2019-05-10 05:55:57.000 130 33824.74 284.88 17116.43 88888.00 2019-05-10 05:55:58.000 130 33824.73 284.86 17116.42 88888.00 2019-05-10 05:55:59.000 130 33824.78 284.86 17116.42 88888.00 2019-05-10 05:56:00.000 130 33824.78 284.85 17116.40 37909.87 2019-05-10 05:56:01.000 130 33824.75 284.85 17116.44 88888.00 2019-05-10 05:56:02.000 130 33824.75 284.82 17116.45 88888.00 2019-05-10 05:56:03.000 130 33824.77 284.85 17116.43 88888.00 2019-05-10 05:56:04.000 130 33824.81 284.85 17116.45 88888.00 2019-05-10 05:56:05.000 130 33824.84 284.80 17116.48 37909.90 2019-05-10 05:56:06.000 130 33824.87 284.76 17116.44 88888.00 2019-05-10 05:56:07.000 130 33824.87 284.78 17116.45 88888.00 2019-05-10 05:56:08.000 130 33824.87 284.80 17116.44 88888.00 2019-05-10 05:56:09.000 130 33824.90 284.78 17116.43 88888.00 2019-05-10 05:56:10.000 130 33824.87 284.76 17116.43 37909.99 2019-05-10 05:56:11.000 130 33824.85 284.78 17116.41 88888.00 2019-05-10 05:56:12.000 130 33824.81 284.77 17116.39 88888.00 2019-05-10 05:56:13.000 130 33824.84 284.78 17116.40 88888.00 2019-05-10 05:56:14.000 130 33824.82 284.78 17116.41 88888.00 2019-05-10 05:56:15.000 130 33824.83 284.79 17116.39 37909.96 2019-05-10 05:56:16.000 130 33824.81 284.80 17116.36 88888.00 2019-05-10 05:56:17.000 130 33824.78 284.79 17116.39 88888.00 2019-05-10 05:56:18.000 130 33824.77 284.80 17116.40 88888.00 2019-05-10 05:56:19.000 130 33824.77 284.83 17116.40 88888.00 2019-05-10 05:56:20.000 130 33824.73 284.80 17116.40 37909.99 2019-05-10 05:56:21.000 130 33824.68 284.80 17116.39 88888.00 2019-05-10 05:56:22.000 130 33824.71 284.81 17116.43 88888.00 2019-05-10 05:56:23.000 130 33824.69 284.83 17116.42 88888.00 2019-05-10 05:56:24.000 130 33824.67 284.81 17116.42 88888.00 2019-05-10 05:56:25.000 130 33824.68 284.85 17116.44 37909.85 2019-05-10 05:56:26.000 130 33824.69 284.84 17116.42 88888.00 2019-05-10 05:56:27.000 130 33824.67 284.80 17116.41 88888.00 2019-05-10 05:56:28.000 130 33824.67 284.83 17116.40 88888.00 2019-05-10 05:56:29.000 130 33824.70 284.84 17116.44 88888.00 2019-05-10 05:56:30.000 130 33824.66 284.84 17116.42 37909.91 2019-05-10 05:56:31.000 130 33824.70 284.88 17116.43 88888.00 2019-05-10 05:56:32.000 130 33824.71 284.90 17116.43 88888.00 2019-05-10 05:56:33.000 130 33824.71 284.91 17116.40 88888.00 2019-05-10 05:56:34.000 130 33824.67 284.90 17116.38 88888.00 2019-05-10 05:56:35.000 130 33824.68 284.92 17116.37 37909.87 2019-05-10 05:56:36.000 130 33824.70 284.88 17116.39 88888.00 2019-05-10 05:56:37.000 130 33824.73 284.89 17116.40 88888.00 2019-05-10 05:56:38.000 130 33824.77 284.96 17116.42 88888.00 2019-05-10 05:56:39.000 130 33824.75 285.04 17116.43 88888.00 2019-05-10 05:56:40.000 130 33824.74 285.07 17116.48 37909.84 2019-05-10 05:56:41.000 130 33824.78 285.07 17116.50 88888.00 2019-05-10 05:56:42.000 130 33824.79 285.11 17116.49 88888.00 2019-05-10 05:56:43.000 130 33824.80 285.09 17116.44 88888.00 2019-05-10 05:56:44.000 130 33824.78 285.08 17116.43 88888.00 2019-05-10 05:56:45.000 130 33824.78 285.06 17116.41 37909.80 2019-05-10 05:56:46.000 130 33824.75 285.08 17116.44 88888.00 2019-05-10 05:56:47.000 130 33824.71 285.06 17116.42 88888.00 2019-05-10 05:56:48.000 130 33824.75 284.95 17116.41 88888.00 2019-05-10 05:56:49.000 130 33824.78 284.98 17116.40 88888.00 2019-05-10 05:56:50.000 130 33824.71 284.99 17116.40 37909.87 2019-05-10 05:56:51.000 130 33824.78 284.99 17116.41 88888.00 2019-05-10 05:56:52.000 130 33824.79 284.96 17116.41 88888.00 2019-05-10 05:56:53.000 130 33824.80 284.93 17116.40 88888.00 2019-05-10 05:56:54.000 130 33824.81 284.94 17116.39 88888.00 2019-05-10 05:56:55.000 130 33824.81 284.97 17116.41 37909.89 2019-05-10 05:56:56.000 130 33824.79 284.93 17116.42 88888.00 2019-05-10 05:56:57.000 130 33824.83 284.92 17116.42 88888.00 2019-05-10 05:56:58.000 130 33824.80 284.92 17116.42 88888.00 2019-05-10 05:56:59.000 130 33824.81 284.92 17116.41 88888.00 2019-05-10 05:57:00.000 130 33824.81 284.93 17116.38 37909.93 2019-05-10 05:57:01.000 130 33824.79 284.91 17116.36 88888.00 2019-05-10 05:57:02.000 130 33824.79 284.93 17116.37 88888.00 2019-05-10 05:57:03.000 130 33824.77 284.94 17116.39 88888.00 2019-05-10 05:57:04.000 130 33824.77 284.93 17116.34 88888.00 2019-05-10 05:57:05.000 130 33824.81 284.93 17116.34 37909.92 2019-05-10 05:57:06.000 130 33824.81 284.92 17116.35 88888.00 2019-05-10 05:57:07.000 130 33824.83 284.89 17116.35 88888.00 2019-05-10 05:57:08.000 130 33824.82 284.86 17116.36 88888.00 2019-05-10 05:57:09.000 130 33824.83 284.83 17116.39 88888.00 2019-05-10 05:57:10.000 130 33824.85 284.79 17116.36 37910.01 2019-05-10 05:57:11.000 130 33824.86 284.84 17116.37 88888.00 2019-05-10 05:57:12.000 130 33824.84 284.84 17116.37 88888.00 2019-05-10 05:57:13.000 130 33824.83 284.81 17116.38 88888.00 2019-05-10 05:57:14.000 130 33824.86 284.78 17116.35 88888.00 2019-05-10 05:57:15.000 130 33824.87 284.83 17116.33 37909.92 2019-05-10 05:57:16.000 130 33824.83 284.82 17116.37 88888.00 2019-05-10 05:57:17.000 130 33824.83 284.80 17116.42 88888.00 2019-05-10 05:57:18.000 130 33824.83 284.77 17116.37 88888.00 2019-05-10 05:57:19.000 130 33824.87 284.78 17116.37 88888.00 2019-05-10 05:57:20.000 130 33824.88 284.79 17116.37 37910.02 2019-05-10 05:57:21.000 130 33824.90 284.78 17116.35 88888.00 2019-05-10 05:57:22.000 130 33824.93 284.76 17116.33 88888.00 2019-05-10 05:57:23.000 130 33824.97 284.74 17116.34 88888.00 2019-05-10 05:57:24.000 130 33824.97 284.72 17116.35 88888.00 2019-05-10 05:57:25.000 130 33824.96 284.76 17116.39 37909.98 2019-05-10 05:57:26.000 130 33824.95 284.76 17116.37 88888.00 2019-05-10 05:57:27.000 130 33824.94 284.78 17116.33 88888.00 2019-05-10 05:57:28.000 130 33824.92 284.80 17116.33 88888.00 2019-05-10 05:57:29.000 130 33824.97 284.84 17116.39 88888.00 2019-05-10 05:57:30.000 130 33824.99 284.80 17116.38 37910.14 2019-05-10 05:57:31.000 130 33824.96 284.80 17116.34 88888.00 2019-05-10 05:57:32.000 130 33824.93 284.80 17116.33 88888.00 2019-05-10 05:57:33.000 130 33824.96 284.80 17116.33 88888.00 2019-05-10 05:57:34.000 130 33824.98 284.79 17116.32 88888.00 2019-05-10 05:57:35.000 130 33825.00 284.81 17116.30 37910.11 2019-05-10 05:57:36.000 130 33825.02 284.81 17116.30 88888.00 2019-05-10 05:57:37.000 130 33825.02 284.80 17116.32 88888.00 2019-05-10 05:57:38.000 130 33824.98 284.72 17116.29 88888.00 2019-05-10 05:57:39.000 130 33824.96 284.71 17116.29 88888.00 2019-05-10 05:57:40.000 130 33824.97 284.73 17116.34 37910.17 2019-05-10 05:57:41.000 130 33824.97 284.74 17116.34 88888.00 2019-05-10 05:57:42.000 130 33824.95 284.72 17116.33 88888.00 2019-05-10 05:57:43.000 130 33824.97 284.77 17116.35 88888.00 2019-05-10 05:57:44.000 130 33824.98 284.76 17116.35 88888.00 2019-05-10 05:57:45.000 130 33824.98 284.76 17116.39 37910.12 2019-05-10 05:57:46.000 130 33824.93 284.81 17116.41 88888.00 2019-05-10 05:57:47.000 130 33824.92 284.80 17116.40 88888.00 2019-05-10 05:57:48.000 130 33824.93 284.80 17116.39 88888.00 2019-05-10 05:57:49.000 130 33824.92 284.85 17116.44 88888.00 2019-05-10 05:57:50.000 130 33824.90 284.85 17116.41 37910.10 2019-05-10 05:57:51.000 130 33824.85 284.87 17116.41 88888.00 2019-05-10 05:57:52.000 130 33824.87 284.90 17116.43 88888.00 2019-05-10 05:57:53.000 130 33824.91 284.93 17116.43 88888.00 2019-05-10 05:57:54.000 130 33824.89 284.91 17116.44 88888.00 2019-05-10 05:57:55.000 130 33824.90 284.92 17116.39 37910.14 2019-05-10 05:57:56.000 130 33824.91 284.89 17116.40 88888.00 2019-05-10 05:57:57.000 130 33824.89 284.85 17116.41 88888.00 2019-05-10 05:57:58.000 130 33824.87 284.84 17116.37 88888.00 2019-05-10 05:57:59.000 130 33824.86 284.82 17116.37 88888.00 2019-05-10 05:58:00.000 130 33824.91 284.81 17116.36 37910.05 2019-05-10 05:58:01.000 130 33824.92 284.83 17116.42 88888.00 2019-05-10 05:58:02.000 130 33824.93 284.81 17116.42 88888.00 2019-05-10 05:58:03.000 130 33824.96 284.83 17116.41 88888.00 2019-05-10 05:58:04.000 130 33824.95 284.80 17116.38 88888.00 2019-05-10 05:58:05.000 130 33824.94 284.80 17116.38 37910.06 2019-05-10 05:58:06.000 130 33824.94 284.81 17116.36 88888.00 2019-05-10 05:58:07.000 130 33825.00 284.85 17116.35 88888.00 2019-05-10 05:58:08.000 130 33825.01 284.90 17116.38 88888.00 2019-05-10 05:58:09.000 130 33825.02 284.93 17116.42 88888.00 2019-05-10 05:58:10.000 130 33825.00 284.91 17116.41 37910.01 2019-05-10 05:58:11.000 130 33825.00 284.89 17116.40 88888.00 2019-05-10 05:58:12.000 130 33825.04 284.85 17116.35 88888.00 2019-05-10 05:58:13.000 130 33825.05 284.85 17116.38 88888.00 2019-05-10 05:58:14.000 130 33825.04 284.80 17116.42 88888.00 2019-05-10 05:58:15.000 130 33825.05 284.78 17116.43 37910.13 2019-05-10 05:58:16.000 130 33825.05 284.75 17116.43 88888.00 2019-05-10 05:58:17.000 130 33825.10 284.77 17116.40 88888.00 2019-05-10 05:58:18.000 130 33825.11 284.77 17116.39 88888.00 2019-05-10 05:58:19.000 130 33825.08 284.75 17116.39 88888.00 2019-05-10 05:58:20.000 130 33825.05 284.75 17116.35 37910.21 2019-05-10 05:58:21.000 130 33825.07 284.80 17116.35 88888.00 2019-05-10 05:58:22.000 130 33825.07 284.80 17116.34 88888.00 2019-05-10 05:58:23.000 130 33825.07 284.83 17116.35 88888.00 2019-05-10 05:58:24.000 130 33825.08 284.83 17116.36 88888.00 2019-05-10 05:58:25.000 130 33825.07 284.81 17116.35 37910.19 2019-05-10 05:58:26.000 130 33825.06 284.84 17116.38 88888.00 2019-05-10 05:58:27.000 130 33825.09 284.87 17116.35 88888.00 2019-05-10 05:58:28.000 130 33825.08 284.81 17116.34 88888.00 2019-05-10 05:58:29.000 130 33825.04 284.80 17116.35 88888.00 2019-05-10 05:58:30.000 130 33825.04 284.78 17116.34 37910.22 2019-05-10 05:58:31.000 130 33825.06 284.75 17116.33 88888.00 2019-05-10 05:58:32.000 130 33825.08 284.80 17116.35 88888.00 2019-05-10 05:58:33.000 130 33825.05 284.86 17116.33 88888.00 2019-05-10 05:58:34.000 130 33825.01 284.83 17116.34 88888.00 2019-05-10 05:58:35.000 130 33825.03 284.84 17116.36 37910.22 2019-05-10 05:58:36.000 130 33825.00 284.83 17116.35 88888.00 2019-05-10 05:58:37.000 130 33824.96 284.80 17116.32 88888.00 2019-05-10 05:58:38.000 130 33824.94 284.81 17116.36 88888.00 2019-05-10 05:58:39.000 130 33824.97 284.81 17116.32 88888.00 2019-05-10 05:58:40.000 130 33825.00 284.78 17116.34 37910.15 2019-05-10 05:58:41.000 130 33825.01 284.79 17116.36 88888.00 2019-05-10 05:58:42.000 130 33825.01 284.83 17116.34 88888.00 2019-05-10 05:58:43.000 130 33825.02 284.83 17116.33 88888.00 2019-05-10 05:58:44.000 130 33825.02 284.83 17116.36 88888.00 2019-05-10 05:58:45.000 130 33825.02 284.83 17116.37 37910.11 2019-05-10 05:58:46.000 130 33825.05 284.88 17116.39 88888.00 2019-05-10 05:58:47.000 130 33825.03 284.89 17116.39 88888.00 2019-05-10 05:58:48.000 130 33825.02 284.86 17116.35 88888.00 2019-05-10 05:58:49.000 130 33825.05 284.84 17116.36 88888.00 2019-05-10 05:58:50.000 130 33825.08 284.85 17116.36 37910.20 2019-05-10 05:58:51.000 130 33825.09 284.87 17116.33 88888.00 2019-05-10 05:58:52.000 130 33825.10 284.90 17116.30 88888.00 2019-05-10 05:58:53.000 130 33825.09 284.95 17116.32 88888.00 2019-05-10 05:58:54.000 130 33825.10 284.94 17116.34 88888.00 2019-05-10 05:58:55.000 130 33825.11 284.89 17116.32 37910.18 2019-05-10 05:58:56.000 130 33825.14 284.84 17116.36 88888.00 2019-05-10 05:58:57.000 130 33825.13 284.82 17116.32 88888.00 2019-05-10 05:58:58.000 130 33825.13 284.85 17116.30 88888.00 2019-05-10 05:58:59.000 130 33825.15 284.94 17116.36 88888.00 2019-05-10 05:59:00.000 130 33825.15 284.99 17116.33 37910.23 2019-05-10 05:59:01.000 130 33825.14 284.99 17116.35 88888.00 2019-05-10 05:59:02.000 130 33825.16 284.98 17116.39 88888.00 2019-05-10 05:59:03.000 130 33825.15 285.02 17116.36 88888.00 2019-05-10 05:59:04.000 130 33825.14 285.01 17116.39 88888.00 2019-05-10 05:59:05.000 130 33825.14 284.98 17116.36 37910.25 2019-05-10 05:59:06.000 130 33825.15 284.98 17116.31 88888.00 2019-05-10 05:59:07.000 130 33825.12 284.99 17116.31 88888.00 2019-05-10 05:59:08.000 130 33825.09 284.97 17116.33 88888.00 2019-05-10 05:59:09.000 130 33825.16 284.99 17116.39 88888.00 2019-05-10 05:59:10.000 130 33825.12 284.95 17116.39 37910.22 2019-05-10 05:59:11.000 130 33825.05 284.91 17116.38 88888.00 2019-05-10 05:59:12.000 130 33825.02 284.86 17116.35 88888.00 2019-05-10 05:59:13.000 130 33825.07 284.87 17116.37 88888.00 2019-05-10 05:59:14.000 130 33825.05 284.85 17116.40 88888.00 2019-05-10 05:59:15.000 130 33825.04 284.86 17116.40 37910.12 2019-05-10 05:59:16.000 130 33825.02 284.83 17116.38 88888.00 2019-05-10 05:59:17.000 130 33825.02 284.80 17116.38 88888.00 2019-05-10 05:59:18.000 130 33825.03 284.83 17116.42 88888.00 2019-05-10 05:59:19.000 130 33825.03 284.85 17116.42 88888.00 2019-05-10 05:59:20.000 130 33825.02 284.89 17116.38 37910.20 2019-05-10 05:59:21.000 130 33825.01 284.91 17116.34 88888.00 2019-05-10 05:59:22.000 130 33825.03 284.87 17116.35 88888.00 2019-05-10 05:59:23.000 130 33825.03 284.88 17116.36 88888.00 2019-05-10 05:59:24.000 130 33825.05 284.90 17116.38 88888.00 2019-05-10 05:59:25.000 130 33825.09 284.93 17116.39 37910.23 2019-05-10 05:59:26.000 130 33825.08 284.93 17116.37 88888.00 2019-05-10 05:59:27.000 130 33825.08 284.89 17116.40 88888.00 2019-05-10 05:59:28.000 130 33825.10 284.88 17116.39 88888.00 2019-05-10 05:59:29.000 130 33825.10 284.89 17116.39 88888.00 2019-05-10 05:59:30.000 130 33825.10 284.88 17116.39 37910.26 2019-05-10 05:59:31.000 130 33825.10 284.97 17116.41 88888.00 2019-05-10 05:59:32.000 130 33825.10 285.04 17116.39 88888.00 2019-05-10 05:59:33.000 130 33825.12 285.07 17116.39 88888.00 2019-05-10 05:59:34.000 130 33825.14 285.06 17116.40 88888.00 2019-05-10 05:59:35.000 130 33825.13 285.05 17116.39 37910.34 2019-05-10 05:59:36.000 130 33825.14 285.01 17116.44 88888.00 2019-05-10 05:59:37.000 130 33825.14 284.99 17116.42 88888.00 2019-05-10 05:59:38.000 130 33825.17 285.00 17116.44 88888.00 2019-05-10 05:59:39.000 130 33825.19 285.01 17116.40 88888.00 2019-05-10 05:59:40.000 130 33825.19 284.96 17116.40 37910.33 2019-05-10 05:59:41.000 130 33825.18 284.92 17116.45 88888.00 2019-05-10 05:59:42.000 130 33825.20 284.95 17116.43 88888.00 2019-05-10 05:59:43.000 130 33825.21 285.01 17116.39 88888.00 2019-05-10 05:59:44.000 130 33825.23 284.96 17116.40 88888.00 2019-05-10 05:59:45.000 130 33825.21 284.95 17116.40 37910.29 2019-05-10 05:59:46.000 130 33825.23 284.95 17116.39 88888.00 2019-05-10 05:59:47.000 130 33825.22 284.97 17116.35 88888.00 2019-05-10 05:59:48.000 130 33825.21 284.95 17116.36 88888.00 2019-05-10 05:59:49.000 130 33825.22 284.95 17116.39 88888.00 2019-05-10 05:59:50.000 130 33825.22 284.91 17116.41 37910.27 2019-05-10 05:59:51.000 130 33825.25 284.97 17116.39 88888.00 2019-05-10 05:59:52.000 130 33825.25 284.99 17116.37 88888.00 2019-05-10 05:59:53.000 130 33825.24 284.98 17116.34 88888.00 2019-05-10 05:59:54.000 130 33825.20 284.86 17116.34 88888.00 2019-05-10 05:59:55.000 130 33825.19 284.83 17116.32 37910.24 2019-05-10 05:59:56.000 130 33825.18 284.83 17116.36 88888.00 2019-05-10 05:59:57.000 130 33825.19 284.86 17116.36 88888.00 2019-05-10 05:59:58.000 130 33825.17 284.86 17116.43 88888.00 2019-05-10 05:59:59.000 130 33825.16 284.89 17116.42 88888.00 2019-05-10 06:00:00.000 130 33825.16 284.89 17116.42 37910.33 2019-05-10 06:00:01.000 130 33825.18 284.90 17116.37 88888.00 2019-05-10 06:00:02.000 130 33825.18 284.90 17116.30 88888.00 2019-05-10 06:00:03.000 130 33825.17 284.89 17116.28 88888.00 2019-05-10 06:00:04.000 130 33825.15 284.93 17116.32 88888.00 2019-05-10 06:00:05.000 130 33825.16 285.00 17116.37 37910.27 2019-05-10 06:00:06.000 130 33825.17 285.00 17116.40 88888.00 2019-05-10 06:00:07.000 130 33825.16 285.01 17116.41 88888.00 2019-05-10 06:00:08.000 130 33825.15 285.04 17116.41 88888.00 2019-05-10 06:00:09.000 130 33825.12 285.08 17116.39 88888.00 2019-05-10 06:00:10.000 130 33825.15 285.08 17116.38 37910.33 2019-05-10 06:00:11.000 130 33825.16 285.05 17116.35 88888.00 2019-05-10 06:00:12.000 130 33825.17 285.07 17116.32 88888.00 2019-05-10 06:00:13.000 130 33825.15 285.09 17116.34 88888.00 2019-05-10 06:00:14.000 130 33825.15 285.14 17116.35 88888.00 2019-05-10 06:00:15.000 130 33825.14 285.14 17116.33 37910.31 2019-05-10 06:00:16.000 130 33825.15 285.12 17116.33 88888.00 2019-05-10 06:00:17.000 130 33825.14 285.15 17116.35 88888.00 2019-05-10 06:00:18.000 130 33825.10 285.11 17116.37 88888.00 2019-05-10 06:00:19.000 130 33825.09 285.12 17116.33 88888.00 2019-05-10 06:00:20.000 130 33825.10 285.16 17116.33 37910.26 2019-05-10 06:00:21.000 130 33825.09 285.13 17116.36 88888.00 2019-05-10 06:00:22.000 130 33825.11 285.06 17116.33 88888.00 2019-05-10 06:00:23.000 130 33825.13 285.10 17116.37 88888.00 2019-05-10 06:00:24.000 130 33825.10 285.15 17116.38 88888.00 2019-05-10 06:00:25.000 130 33825.09 285.14 17116.37 37910.21 2019-05-10 06:00:26.000 130 33825.07 285.18 17116.39 88888.00 2019-05-10 06:00:27.000 130 33825.10 285.18 17116.34 88888.00 2019-05-10 06:00:28.000 130 33825.07 285.16 17116.33 88888.00 2019-05-10 06:00:29.000 130 33825.06 285.14 17116.36 88888.00 2019-05-10 06:00:30.000 130 33825.04 285.17 17116.35 37910.23 2019-05-10 06:00:31.000 130 33825.09 285.18 17116.37 88888.00 2019-05-10 06:00:32.000 130 33825.09 285.18 17116.36 88888.00 2019-05-10 06:00:33.000 130 33825.12 285.16 17116.34 88888.00 2019-05-10 06:00:34.000 130 33825.15 285.15 17116.34 88888.00 2019-05-10 06:00:35.000 130 33825.14 285.18 17116.33 37910.20 2019-05-10 06:00:36.000 130 33825.11 285.15 17116.36 88888.00 2019-05-10 06:00:37.000 130 33825.15 285.16 17116.36 88888.00 2019-05-10 06:00:38.000 130 33825.14 285.12 17116.36 88888.00 2019-05-10 06:00:39.000 130 33825.14 285.11 17116.36 88888.00 2019-05-10 06:00:40.000 130 33825.14 285.13 17116.40 37910.31 2019-05-10 06:00:41.000 130 33825.19 285.06 17116.35 88888.00 2019-05-10 06:00:42.000 130 33825.17 284.97 17116.32 88888.00 2019-05-10 06:00:43.000 130 33825.14 284.99 17116.33 88888.00 2019-05-10 06:00:44.000 130 33825.18 284.99 17116.31 88888.00 2019-05-10 06:00:45.000 130 33825.20 284.97 17116.29 37910.26 2019-05-10 06:00:46.000 130 33825.19 284.99 17116.30 88888.00 2019-05-10 06:00:47.000 130 33825.19 285.00 17116.34 88888.00 2019-05-10 06:00:48.000 130 33825.18 285.00 17116.37 88888.00 2019-05-10 06:00:49.000 130 33825.17 285.01 17116.34 88888.00 2019-05-10 06:00:50.000 130 33825.17 285.02 17116.34 37910.27 2019-05-10 06:00:51.000 130 33825.16 285.08 17116.38 88888.00 2019-05-10 06:00:52.000 130 33825.14 285.10 17116.39 88888.00 2019-05-10 06:00:53.000 130 33825.14 285.10 17116.38 88888.00 2019-05-10 06:00:54.000 130 33825.13 285.09 17116.39 88888.00 2019-05-10 06:00:55.000 130 33825.14 285.09 17116.39 37910.31 2019-05-10 06:00:56.000 130 33825.13 285.07 17116.36 88888.00 2019-05-10 06:00:57.000 130 33825.11 285.11 17116.37 88888.00 2019-05-10 06:00:58.000 130 33825.10 285.10 17116.34 88888.00 2019-05-10 06:00:59.000 130 33825.12 285.09 17116.33 88888.00 2019-05-10 06:01:00.000 130 33825.13 285.07 17116.34 37910.32 2019-05-10 06:01:01.000 130 33825.14 285.06 17116.31 88888.00 2019-05-10 06:01:02.000 130 33825.14 285.07 17116.34 88888.00 2019-05-10 06:01:03.000 130 33825.16 285.09 17116.37 88888.00 2019-05-10 06:01:04.000 130 33825.18 285.05 17116.35 88888.00 2019-05-10 06:01:05.000 130 33825.15 285.06 17116.30 37910.33 2019-05-10 06:01:06.000 130 33825.19 285.07 17116.35 88888.00 2019-05-10 06:01:07.000 130 33825.22 285.03 17116.39 88888.00 2019-05-10 06:01:08.000 130 33825.23 284.98 17116.38 88888.00 2019-05-10 06:01:09.000 130 33825.25 284.98 17116.39 88888.00 2019-05-10 06:01:10.000 130 33825.24 284.96 17116.37 37910.41 2019-05-10 06:01:11.000 130 33825.20 284.95 17116.31 88888.00 2019-05-10 06:01:12.000 130 33825.21 284.97 17116.34 88888.00 2019-05-10 06:01:13.000 130 33825.20 284.96 17116.33 88888.00 2019-05-10 06:01:14.000 130 33825.23 284.92 17116.32 88888.00 2019-05-10 06:01:15.000 130 33825.20 284.90 17116.33 37910.38 2019-05-10 06:01:16.000 130 33825.19 284.87 17116.36 88888.00 2019-05-10 06:01:17.000 130 33825.19 284.89 17116.38 88888.00 2019-05-10 06:01:18.000 130 33825.19 284.90 17116.40 88888.00 2019-05-10 06:01:19.000 130 33825.20 284.92 17116.42 88888.00 2019-05-10 06:01:20.000 130 33825.19 284.94 17116.40 37910.43 2019-05-10 06:01:21.000 130 33825.24 284.94 17116.37 88888.00 2019-05-10 06:01:22.000 130 33825.27 284.93 17116.42 88888.00 2019-05-10 06:01:23.000 130 33825.26 284.93 17116.42 88888.00 2019-05-10 06:01:24.000 130 33825.27 284.96 17116.44 88888.00 2019-05-10 06:01:25.000 130 33825.30 284.96 17116.46 37910.42 2019-05-10 06:01:26.000 130 33825.30 284.95 17116.48 88888.00 2019-05-10 06:01:27.000 130 33825.33 284.94 17116.46 88888.00 2019-05-10 06:01:28.000 130 33825.32 284.95 17116.41 88888.00 2019-05-10 06:01:29.000 130 33825.31 284.92 17116.40 88888.00 2019-05-10 06:01:30.000 130 33825.30 284.90 17116.44 37910.47 2019-05-10 06:01:31.000 130 33825.28 284.94 17116.44 88888.00 2019-05-10 06:01:32.000 130 33825.27 284.96 17116.45 88888.00 2019-05-10 06:01:33.000 130 33825.29 284.94 17116.42 88888.00 2019-05-10 06:01:34.000 130 33825.29 284.94 17116.43 88888.00 2019-05-10 06:01:35.000 130 33825.31 284.92 17116.41 37910.35 2019-05-10 06:01:36.000 130 33825.33 284.97 17116.38 88888.00 2019-05-10 06:01:37.000 130 33825.33 285.04 17116.43 88888.00 2019-05-10 06:01:38.000 130 33825.32 285.05 17116.42 88888.00 2019-05-10 06:01:39.000 130 33825.31 285.09 17116.39 88888.00 2019-05-10 06:01:40.000 130 33825.29 285.11 17116.38 37910.47 2019-05-10 06:01:41.000 130 33825.30 285.09 17116.38 88888.00 2019-05-10 06:01:42.000 130 33825.29 285.10 17116.38 88888.00 2019-05-10 06:01:43.000 130 33825.27 285.12 17116.38 88888.00 2019-05-10 06:01:44.000 130 33825.24 285.10 17116.39 88888.00 2019-05-10 06:01:45.000 130 33825.21 285.07 17116.41 37910.39 2019-05-10 06:01:46.000 130 33825.21 285.10 17116.40 88888.00 2019-05-10 06:01:47.000 130 33825.21 285.09 17116.41 88888.00 2019-05-10 06:01:48.000 130 33825.19 285.02 17116.40 88888.00 2019-05-10 06:01:49.000 130 33825.17 285.01 17116.37 88888.00 2019-05-10 06:01:50.000 130 33825.17 285.06 17116.42 37910.35 2019-05-10 06:01:51.000 130 33825.18 285.05 17116.39 88888.00 2019-05-10 06:01:52.000 130 33825.18 285.04 17116.40 88888.00 2019-05-10 06:01:53.000 130 33825.18 285.12 17116.41 88888.00 2019-05-10 06:01:54.000 130 33825.17 285.16 17116.43 88888.00 2019-05-10 06:01:55.000 130 33825.17 285.19 17116.41 37910.30 2019-05-10 06:01:56.000 130 33825.14 285.16 17116.40 88888.00 2019-05-10 06:01:57.000 130 33825.14 285.17 17116.42 88888.00 2019-05-10 06:01:58.000 130 33825.13 285.16 17116.42 88888.00 2019-05-10 06:01:59.000 130 33825.13 285.19 17116.41 88888.00 2019-05-10 06:02:00.000 130 33825.07 285.19 17116.43 37910.28 2019-05-10 06:02:01.000 130 33825.04 285.22 17116.42 88888.00 2019-05-10 06:02:02.000 130 33825.03 285.20 17116.41 88888.00 2019-05-10 06:02:03.000 130 33825.01 285.24 17116.42 88888.00 2019-05-10 06:02:04.000 130 33825.04 285.26 17116.43 88888.00 2019-05-10 06:02:05.000 130 33825.07 285.26 17116.42 37910.34 2019-05-10 06:02:06.000 130 33825.05 285.25 17116.43 88888.00 2019-05-10 06:02:07.000 130 33825.08 285.21 17116.42 88888.00 2019-05-10 06:02:08.000 130 33825.11 285.22 17116.42 88888.00 2019-05-10 06:02:09.000 130 33825.15 285.24 17116.39 88888.00 2019-05-10 06:02:10.000 130 33825.14 285.23 17116.41 37910.31 2019-05-10 06:02:11.000 130 33825.15 285.22 17116.38 88888.00 2019-05-10 06:02:12.000 130 33825.18 285.23 17116.42 88888.00 2019-05-10 06:02:13.000 130 33825.19 285.21 17116.42 88888.00 2019-05-10 06:02:14.000 130 33825.18 285.20 17116.41 88888.00 2019-05-10 06:02:15.000 130 33825.20 285.15 17116.40 37910.28 2019-05-10 06:02:16.000 130 33825.18 285.14 17116.40 88888.00 2019-05-10 06:02:17.000 130 33825.13 285.10 17116.35 88888.00 2019-05-10 06:02:18.000 130 33825.15 285.11 17116.33 88888.00 2019-05-10 06:02:19.000 130 33825.16 285.12 17116.34 88888.00 2019-05-10 06:02:20.000 130 33825.17 285.13 17116.40 37910.38 2019-05-10 06:02:21.000 130 33825.16 285.11 17116.41 88888.00 2019-05-10 06:02:22.000 130 33825.19 285.09 17116.38 88888.00 2019-05-10 06:02:23.000 130 33825.19 285.07 17116.36 88888.00 2019-05-10 06:02:24.000 130 33825.18 285.05 17116.39 88888.00 2019-05-10 06:02:25.000 130 33825.24 285.06 17116.38 37910.36 2019-05-10 06:02:26.000 130 33825.23 285.09 17116.39 88888.00 2019-05-10 06:02:27.000 130 33825.22 285.12 17116.43 88888.00 2019-05-10 06:02:28.000 130 33825.20 285.06 17116.42 88888.00 2019-05-10 06:02:29.000 130 33825.18 285.05 17116.39 88888.00 2019-05-10 06:02:30.000 130 33825.20 285.06 17116.36 37910.42 2019-05-10 06:02:31.000 130 33825.15 285.07 17116.34 88888.00 2019-05-10 06:02:32.000 130 33825.14 285.05 17116.38 88888.00 2019-05-10 06:02:33.000 130 33825.16 285.05 17116.46 88888.00 2019-05-10 06:02:34.000 130 33825.20 285.07 17116.51 88888.00 2019-05-10 06:02:35.000 130 33825.21 285.09 17116.46 37910.43 2019-05-10 06:02:36.000 130 33825.21 285.07 17116.41 88888.00 2019-05-10 06:02:37.000 130 33825.19 285.08 17116.41 88888.00 2019-05-10 06:02:38.000 130 33825.15 285.11 17116.37 88888.00 2019-05-10 06:02:39.000 130 33825.17 285.13 17116.39 88888.00 2019-05-10 06:02:40.000 130 33825.20 285.14 17116.41 37910.31 2019-05-10 06:02:41.000 130 33825.23 285.18 17116.41 88888.00 2019-05-10 06:02:42.000 130 33825.21 285.19 17116.40 88888.00 2019-05-10 06:02:43.000 130 33825.22 285.16 17116.38 88888.00 2019-05-10 06:02:44.000 130 33825.20 285.14 17116.38 88888.00 2019-05-10 06:02:45.000 130 33825.22 285.19 17116.41 37910.38 2019-05-10 06:02:46.000 130 33825.21 285.23 17116.40 88888.00 2019-05-10 06:02:47.000 130 33825.19 285.22 17116.37 88888.00 2019-05-10 06:02:48.000 130 33825.19 285.21 17116.41 88888.00 2019-05-10 06:02:49.000 130 33825.23 285.22 17116.39 88888.00 2019-05-10 06:02:50.000 130 33825.24 285.24 17116.41 37910.33 2019-05-10 06:02:51.000 130 33825.21 285.23 17116.39 88888.00 2019-05-10 06:02:52.000 130 33825.24 285.26 17116.37 88888.00 2019-05-10 06:02:53.000 130 33825.24 285.29 17116.38 88888.00 2019-05-10 06:02:54.000 130 33825.27 285.29 17116.41 88888.00 2019-05-10 06:02:55.000 130 33825.22 285.27 17116.40 37910.44 2019-05-10 06:02:56.000 130 33825.22 285.26 17116.36 88888.00 2019-05-10 06:02:57.000 130 33825.25 285.30 17116.39 88888.00 2019-05-10 06:02:58.000 130 33825.18 285.33 17116.40 88888.00 2019-05-10 06:02:59.000 130 33825.15 285.33 17116.38 88888.00 2019-05-10 06:03:00.000 130 33825.17 285.35 17116.34 37910.34 2019-05-10 06:03:01.000 130 33825.17 285.36 17116.30 88888.00 2019-05-10 06:03:02.000 130 33825.16 285.36 17116.32 88888.00 2019-05-10 06:03:03.000 130 33825.16 285.36 17116.33 88888.00 2019-05-10 06:03:04.000 130 33825.15 285.36 17116.38 88888.00 2019-05-10 06:03:05.000 130 33825.12 285.40 17116.37 37910.33 2019-05-10 06:03:06.000 130 33825.12 285.45 17116.42 88888.00 2019-05-10 06:03:07.000 130 33825.11 285.46 17116.42 88888.00 2019-05-10 06:03:08.000 130 33825.07 285.45 17116.41 88888.00 2019-05-10 06:03:09.000 130 33825.07 285.45 17116.38 88888.00 2019-05-10 06:03:10.000 130 33825.07 285.52 17116.39 37910.27 2019-05-10 06:03:11.000 130 33825.09 285.53 17116.40 88888.00 2019-05-10 06:03:12.000 130 33825.11 285.52 17116.41 88888.00 2019-05-10 06:03:13.000 130 33825.08 285.55 17116.40 88888.00 2019-05-10 06:03:14.000 130 33825.10 285.55 17116.40 88888.00 2019-05-10 06:03:15.000 130 33825.13 285.55 17116.43 37910.32 2019-05-10 06:03:16.000 130 33825.15 285.53 17116.42 88888.00 2019-05-10 06:03:17.000 130 33825.14 285.51 17116.42 88888.00 2019-05-10 06:03:18.000 130 33825.14 285.51 17116.43 88888.00 2019-05-10 06:03:19.000 130 33825.11 285.49 17116.42 88888.00 2019-05-10 06:03:20.000 130 33825.12 285.52 17116.45 37910.26 2019-05-10 06:03:21.000 130 33825.12 285.50 17116.43 88888.00 2019-05-10 06:03:22.000 130 33825.13 285.49 17116.41 88888.00 2019-05-10 06:03:23.000 130 33825.15 285.49 17116.38 88888.00 2019-05-10 06:03:24.000 130 33825.17 285.47 17116.39 88888.00 2019-05-10 06:03:25.000 130 33825.16 285.44 17116.36 37910.19 2019-05-10 06:03:26.000 130 33825.15 285.45 17116.35 88888.00 2019-05-10 06:03:27.000 130 33825.15 285.45 17116.38 88888.00 2019-05-10 06:03:28.000 130 33825.16 285.44 17116.38 88888.00 2019-05-10 06:03:29.000 130 33825.16 285.40 17116.37 88888.00 2019-05-10 06:03:30.000 130 33825.12 285.37 17116.34 37910.30 2019-05-10 06:03:31.000 130 33825.08 285.35 17116.36 88888.00 2019-05-10 06:03:32.000 130 33825.08 285.39 17116.38 88888.00 2019-05-10 06:03:33.000 130 33825.06 285.40 17116.42 88888.00 2019-05-10 06:03:34.000 130 33825.07 285.40 17116.40 88888.00 2019-05-10 06:03:35.000 130 33825.11 285.41 17116.43 37910.30 2019-05-10 06:03:36.000 130 33825.06 285.40 17116.42 88888.00 2019-05-10 06:03:37.000 130 33825.03 285.37 17116.40 88888.00 2019-05-10 06:03:38.000 130 33825.08 285.44 17116.43 88888.00 2019-05-10 06:03:39.000 130 33825.12 285.47 17116.43 88888.00 2019-05-10 06:03:40.000 130 33825.11 285.46 17116.43 37910.30 2019-05-10 06:03:41.000 130 33825.11 285.46 17116.42 88888.00 2019-05-10 06:03:42.000 130 33825.10 285.43 17116.42 88888.00 2019-05-10 06:03:43.000 130 33825.11 285.44 17116.43 88888.00 2019-05-10 06:03:44.000 130 33825.12 285.47 17116.41 88888.00 2019-05-10 06:03:45.000 130 33825.16 285.46 17116.40 37910.33 2019-05-10 06:03:46.000 130 33825.19 285.45 17116.43 88888.00 2019-05-10 06:03:47.000 130 33825.17 285.41 17116.38 88888.00 2019-05-10 06:03:48.000 130 33825.14 285.38 17116.37 88888.00 2019-05-10 06:03:49.000 130 33825.12 285.34 17116.36 88888.00 2019-05-10 06:03:50.000 130 33825.13 285.36 17116.38 37910.31 2019-05-10 06:03:51.000 130 33825.15 285.37 17116.40 88888.00 2019-05-10 06:03:52.000 130 33825.14 285.33 17116.39 88888.00 2019-05-10 06:03:53.000 130 33825.11 285.29 17116.38 88888.00 2019-05-10 06:03:54.000 130 33825.19 285.30 17116.41 88888.00 2019-05-10 06:03:55.000 130 33825.24 285.31 17116.38 37910.27 2019-05-10 06:03:56.000 130 33825.21 285.28 17116.35 88888.00 2019-05-10 06:03:57.000 130 33825.24 285.31 17116.33 88888.00 2019-05-10 06:03:58.000 130 33825.24 285.35 17116.36 88888.00 2019-05-10 06:03:59.000 130 33825.26 285.31 17116.37 88888.00 2019-05-10 06:04:00.000 130 33825.20 285.28 17116.40 37910.37 2019-05-10 06:04:01.000 130 33825.22 285.30 17116.40 88888.00 2019-05-10 06:04:02.000 130 33825.23 285.29 17116.38 88888.00 2019-05-10 06:04:03.000 130 33825.22 285.28 17116.42 88888.00 2019-05-10 06:04:04.000 130 33825.22 285.27 17116.40 88888.00 2019-05-10 06:04:05.000 130 33825.23 285.28 17116.39 37910.30 2019-05-10 06:04:06.000 130 33825.23 285.31 17116.34 88888.00 2019-05-10 06:04:07.000 130 33825.27 285.33 17116.37 88888.00 2019-05-10 06:04:08.000 130 33825.26 285.33 17116.37 88888.00 2019-05-10 06:04:09.000 130 33825.26 285.36 17116.40 88888.00 2019-05-10 06:04:10.000 130 33825.30 285.35 17116.40 37910.38 2019-05-10 06:04:11.000 130 33825.30 285.38 17116.39 88888.00 2019-05-10 06:04:12.000 130 33825.27 285.41 17116.43 88888.00 2019-05-10 06:04:13.000 130 33825.26 285.42 17116.42 88888.00 2019-05-10 06:04:14.000 130 33825.26 285.41 17116.42 88888.00 2019-05-10 06:04:15.000 130 33825.30 285.44 17116.45 37910.39 2019-05-10 06:04:16.000 130 33825.31 285.45 17116.42 88888.00 2019-05-10 06:04:17.000 130 33825.29 285.51 17116.44 88888.00 2019-05-10 06:04:18.000 130 33825.27 285.49 17116.44 88888.00 2019-05-10 06:04:19.000 130 33825.24 285.45 17116.45 88888.00 2019-05-10 06:04:20.000 130 33825.25 285.44 17116.43 37910.35 2019-05-10 06:04:21.000 130 33825.28 285.48 17116.44 88888.00 2019-05-10 06:04:22.000 130 33825.25 285.49 17116.45 88888.00 2019-05-10 06:04:23.000 130 33825.20 285.51 17116.46 88888.00 2019-05-10 06:04:24.000 130 33825.21 285.52 17116.45 88888.00 2019-05-10 06:04:25.000 130 33825.22 285.51 17116.47 37910.41 2019-05-10 06:04:26.000 130 33825.23 285.53 17116.45 88888.00 2019-05-10 06:04:27.000 130 33825.22 285.56 17116.42 88888.00 2019-05-10 06:04:28.000 130 33825.18 285.58 17116.40 88888.00 2019-05-10 06:04:29.000 130 33825.20 285.57 17116.38 88888.00 2019-05-10 06:04:30.000 130 33825.19 285.51 17116.42 37910.37 2019-05-10 06:04:31.000 130 33825.18 285.45 17116.40 88888.00 2019-05-10 06:04:32.000 130 33825.17 285.46 17116.36 88888.00 2019-05-10 06:04:33.000 130 33825.17 285.45 17116.36 88888.00 2019-05-10 06:04:34.000 130 33825.14 285.46 17116.37 88888.00 2019-05-10 06:04:35.000 130 33825.19 285.50 17116.41 37910.32 2019-05-10 06:04:36.000 130 33825.17 285.50 17116.40 88888.00 2019-05-10 06:04:37.000 130 33825.19 285.55 17116.39 88888.00 2019-05-10 06:04:38.000 130 33825.19 285.52 17116.40 88888.00 2019-05-10 06:04:39.000 130 33825.15 285.50 17116.39 88888.00 2019-05-10 06:04:40.000 130 33825.22 285.47 17116.41 37910.26 2019-05-10 06:04:41.000 130 33825.22 285.47 17116.38 88888.00 2019-05-10 06:04:42.000 130 33825.20 285.46 17116.35 88888.00 2019-05-10 06:04:43.000 130 33825.23 285.45 17116.37 88888.00 2019-05-10 06:04:44.000 130 33825.27 285.47 17116.39 88888.00 2019-05-10 06:04:45.000 130 33825.27 285.45 17116.37 37910.30 2019-05-10 06:04:46.000 130 33825.32 285.47 17116.38 88888.00 2019-05-10 06:04:47.000 130 33825.28 285.48 17116.39 88888.00 2019-05-10 06:04:48.000 130 33825.29 285.50 17116.40 88888.00 2019-05-10 06:04:49.000 130 33825.32 285.45 17116.38 88888.00 2019-05-10 06:04:50.000 130 33825.30 285.40 17116.36 37910.36 2019-05-10 06:04:51.000 130 33825.29 285.39 17116.36 88888.00 2019-05-10 06:04:52.000 130 33825.32 285.39 17116.36 88888.00 2019-05-10 06:04:53.000 130 33825.29 285.40 17116.36 88888.00 2019-05-10 06:04:54.000 130 33825.30 285.46 17116.37 88888.00 2019-05-10 06:04:55.000 130 33825.33 285.52 17116.40 37910.30 2019-05-10 06:04:56.000 130 33825.37 285.54 17116.42 88888.00 2019-05-10 06:04:57.000 130 33825.33 285.53 17116.39 88888.00 2019-05-10 06:04:58.000 130 33825.31 285.48 17116.35 88888.00 2019-05-10 06:04:59.000 130 33825.32 285.46 17116.33 88888.00 2019-05-10 06:05:00.000 130 33825.33 285.46 17116.35 37910.37 2019-05-10 06:05:01.000 130 33825.36 285.46 17116.31 88888.00 2019-05-10 06:05:02.000 130 33825.33 285.48 17116.33 88888.00 2019-05-10 06:05:03.000 130 33825.31 285.48 17116.33 88888.00 2019-05-10 06:05:04.000 130 33825.34 285.48 17116.31 88888.00 2019-05-10 06:05:05.000 130 33825.30 285.47 17116.33 37910.40 2019-05-10 06:05:06.000 130 33825.31 285.48 17116.41 88888.00 2019-05-10 06:05:07.000 130 33825.30 285.47 17116.43 88888.00 2019-05-10 06:05:08.000 130 33825.23 285.50 17116.44 88888.00 2019-05-10 06:05:09.000 130 33825.22 285.52 17116.39 88888.00 2019-05-10 06:05:10.000 130 33825.20 285.54 17116.38 37910.36 2019-05-10 06:05:11.000 130 33825.22 285.55 17116.40 88888.00 2019-05-10 06:05:12.000 130 33825.23 285.51 17116.42 88888.00 2019-05-10 06:05:13.000 130 33825.22 285.52 17116.40 88888.00 2019-05-10 06:05:14.000 130 33825.21 285.51 17116.43 88888.00 2019-05-10 06:05:15.000 130 33825.17 285.50 17116.45 37910.38 2019-05-10 06:05:16.000 130 33825.14 285.52 17116.41 88888.00 2019-05-10 06:05:17.000 130 33825.15 285.52 17116.43 88888.00 2019-05-10 06:05:18.000 130 33825.16 285.54 17116.46 88888.00 2019-05-10 06:05:19.000 130 33825.12 285.53 17116.44 88888.00 2019-05-10 06:05:20.000 130 33825.11 285.53 17116.48 37910.35 2019-05-10 06:05:21.000 130 33825.08 285.52 17116.46 88888.00 2019-05-10 06:05:22.000 130 33825.08 285.55 17116.49 88888.00 2019-05-10 06:05:23.000 130 33825.07 285.56 17116.51 88888.00 2019-05-10 06:05:24.000 130 33825.07 285.55 17116.46 88888.00 2019-05-10 06:05:25.000 130 33825.07 285.56 17116.42 37910.34 2019-05-10 06:05:26.000 130 33825.10 285.56 17116.48 88888.00 2019-05-10 06:05:27.000 130 33825.10 285.57 17116.48 88888.00 2019-05-10 06:05:28.000 130 33825.09 285.55 17116.44 88888.00 2019-05-10 06:05:29.000 130 33825.10 285.57 17116.40 88888.00 2019-05-10 06:05:30.000 130 33825.16 285.58 17116.42 37910.35 2019-05-10 06:05:31.000 130 33825.15 285.59 17116.43 88888.00 2019-05-10 06:05:32.000 130 33825.18 285.59 17116.43 88888.00 2019-05-10 06:05:33.000 130 33825.20 285.58 17116.44 88888.00 2019-05-10 06:05:34.000 130 33825.23 285.61 17116.43 88888.00 2019-05-10 06:05:35.000 130 33825.24 285.62 17116.43 37910.30 2019-05-10 06:05:36.000 130 33825.25 285.58 17116.41 88888.00 2019-05-10 06:05:37.000 130 33825.24 285.56 17116.36 88888.00 2019-05-10 06:05:38.000 130 33825.30 285.55 17116.37 88888.00 2019-05-10 06:05:39.000 130 33825.30 285.53 17116.38 88888.00 2019-05-10 06:05:40.000 130 33825.30 285.52 17116.36 37910.34 2019-05-10 06:05:41.000 130 33825.33 285.50 17116.38 88888.00 2019-05-10 06:05:42.000 130 33825.34 285.48 17116.43 88888.00 2019-05-10 06:05:43.000 130 33825.32 285.46 17116.46 88888.00 2019-05-10 06:05:44.000 130 33825.27 285.47 17116.46 88888.00 2019-05-10 06:05:45.000 130 33825.29 285.51 17116.45 37910.35 2019-05-10 06:05:46.000 130 33825.32 285.50 17116.41 88888.00 2019-05-10 06:05:47.000 130 33825.31 285.46 17116.41 88888.00 2019-05-10 06:05:48.000 130 33825.31 285.43 17116.39 88888.00 2019-05-10 06:05:49.000 130 33825.31 285.46 17116.44 88888.00 2019-05-10 06:05:50.000 130 33825.31 285.50 17116.47 37910.44 2019-05-10 06:05:51.000 130 33825.28 285.52 17116.44 88888.00 2019-05-10 06:05:52.000 130 33825.27 285.48 17116.44 88888.00 2019-05-10 06:05:53.000 130 33825.25 285.52 17116.43 88888.00 2019-05-10 06:05:54.000 130 33825.24 285.54 17116.42 88888.00 2019-05-10 06:05:55.000 130 33825.22 285.58 17116.44 37910.48 2019-05-10 06:05:56.000 130 33825.24 285.62 17116.42 88888.00 2019-05-10 06:05:57.000 130 33825.24 285.67 17116.40 88888.00 2019-05-10 06:05:58.000 130 33825.24 285.73 17116.43 88888.00 2019-05-10 06:05:59.000 130 33825.24 285.72 17116.46 88888.00 2019-05-10 06:06:00.000 130 33825.28 285.73 17116.46 37910.43 2019-05-10 06:06:01.000 130 33825.28 285.77 17116.41 88888.00 2019-05-10 06:06:02.000 130 33825.29 285.78 17116.39 88888.00 2019-05-10 06:06:03.000 130 33825.28 285.79 17116.42 88888.00 2019-05-10 06:06:04.000 130 33825.26 285.78 17116.42 88888.00 2019-05-10 06:06:05.000 130 33825.23 285.78 17116.40 37910.33 2019-05-10 06:06:06.000 130 33825.23 285.83 17116.43 88888.00 2019-05-10 06:06:07.000 130 33825.23 285.87 17116.42 88888.00 2019-05-10 06:06:08.000 130 33825.23 285.87 17116.42 88888.00 2019-05-10 06:06:09.000 130 33825.16 285.88 17116.41 88888.00 2019-05-10 06:06:10.000 130 33825.13 285.88 17116.43 37910.29 2019-05-10 06:06:11.000 130 33825.15 285.91 17116.40 88888.00 2019-05-10 06:06:12.000 130 33825.12 285.93 17116.42 88888.00 2019-05-10 06:06:13.000 130 33825.10 285.94 17116.40 88888.00 2019-05-10 06:06:14.000 130 33825.09 285.93 17116.39 88888.00 2019-05-10 06:06:15.000 130 33825.09 285.90 17116.38 37910.33 2019-05-10 06:06:16.000 130 33825.09 285.87 17116.37 88888.00 2019-05-10 06:06:17.000 130 33825.10 285.91 17116.42 88888.00 2019-05-10 06:06:18.000 130 33825.11 285.91 17116.45 88888.00 2019-05-10 06:06:19.000 130 33825.10 285.90 17116.46 88888.00 2019-05-10 06:06:20.000 130 33825.13 285.88 17116.47 37910.24 2019-05-10 06:06:21.000 130 33825.12 285.88 17116.43 88888.00 2019-05-10 06:06:22.000 130 33825.12 285.89 17116.44 88888.00 2019-05-10 06:06:23.000 130 33825.12 285.92 17116.42 88888.00 2019-05-10 06:06:24.000 130 33825.13 285.89 17116.40 88888.00 2019-05-10 06:06:25.000 130 33825.13 285.87 17116.40 37910.23 2019-05-10 06:06:26.000 130 33825.10 285.89 17116.45 88888.00 2019-05-10 06:06:27.000 130 33825.07 285.89 17116.45 88888.00 2019-05-10 06:06:28.000 130 33825.08 285.86 17116.43 88888.00 2019-05-10 06:06:29.000 130 33825.11 285.89 17116.37 88888.00 2019-05-10 06:06:30.000 130 33825.10 285.93 17116.36 37910.21 2019-05-10 06:06:31.000 130 33825.09 285.94 17116.39 88888.00 2019-05-10 06:06:32.000 130 33825.11 285.94 17116.42 88888.00 2019-05-10 06:06:33.000 130 33825.08 285.95 17116.43 88888.00 2019-05-10 06:06:34.000 130 33825.07 285.93 17116.43 88888.00 2019-05-10 06:06:35.000 130 33825.07 285.93 17116.40 37910.22 2019-05-10 06:06:36.000 130 33825.08 285.93 17116.43 88888.00 2019-05-10 06:06:37.000 130 33825.10 285.94 17116.43 88888.00 2019-05-10 06:06:38.000 130 33825.11 285.98 17116.41 88888.00 2019-05-10 06:06:39.000 130 33825.12 285.96 17116.43 88888.00 2019-05-10 06:06:40.000 130 33825.09 285.90 17116.39 37910.28 2019-05-10 06:06:41.000 130 33825.09 285.89 17116.38 88888.00 2019-05-10 06:06:42.000 130 33825.12 285.89 17116.44 88888.00 2019-05-10 06:06:43.000 130 33825.12 285.90 17116.45 88888.00 2019-05-10 06:06:44.000 130 33825.15 285.95 17116.42 88888.00 2019-05-10 06:06:45.000 130 33825.18 285.93 17116.43 37910.27 2019-05-10 06:06:46.000 130 33825.20 285.93 17116.45 88888.00 2019-05-10 06:06:47.000 130 33825.19 285.94 17116.48 88888.00 2019-05-10 06:06:48.000 130 33825.17 285.98 17116.47 88888.00 2019-05-10 06:06:49.000 130 33825.21 285.99 17116.46 88888.00 2019-05-10 06:06:50.000 130 33825.22 285.96 17116.45 37910.35 2019-05-10 06:06:51.000 130 33825.20 285.97 17116.43 88888.00 2019-05-10 06:06:52.000 130 33825.21 285.99 17116.48 88888.00 2019-05-10 06:06:53.000 130 33825.24 285.93 17116.45 88888.00 2019-05-10 06:06:54.000 130 33825.24 285.97 17116.43 88888.00 2019-05-10 06:06:55.000 130 33825.27 285.98 17116.40 37910.39 2019-05-10 06:06:56.000 130 33825.26 285.97 17116.41 88888.00 2019-05-10 06:06:57.000 130 33825.28 285.98 17116.43 88888.00 2019-05-10 06:06:58.000 130 33825.26 286.02 17116.45 88888.00 2019-05-10 06:06:59.000 130 33825.27 286.04 17116.44 88888.00 2019-05-10 06:07:00.000 130 33825.26 286.04 17116.42 37910.39 2019-05-10 06:07:01.000 130 33825.28 286.04 17116.40 88888.00 2019-05-10 06:07:02.000 130 33825.26 286.03 17116.39 88888.00 2019-05-10 06:07:03.000 130 33825.28 286.15 17116.39 88888.00 2019-05-10 06:07:04.000 130 33825.29 286.20 17116.39 88888.00 2019-05-10 06:07:05.000 130 33825.23 286.12 17116.39 37910.48 2019-05-10 06:07:06.000 130 33825.16 286.12 17116.42 88888.00 2019-05-10 06:07:07.000 130 33825.14 286.11 17116.44 88888.00 2019-05-10 06:07:08.000 130 33825.12 286.12 17116.42 88888.00 2019-05-10 06:07:09.000 130 33825.11 286.15 17116.40 88888.00 2019-05-10 06:07:10.000 130 33825.11 286.18 17116.43 37910.38 2019-05-10 06:07:11.000 130 33825.05 286.15 17116.39 88888.00 2019-05-10 06:07:12.000 130 33825.01 286.17 17116.40 88888.00 2019-05-10 06:07:13.000 130 33824.95 286.23 17116.38 88888.00 2019-05-10 06:07:14.000 130 33824.98 286.25 17116.39 88888.00 2019-05-10 06:07:15.000 130 33824.94 286.27 17116.39 37910.23 2019-05-10 06:07:16.000 130 33824.95 286.30 17116.41 88888.00 2019-05-10 06:07:17.000 130 33824.94 286.34 17116.42 88888.00 2019-05-10 06:07:18.000 130 33824.92 286.34 17116.46 88888.00 2019-05-10 06:07:19.000 130 33824.88 286.36 17116.45 88888.00 2019-05-10 06:07:20.000 130 33824.84 286.36 17116.43 37910.12 2019-05-10 06:07:21.000 130 33824.83 286.39 17116.42 88888.00 2019-05-10 06:07:22.000 130 33824.79 286.41 17116.40 88888.00 2019-05-10 06:07:23.000 130 33824.80 286.45 17116.42 88888.00 2019-05-10 06:07:24.000 130 33824.78 286.46 17116.41 88888.00 2019-05-10 06:07:25.000 130 33824.77 286.49 17116.40 37910.04 2019-05-10 06:07:26.000 130 33824.76 286.53 17116.43 88888.00 2019-05-10 06:07:27.000 130 33824.73 286.55 17116.43 88888.00 2019-05-10 06:07:28.000 130 33824.72 286.51 17116.43 88888.00 2019-05-10 06:07:29.000 130 33824.67 286.48 17116.40 88888.00 2019-05-10 06:07:30.000 130 33824.66 286.48 17116.44 37909.95 2019-05-10 06:07:31.000 130 33824.68 286.49 17116.45 88888.00 2019-05-10 06:07:32.000 130 33824.70 286.51 17116.43 88888.00 2019-05-10 06:07:33.000 130 33824.70 286.55 17116.46 88888.00 2019-05-10 06:07:34.000 130 33824.70 286.58 17116.46 88888.00 2019-05-10 06:07:35.000 130 33824.66 286.56 17116.48 37909.87 2019-05-10 06:07:36.000 130 33824.63 286.55 17116.46 88888.00 2019-05-10 06:07:37.000 130 33824.63 286.54 17116.44 88888.00 2019-05-10 06:07:38.000 130 33824.64 286.52 17116.42 88888.00 2019-05-10 06:07:39.000 130 33824.67 286.52 17116.43 88888.00 2019-05-10 06:07:40.000 130 33824.73 286.59 17116.46 37909.96 2019-05-10 06:07:41.000 130 33824.78 286.61 17116.43 88888.00 2019-05-10 06:07:42.000 130 33824.75 286.61 17116.41 88888.00 2019-05-10 06:07:43.000 130 33824.78 286.62 17116.40 88888.00 2019-05-10 06:07:44.000 130 33824.79 286.57 17116.35 88888.00 2019-05-10 06:07:45.000 130 33824.79 286.54 17116.36 37909.92 2019-05-10 06:07:46.000 130 33824.83 286.51 17116.42 88888.00 2019-05-10 06:07:47.000 130 33824.83 286.52 17116.42 88888.00 2019-05-10 06:07:48.000 130 33824.87 286.50 17116.39 88888.00 2019-05-10 06:07:49.000 130 33824.90 286.47 17116.38 88888.00 2019-05-10 06:07:50.000 130 33824.94 286.44 17116.39 37910.11 2019-05-10 06:07:51.000 130 33824.91 286.42 17116.41 88888.00 2019-05-10 06:07:52.000 130 33824.95 286.42 17116.43 88888.00 2019-05-10 06:07:53.000 130 33825.02 286.39 17116.43 88888.00 2019-05-10 06:07:54.000 130 33825.03 286.37 17116.38 88888.00 2019-05-10 06:07:55.000 130 33825.06 286.33 17116.38 37910.14 2019-05-10 06:07:56.000 130 33825.03 286.17 17116.36 88888.00 2019-05-10 06:07:57.000 130 33825.06 286.11 17116.39 88888.00 2019-05-10 06:07:58.000 130 33825.05 286.17 17116.38 88888.00 2019-05-10 06:07:59.000 130 33825.09 286.23 17116.36 88888.00 2019-05-10 06:08:00.000 130 33825.08 286.20 17116.35 37910.22 2019-05-10 06:08:01.000 130 33825.11 286.15 17116.39 88888.00 2019-05-10 06:08:02.000 130 33825.09 286.12 17116.39 88888.00 2019-05-10 06:08:03.000 130 33825.06 286.16 17116.35 88888.00 2019-05-10 06:08:04.000 130 33825.02 286.20 17116.38 88888.00 2019-05-10 06:08:05.000 130 33825.03 286.22 17116.43 37910.25 2019-05-10 06:08:06.000 130 33825.05 286.23 17116.46 88888.00 2019-05-10 06:08:07.000 130 33825.10 286.24 17116.43 88888.00 2019-05-10 06:08:08.000 130 33825.11 286.23 17116.39 88888.00 2019-05-10 06:08:09.000 130 33825.08 286.24 17116.40 88888.00 2019-05-10 06:08:10.000 130 33825.06 286.23 17116.42 37910.21 2019-05-10 06:08:11.000 130 33825.07 286.24 17116.39 88888.00 2019-05-10 06:08:12.000 130 33825.07 286.33 17116.38 88888.00 2019-05-10 06:08:13.000 130 33825.06 286.42 17116.34 88888.00 2019-05-10 06:08:14.000 130 33825.08 286.41 17116.38 88888.00 2019-05-10 06:08:15.000 130 33825.07 286.37 17116.33 37910.26 2019-05-10 06:08:16.000 130 33825.06 286.24 17116.33 88888.00 2019-05-10 06:08:17.000 130 33825.01 286.26 17116.33 88888.00 2019-05-10 06:08:18.000 130 33825.04 286.29 17116.37 88888.00 2019-05-10 06:08:19.000 130 33825.06 286.26 17116.40 88888.00 2019-05-10 06:08:20.000 130 33825.07 286.21 17116.40 37910.25 2019-05-10 06:08:21.000 130 33825.07 286.25 17116.36 88888.00 2019-05-10 06:08:22.000 130 33825.10 286.27 17116.35 88888.00 2019-05-10 06:08:23.000 130 33825.12 286.26 17116.34 88888.00 2019-05-10 06:08:24.000 130 33825.15 286.27 17116.36 88888.00 2019-05-10 06:08:25.000 130 33825.14 286.20 17116.34 37910.27 2019-05-10 06:08:26.000 130 33825.14 286.22 17116.34 88888.00 2019-05-10 06:08:27.000 130 33825.14 286.19 17116.38 88888.00 2019-05-10 06:08:28.000 130 33825.16 286.20 17116.36 88888.00 2019-05-10 06:08:29.000 130 33825.19 286.20 17116.35 88888.00 2019-05-10 06:08:30.000 130 33825.27 286.19 17116.35 37910.31 2019-05-10 06:08:31.000 130 33825.24 286.20 17116.36 88888.00 2019-05-10 06:08:32.000 130 33825.23 286.21 17116.36 88888.00 2019-05-10 06:08:33.000 130 33825.25 286.17 17116.36 88888.00 2019-05-10 06:08:34.000 130 33825.27 286.18 17116.37 88888.00 2019-05-10 06:08:35.000 130 33825.27 286.19 17116.37 37910.37 2019-05-10 06:08:36.000 130 33825.27 286.18 17116.40 88888.00 2019-05-10 06:08:37.000 130 33825.24 286.20 17116.34 88888.00 2019-05-10 06:08:38.000 130 33825.25 286.20 17116.34 88888.00 2019-05-10 06:08:39.000 130 33825.27 286.24 17116.34 88888.00 2019-05-10 06:08:40.000 130 33825.28 286.26 17116.37 37910.45 2019-05-10 06:08:41.000 130 33825.24 286.25 17116.37 88888.00 2019-05-10 06:08:42.000 130 33825.20 286.23 17116.35 88888.00 2019-05-10 06:08:43.000 130 33825.19 286.22 17116.36 88888.00 2019-05-10 06:08:44.000 130 33825.15 286.21 17116.35 88888.00 2019-05-10 06:08:45.000 130 33825.11 286.23 17116.38 37910.34 2019-05-10 06:08:46.000 130 33825.10 286.27 17116.35 88888.00 2019-05-10 06:08:47.000 130 33825.09 286.35 17116.33 88888.00 2019-05-10 06:08:48.000 130 33825.07 286.39 17116.36 88888.00 2019-05-10 06:08:49.000 130 33825.03 286.42 17116.33 88888.00 2019-05-10 06:08:50.000 130 33825.00 286.45 17116.36 37910.16 2019-05-10 06:08:51.000 130 33824.96 286.46 17116.36 88888.00 2019-05-10 06:08:52.000 130 33824.90 286.46 17116.35 88888.00 2019-05-10 06:08:53.000 130 33824.83 286.36 17116.35 88888.00 2019-05-10 06:08:54.000 130 33824.83 286.35 17116.37 88888.00 2019-05-10 06:08:55.000 130 33824.84 286.33 17116.35 37910.04 2019-05-10 06:08:56.000 130 33824.85 286.38 17116.37 88888.00 2019-05-10 06:08:57.000 130 33824.85 286.40 17116.39 88888.00 2019-05-10 06:08:58.000 130 33824.82 286.40 17116.33 88888.00 2019-05-10 06:08:59.000 130 33824.82 286.40 17116.34 88888.00 2019-05-10 06:09:00.000 130 33824.82 286.42 17116.35 37909.94 2019-05-10 06:09:01.000 130 33824.80 286.43 17116.32 88888.00 2019-05-10 06:09:02.000 130 33824.77 286.43 17116.32 88888.00 2019-05-10 06:09:03.000 130 33824.80 286.47 17116.36 88888.00 2019-05-10 06:09:04.000 130 33824.81 286.47 17116.37 88888.00 2019-05-10 06:09:05.000 130 33824.79 286.48 17116.37 37910.03 2019-05-10 06:09:06.000 130 33824.81 286.45 17116.38 88888.00 2019-05-10 06:09:07.000 130 33824.79 286.49 17116.40 88888.00 2019-05-10 06:09:08.000 130 33824.80 286.50 17116.43 88888.00 2019-05-10 06:09:09.000 130 33824.81 286.47 17116.43 88888.00 2019-05-10 06:09:10.000 130 33824.79 286.44 17116.46 37910.07 2019-05-10 06:09:11.000 130 33824.77 286.38 17116.41 88888.00 2019-05-10 06:09:12.000 130 33824.76 286.38 17116.37 88888.00 2019-05-10 06:09:13.000 130 33824.81 286.38 17116.34 88888.00 2019-05-10 06:09:14.000 130 33824.86 286.45 17116.34 88888.00 2019-05-10 06:09:15.000 130 33824.88 286.52 17116.36 37909.96 2019-05-10 06:09:16.000 130 33824.88 286.50 17116.34 88888.00 2019-05-10 06:09:17.000 130 33824.92 286.47 17116.32 88888.00 2019-05-10 06:09:18.000 130 33824.93 286.36 17116.30 88888.00 2019-05-10 06:09:19.000 130 33824.95 286.31 17116.30 88888.00 2019-05-10 06:09:20.000 130 33824.94 286.32 17116.34 37910.11 2019-05-10 06:09:21.000 130 33824.97 286.30 17116.31 88888.00 2019-05-10 06:09:22.000 130 33825.00 286.28 17116.32 88888.00 2019-05-10 06:09:23.000 130 33825.02 286.28 17116.31 88888.00 2019-05-10 06:09:24.000 130 33825.01 286.26 17116.29 88888.00 2019-05-10 06:09:25.000 130 33825.01 286.23 17116.25 37910.17 2019-05-10 06:09:26.000 130 33825.04 286.21 17116.27 88888.00 2019-05-10 06:09:27.000 130 33825.06 286.22 17116.29 88888.00 2019-05-10 06:09:28.000 130 33825.05 286.19 17116.24 88888.00 2019-05-10 06:09:29.000 130 33825.09 286.19 17116.27 88888.00 2019-05-10 06:09:30.000 130 33825.09 286.14 17116.35 37910.24 2019-05-10 06:09:31.000 130 33825.11 286.13 17116.36 88888.00 2019-05-10 06:09:32.000 130 33825.10 286.09 17116.35 88888.00 2019-05-10 06:09:33.000 130 33825.11 286.18 17116.33 88888.00 2019-05-10 06:09:34.000 130 33825.13 286.15 17116.33 88888.00 2019-05-10 06:09:35.000 130 33825.14 286.05 17116.37 37910.27 2019-05-10 06:09:36.000 130 33825.17 286.08 17116.38 88888.00 2019-05-10 06:09:37.000 130 33825.17 286.19 17116.38 88888.00 2019-05-10 06:09:38.000 130 33825.17 286.25 17116.39 88888.00 2019-05-10 06:09:39.000 130 33825.16 286.26 17116.37 88888.00 2019-05-10 06:09:40.000 130 33825.15 286.23 17116.36 37910.29 2019-05-10 06:09:41.000 130 33825.12 286.14 17116.34 88888.00 2019-05-10 06:09:42.000 130 33825.15 286.18 17116.36 88888.00 2019-05-10 06:09:43.000 130 33825.17 286.14 17116.31 88888.00 2019-05-10 06:09:44.000 130 33825.16 286.16 17116.30 88888.00 2019-05-10 06:09:45.000 130 33825.17 286.19 17116.32 37910.29 2019-05-10 06:09:46.000 130 33825.14 286.20 17116.33 88888.00 2019-05-10 06:09:47.000 130 33825.13 286.21 17116.30 88888.00 2019-05-10 06:09:48.000 130 33825.13 286.19 17116.35 88888.00 2019-05-10 06:09:49.000 130 33825.14 286.18 17116.32 88888.00 2019-05-10 06:09:50.000 130 33825.14 286.19 17116.28 37910.36 2019-05-10 06:09:51.000 130 33825.14 286.25 17116.30 88888.00 2019-05-10 06:09:52.000 130 33825.11 286.27 17116.29 88888.00 2019-05-10 06:09:53.000 130 33825.10 286.29 17116.33 88888.00 2019-05-10 06:09:54.000 130 33825.08 286.28 17116.36 88888.00 2019-05-10 06:09:55.000 130 33825.09 286.25 17116.32 37910.24 2019-05-10 06:09:56.000 130 33825.12 286.23 17116.34 88888.00 2019-05-10 06:09:57.000 130 33825.12 286.24 17116.37 88888.00 2019-05-10 06:09:58.000 130 33825.12 286.24 17116.37 88888.00 2019-05-10 06:09:59.000 130 33825.13 286.25 17116.36 88888.00 2019-05-10 06:10:00.000 130 33825.09 286.25 17116.33 37910.35 2019-05-10 06:10:01.000 130 33825.09 286.26 17116.32 88888.00 2019-05-10 06:10:02.000 130 33825.07 286.25 17116.33 88888.00 2019-05-10 06:10:03.000 130 33825.08 286.25 17116.33 88888.00 2019-05-10 06:10:04.000 130 33825.08 286.26 17116.34 88888.00 2019-05-10 06:10:05.000 130 33825.09 286.24 17116.31 37910.29 2019-05-10 06:10:06.000 130 33825.07 286.22 17116.30 88888.00 2019-05-10 06:10:07.000 130 33825.09 286.24 17116.32 88888.00 2019-05-10 06:10:08.000 130 33825.10 286.27 17116.37 88888.00 2019-05-10 06:10:09.000 130 33825.11 286.31 17116.36 88888.00 2019-05-10 06:10:10.000 130 33825.13 286.33 17116.33 37910.34 2019-05-10 06:10:11.000 130 33825.12 286.29 17116.34 88888.00 2019-05-10 06:10:12.000 130 33825.11 286.25 17116.32 88888.00 2019-05-10 06:10:13.000 130 33825.12 286.26 17116.35 88888.00 2019-05-10 06:10:14.000 130 33825.12 286.34 17116.36 88888.00 2019-05-10 06:10:15.000 130 33825.10 286.32 17116.35 37910.35 2019-05-10 06:10:16.000 130 33825.09 286.33 17116.34 88888.00 2019-05-10 06:10:17.000 130 33825.09 286.33 17116.34 88888.00 2019-05-10 06:10:18.000 130 33825.10 286.31 17116.35 88888.00 2019-05-10 06:10:19.000 130 33825.08 286.32 17116.36 88888.00 2019-05-10 06:10:20.000 130 33825.03 286.31 17116.33 37910.31 2019-05-10 06:10:21.000 130 33825.07 286.35 17116.33 88888.00 2019-05-10 06:10:22.000 130 33825.09 286.34 17116.33 88888.00 2019-05-10 06:10:23.000 130 33825.08 286.37 17116.33 88888.00 2019-05-10 06:10:24.000 130 33825.02 286.38 17116.34 88888.00 2019-05-10 06:10:25.000 130 33825.00 286.38 17116.35 37910.27 2019-05-10 06:10:26.000 130 33825.00 286.37 17116.32 88888.00 2019-05-10 06:10:27.000 130 33824.96 286.41 17116.27 88888.00 2019-05-10 06:10:28.000 130 33824.97 286.45 17116.30 88888.00 2019-05-10 06:10:29.000 130 33824.99 286.48 17116.32 88888.00 2019-05-10 06:10:30.000 130 33824.98 286.50 17116.32 37910.14 2019-05-10 06:10:31.000 130 33824.95 286.50 17116.30 88888.00 2019-05-10 06:10:32.000 130 33824.94 286.51 17116.33 88888.00 2019-05-10 06:10:33.000 130 33824.91 286.52 17116.31 88888.00 2019-05-10 06:10:34.000 130 33824.89 286.55 17116.32 88888.00 2019-05-10 06:10:35.000 130 33824.93 286.57 17116.33 37910.12 2019-05-10 06:10:36.000 130 33824.91 286.55 17116.32 88888.00 2019-05-10 06:10:37.000 130 33824.91 286.56 17116.33 88888.00 2019-05-10 06:10:38.000 130 33824.91 286.55 17116.31 88888.00 2019-05-10 06:10:39.000 130 33824.91 286.55 17116.31 88888.00 2019-05-10 06:10:40.000 130 33824.88 286.51 17116.31 37910.06 2019-05-10 06:10:41.000 130 33824.88 286.50 17116.28 88888.00 2019-05-10 06:10:42.000 130 33824.90 286.49 17116.32 88888.00 2019-05-10 06:10:43.000 130 33824.91 286.48 17116.33 88888.00 2019-05-10 06:10:44.000 130 33824.89 286.47 17116.34 88888.00 2019-05-10 06:10:45.000 130 33824.95 286.45 17116.34 37910.02 2019-05-10 06:10:46.000 130 33824.98 286.43 17116.34 88888.00 2019-05-10 06:10:47.000 130 33824.94 286.43 17116.35 88888.00 2019-05-10 06:10:48.000 130 33824.92 286.43 17116.33 88888.00 2019-05-10 06:10:49.000 130 33824.91 286.44 17116.30 88888.00 2019-05-10 06:10:50.000 130 33824.91 286.41 17116.33 37910.10 2019-05-10 06:10:51.000 130 33824.92 286.39 17116.34 88888.00 2019-05-10 06:10:52.000 130 33824.94 286.34 17116.35 88888.00 2019-05-10 06:10:53.000 130 33824.96 286.36 17116.36 88888.00 2019-05-10 06:10:54.000 130 33824.98 286.29 17116.35 88888.00 2019-05-10 06:10:55.000 130 33824.99 286.31 17116.33 37910.13 2019-05-10 06:10:56.000 130 33824.99 286.28 17116.31 88888.00 2019-05-10 06:10:57.000 130 33824.99 286.25 17116.35 88888.00 2019-05-10 06:10:58.000 130 33824.98 286.24 17116.36 88888.00 2019-05-10 06:10:59.000 130 33824.99 286.24 17116.38 88888.00 2019-05-10 06:11:00.000 130 33825.00 286.21 17116.41 37910.22 2019-05-10 06:11:01.000 130 33825.01 286.21 17116.39 88888.00 2019-05-10 06:11:02.000 130 33825.03 286.20 17116.38 88888.00 2019-05-10 06:11:03.000 130 33825.05 286.19 17116.39 88888.00 2019-05-10 06:11:04.000 130 33825.06 286.19 17116.40 88888.00 2019-05-10 06:11:05.000 130 33825.06 286.17 17116.37 37910.29 2019-05-10 06:11:06.000 130 33825.07 286.15 17116.36 88888.00 2019-05-10 06:11:07.000 130 33825.10 286.16 17116.33 88888.00 2019-05-10 06:11:08.000 130 33825.12 286.14 17116.37 88888.00 2019-05-10 06:11:09.000 130 33825.14 286.10 17116.40 88888.00 2019-05-10 06:11:10.000 130 33825.13 286.09 17116.41 37910.26 2019-05-10 06:11:11.000 130 33825.17 286.09 17116.36 88888.00 2019-05-10 06:11:12.000 130 33825.16 286.07 17116.36 88888.00 2019-05-10 06:11:13.000 130 33825.20 286.02 17116.35 88888.00 2019-05-10 06:11:14.000 130 33825.18 286.05 17116.38 88888.00 2019-05-10 06:11:15.000 130 33825.19 286.08 17116.38 37910.29 2019-05-10 06:11:16.000 130 33825.17 286.07 17116.42 88888.00 2019-05-10 06:11:17.000 130 33825.17 286.03 17116.41 88888.00 2019-05-10 06:11:18.000 130 33825.12 286.04 17116.39 88888.00 2019-05-10 06:11:19.000 130 33825.14 286.03 17116.39 88888.00 2019-05-10 06:11:20.000 130 33825.19 286.05 17116.36 37910.38 2019-05-10 06:11:21.000 130 33825.18 286.03 17116.36 88888.00 2019-05-10 06:11:22.000 130 33825.15 286.02 17116.38 88888.00 2019-05-10 06:11:23.000 130 33825.13 286.04 17116.40 88888.00 2019-05-10 06:11:24.000 130 33825.14 286.08 17116.42 88888.00 2019-05-10 06:11:25.000 130 33825.14 286.10 17116.41 37910.37 2019-05-10 06:11:26.000 130 33825.14 286.06 17116.38 88888.00 2019-05-10 06:11:27.000 130 33825.10 286.05 17116.41 88888.00 2019-05-10 06:11:28.000 130 33825.08 286.05 17116.39 88888.00 2019-05-10 06:11:29.000 130 33825.08 286.07 17116.40 88888.00 2019-05-10 06:11:30.000 130 33825.09 286.08 17116.40 37910.35 2019-05-10 06:11:31.000 130 33825.09 286.08 17116.42 88888.00 2019-05-10 06:11:32.000 130 33825.11 286.10 17116.41 88888.00 2019-05-10 06:11:33.000 130 33825.09 286.11 17116.38 88888.00 2019-05-10 06:11:34.000 130 33825.07 286.14 17116.34 88888.00 2019-05-10 06:11:35.000 130 33825.10 286.16 17116.37 37910.25 2019-05-10 06:11:36.000 130 33825.10 286.15 17116.40 88888.00 2019-05-10 06:11:37.000 130 33825.09 286.17 17116.38 88888.00 2019-05-10 06:11:38.000 130 33825.05 286.20 17116.39 88888.00 2019-05-10 06:11:39.000 130 33825.04 286.20 17116.40 88888.00 2019-05-10 06:11:40.000 130 33825.04 286.14 17116.41 37910.26 2019-05-10 06:11:41.000 130 33825.03 286.15 17116.44 88888.00 2019-05-10 06:11:42.000 130 33825.02 286.16 17116.46 88888.00 2019-05-10 06:11:43.000 130 33825.00 286.16 17116.44 88888.00 2019-05-10 06:11:44.000 130 33825.01 286.14 17116.41 88888.00 2019-05-10 06:11:45.000 130 33825.01 286.18 17116.43 37910.31 2019-05-10 06:11:46.000 130 33824.99 286.20 17116.42 88888.00 2019-05-10 06:11:47.000 130 33824.99 286.26 17116.41 88888.00 2019-05-10 06:11:48.000 130 33824.97 286.26 17116.43 88888.00 2019-05-10 06:11:49.000 130 33824.94 286.23 17116.44 88888.00 2019-05-10 06:11:50.000 130 33824.96 286.26 17116.41 37910.19 2019-05-10 06:11:51.000 130 33824.98 286.29 17116.41 88888.00 2019-05-10 06:11:52.000 130 33824.98 286.30 17116.42 88888.00 2019-05-10 06:11:53.000 130 33824.95 286.30 17116.40 88888.00 2019-05-10 06:11:54.000 130 33824.95 286.30 17116.41 88888.00 2019-05-10 06:11:55.000 130 33824.97 286.33 17116.44 37910.16 2019-05-10 06:11:56.000 130 33825.00 286.33 17116.43 88888.00 2019-05-10 06:11:57.000 130 33825.01 286.37 17116.39 88888.00 2019-05-10 06:11:58.000 130 33825.00 286.33 17116.38 88888.00 2019-05-10 06:11:59.000 130 33825.01 286.28 17116.35 88888.00 2019-05-10 06:12:00.000 130 33825.00 286.31 17116.35 37910.23 2019-05-10 06:12:01.000 130 33825.00 286.31 17116.38 88888.00 2019-05-10 06:12:02.000 130 33825.02 286.34 17116.39 88888.00 2019-05-10 06:12:03.000 130 33825.05 286.30 17116.40 88888.00 2019-05-10 06:12:04.000 130 33825.05 286.30 17116.42 88888.00 2019-05-10 06:12:05.000 130 33825.07 286.32 17116.42 37910.25 2019-05-10 06:12:06.000 130 33825.06 286.33 17116.42 88888.00 2019-05-10 06:12:07.000 130 33825.04 286.31 17116.43 88888.00 2019-05-10 06:12:08.000 130 33825.03 286.33 17116.37 88888.00 2019-05-10 06:12:09.000 130 33825.03 286.33 17116.38 88888.00 2019-05-10 06:12:10.000 130 33825.05 286.35 17116.42 37910.26 2019-05-10 06:12:11.000 130 33825.03 286.35 17116.43 88888.00 2019-05-10 06:12:12.000 130 33825.01 286.30 17116.45 88888.00 2019-05-10 06:12:13.000 130 33825.04 286.31 17116.43 88888.00 2019-05-10 06:12:14.000 130 33825.03 286.34 17116.46 88888.00 2019-05-10 06:12:15.000 130 33824.98 286.36 17116.42 37910.19 2019-05-10 06:12:16.000 130 33824.97 286.40 17116.42 88888.00 2019-05-10 06:12:17.000 130 33824.98 286.39 17116.42 88888.00 2019-05-10 06:12:18.000 130 33824.94 286.38 17116.42 88888.00 2019-05-10 06:12:19.000 130 33824.96 286.39 17116.38 88888.00 2019-05-10 06:12:20.000 130 33824.99 286.38 17116.37 37910.12 2019-05-10 06:12:21.000 130 33825.00 286.40 17116.39 88888.00 2019-05-10 06:12:22.000 130 33824.97 286.39 17116.38 88888.00 2019-05-10 06:12:23.000 130 33824.98 286.42 17116.39 88888.00 2019-05-10 06:12:24.000 130 33825.00 286.41 17116.38 88888.00 2019-05-10 06:12:25.000 130 33825.00 286.40 17116.39 37910.20 2019-05-10 06:12:26.000 130 33825.01 286.37 17116.36 88888.00 2019-05-10 06:12:27.000 130 33825.02 286.38 17116.37 88888.00 2019-05-10 06:12:28.000 130 33825.04 286.39 17116.33 88888.00 2019-05-10 06:12:29.000 130 33825.05 286.41 17116.28 88888.00 2019-05-10 06:12:30.000 130 33825.05 286.40 17116.31 37910.33 2019-05-10 06:12:31.000 130 33825.06 286.42 17116.30 88888.00 2019-05-10 06:12:32.000 130 33825.08 286.40 17116.30 88888.00 2019-05-10 06:12:33.000 130 33825.11 286.41 17116.33 88888.00 2019-05-10 06:12:34.000 130 33825.12 286.40 17116.36 88888.00 2019-05-10 06:12:35.000 130 33825.11 286.38 17116.38 37910.31 2019-05-10 06:12:36.000 130 33825.12 286.41 17116.33 88888.00 2019-05-10 06:12:37.000 130 33825.17 286.36 17116.35 88888.00 2019-05-10 06:12:38.000 130 33825.17 286.36 17116.36 88888.00 2019-05-10 06:12:39.000 130 33825.18 286.36 17116.36 88888.00 2019-05-10 06:12:40.000 130 33825.18 286.34 17116.36 37910.40 2019-05-10 06:12:41.000 130 33825.22 286.34 17116.39 88888.00 2019-05-10 06:12:42.000 130 33825.18 286.34 17116.36 88888.00 2019-05-10 06:12:43.000 130 33825.19 286.31 17116.34 88888.00 2019-05-10 06:12:44.000 130 33825.16 286.30 17116.35 88888.00 2019-05-10 06:12:45.000 130 33825.15 286.35 17116.34 37910.45 2019-05-10 06:12:46.000 130 33825.16 286.39 17116.34 88888.00 2019-05-10 06:12:47.000 130 33825.16 286.36 17116.32 88888.00 2019-05-10 06:12:48.000 130 33825.15 286.36 17116.30 88888.00 2019-05-10 06:12:49.000 130 33825.18 286.36 17116.30 88888.00 2019-05-10 06:12:50.000 130 33825.23 286.36 17116.32 37910.36 2019-05-10 06:12:51.000 130 33825.22 286.34 17116.37 88888.00 2019-05-10 06:12:52.000 130 33825.23 286.36 17116.39 88888.00 2019-05-10 06:12:53.000 130 33825.22 286.37 17116.37 88888.00 2019-05-10 06:12:54.000 130 33825.21 286.36 17116.35 88888.00 2019-05-10 06:12:55.000 130 33825.22 286.40 17116.34 37910.48 2019-05-10 06:12:56.000 130 33825.24 286.44 17116.35 88888.00 2019-05-10 06:12:57.000 130 33825.23 286.45 17116.34 88888.00 2019-05-10 06:12:58.000 130 33825.23 286.44 17116.32 88888.00 2019-05-10 06:12:59.000 130 33825.22 286.48 17116.34 88888.00 2019-05-10 06:13:00.000 130 33825.25 286.48 17116.34 37910.37 2019-05-10 06:13:01.000 130 33825.22 286.49 17116.34 88888.00 2019-05-10 06:13:02.000 130 33825.21 286.45 17116.35 88888.00 2019-05-10 06:13:03.000 130 33825.18 286.44 17116.33 88888.00 2019-05-10 06:13:04.000 130 33825.14 286.44 17116.32 88888.00 2019-05-10 06:13:05.000 130 33825.12 286.47 17116.33 37910.41 2019-05-10 06:13:06.000 130 33825.10 286.49 17116.32 88888.00 2019-05-10 06:13:07.000 130 33825.12 286.54 17116.35 88888.00 2019-05-10 06:13:08.000 130 33825.14 286.60 17116.38 88888.00 2019-05-10 06:13:09.000 130 33825.12 286.60 17116.37 88888.00 2019-05-10 06:13:10.000 130 33825.06 286.58 17116.39 37910.34 2019-05-10 06:13:11.000 130 33825.07 286.61 17116.41 88888.00 2019-05-10 06:13:12.000 130 33825.08 286.62 17116.38 88888.00 2019-05-10 06:13:13.000 130 33825.09 286.63 17116.36 88888.00 2019-05-10 06:13:14.000 130 33825.09 286.67 17116.36 88888.00 2019-05-10 06:13:15.000 130 33825.08 286.74 17116.38 37910.36 2019-05-10 06:13:16.000 130 33825.07 286.76 17116.41 88888.00 2019-05-10 06:13:17.000 130 33825.08 286.76 17116.39 88888.00 2019-05-10 06:13:18.000 130 33825.08 286.66 17116.41 88888.00 2019-05-10 06:13:19.000 130 33825.07 286.62 17116.42 88888.00 2019-05-10 06:13:20.000 130 33825.06 286.65 17116.35 37910.30 2019-05-10 06:13:21.000 130 33825.04 286.65 17116.35 88888.00 2019-05-10 06:13:22.000 130 33824.99 286.63 17116.44 88888.00 2019-05-10 06:13:23.000 130 33824.98 286.60 17116.41 88888.00 2019-05-10 06:13:24.000 130 33825.00 286.60 17116.38 88888.00 2019-05-10 06:13:25.000 130 33825.01 286.59 17116.37 37910.29 2019-05-10 06:13:26.000 130 33825.03 286.57 17116.39 88888.00 2019-05-10 06:13:27.000 130 33825.06 286.59 17116.39 88888.00 2019-05-10 06:13:28.000 130 33825.03 286.59 17116.40 88888.00 2019-05-10 06:13:29.000 130 33825.06 286.61 17116.36 88888.00 2019-05-10 06:13:30.000 130 33825.03 286.60 17116.36 37910.28 2019-05-10 06:13:31.000 130 33825.03 286.61 17116.34 88888.00 2019-05-10 06:13:32.000 130 33825.04 286.73 17116.33 88888.00 2019-05-10 06:13:33.000 130 33825.10 286.70 17116.35 88888.00 2019-05-10 06:13:34.000 130 33825.11 286.70 17116.33 88888.00 2019-05-10 06:13:35.000 130 33825.13 286.70 17116.37 37910.28 2019-05-10 06:13:36.000 130 33825.12 286.65 17116.36 88888.00 2019-05-10 06:13:37.000 130 33825.12 286.63 17116.39 88888.00 2019-05-10 06:13:38.000 130 33825.14 286.64 17116.38 88888.00 2019-05-10 06:13:39.000 130 33825.18 286.63 17116.39 88888.00 2019-05-10 06:13:40.000 130 33825.16 286.53 17116.36 37910.35 2019-05-10 06:13:41.000 130 33825.17 286.46 17116.40 88888.00 2019-05-10 06:13:42.000 130 33825.14 286.46 17116.41 88888.00 2019-05-10 06:13:43.000 130 33825.17 286.47 17116.41 88888.00 2019-05-10 06:13:44.000 130 33825.16 286.45 17116.40 88888.00 2019-05-10 06:13:45.000 130 33825.14 286.48 17116.39 37910.31 2019-05-10 06:13:46.000 130 33825.13 286.49 17116.37 88888.00 2019-05-10 06:13:47.000 130 33825.15 286.51 17116.33 88888.00 2019-05-10 06:13:48.000 130 33825.18 286.54 17116.35 88888.00 2019-05-10 06:13:49.000 130 33825.19 286.54 17116.37 88888.00 2019-05-10 06:13:50.000 130 33825.18 286.57 17116.35 37910.36 2019-05-10 06:13:51.000 130 33825.16 286.58 17116.36 88888.00 2019-05-10 06:13:52.000 130 33825.18 286.59 17116.38 88888.00 2019-05-10 06:13:53.000 130 33825.22 286.58 17116.44 88888.00 2019-05-10 06:13:54.000 130 33825.24 286.55 17116.41 88888.00 2019-05-10 06:13:55.000 130 33825.27 286.56 17116.40 37910.33 2019-05-10 06:13:56.000 130 33825.24 286.54 17116.41 88888.00 2019-05-10 06:13:57.000 130 33825.26 286.53 17116.43 88888.00 2019-05-10 06:13:58.000 130 33825.27 286.54 17116.42 88888.00 2019-05-10 06:13:59.000 130 33825.31 286.50 17116.40 88888.00 2019-05-10 06:14:00.000 130 33825.29 286.52 17116.36 37910.29 2019-05-10 06:14:01.000 130 33825.27 286.53 17116.42 88888.00 2019-05-10 06:14:02.000 130 33825.26 286.54 17116.46 88888.00 2019-05-10 06:14:03.000 130 33825.27 286.49 17116.44 88888.00 2019-05-10 06:14:04.000 130 33825.26 286.48 17116.48 88888.00 2019-05-10 06:14:05.000 130 33825.27 286.47 17116.46 37910.42 2019-05-10 06:14:06.000 130 33825.22 286.45 17116.44 88888.00 2019-05-10 06:14:07.000 130 33825.22 286.42 17116.48 88888.00 2019-05-10 06:14:08.000 130 33825.25 286.42 17116.50 88888.00 2019-05-10 06:14:09.000 130 33825.23 286.43 17116.50 88888.00 2019-05-10 06:14:10.000 130 33825.23 286.42 17116.49 37910.44 2019-05-10 06:14:11.000 130 33825.25 286.41 17116.47 88888.00 2019-05-10 06:14:12.000 130 33825.26 286.43 17116.46 88888.00 2019-05-10 06:14:13.000 130 33825.23 286.42 17116.45 88888.00 2019-05-10 06:14:14.000 130 33825.25 286.44 17116.45 88888.00 2019-05-10 06:14:15.000 130 33825.25 286.42 17116.44 37910.38 2019-05-10 06:14:16.000 130 33825.28 286.45 17116.43 88888.00 2019-05-10 06:14:17.000 130 33825.28 286.46 17116.40 88888.00 2019-05-10 06:14:18.000 130 33825.22 286.42 17116.38 88888.00 2019-05-10 06:14:19.000 130 33825.21 286.46 17116.42 88888.00 2019-05-10 06:14:20.000 130 33825.20 286.47 17116.43 37910.45 2019-05-10 06:14:21.000 130 33825.20 286.49 17116.45 88888.00 2019-05-10 06:14:22.000 130 33825.24 286.51 17116.43 88888.00 2019-05-10 06:14:23.000 130 33825.22 286.48 17116.39 88888.00 2019-05-10 06:14:24.000 130 33825.21 286.50 17116.39 88888.00 2019-05-10 06:14:25.000 130 33825.23 286.52 17116.43 37910.46 2019-05-10 06:14:26.000 130 33825.22 286.54 17116.43 88888.00 2019-05-10 06:14:27.000 130 33825.22 286.53 17116.40 88888.00 2019-05-10 06:14:28.000 130 33825.23 286.53 17116.40 88888.00 2019-05-10 06:14:29.000 130 33825.20 286.56 17116.43 88888.00 2019-05-10 06:14:30.000 130 33825.21 286.56 17116.47 37910.43 2019-05-10 06:14:31.000 130 33825.23 286.56 17116.41 88888.00 2019-05-10 06:14:32.000 130 33825.21 286.57 17116.42 88888.00 2019-05-10 06:14:33.000 130 33825.24 286.62 17116.39 88888.00 2019-05-10 06:14:34.000 130 33825.26 286.64 17116.40 88888.00 2019-05-10 06:14:35.000 130 33825.29 286.61 17116.44 37910.52 2019-05-10 06:14:36.000 130 33825.30 286.60 17116.46 88888.00 2019-05-10 06:14:37.000 130 33825.28 286.68 17116.44 88888.00 2019-05-10 06:14:38.000 130 33825.27 286.73 17116.42 88888.00 2019-05-10 06:14:39.000 130 33825.27 286.74 17116.41 88888.00 2019-05-10 06:14:40.000 130 33825.26 286.74 17116.39 37910.40 2019-05-10 06:14:41.000 130 33825.25 286.79 17116.39 88888.00 2019-05-10 06:14:42.000 130 33825.25 286.76 17116.39 88888.00 2019-05-10 06:14:43.000 130 33825.30 286.79 17116.38 88888.00 2019-05-10 06:14:44.000 130 33825.27 286.78 17116.38 88888.00 2019-05-10 06:14:45.000 130 33825.26 286.80 17116.40 37910.45 2019-05-10 06:14:46.000 130 33825.27 286.79 17116.40 88888.00 2019-05-10 06:14:47.000 130 33825.23 286.80 17116.42 88888.00 2019-05-10 06:14:48.000 130 33825.22 286.81 17116.41 88888.00 2019-05-10 06:14:49.000 130 33825.26 286.85 17116.42 88888.00 2019-05-10 06:14:50.000 130 33825.26 286.91 17116.42 37910.46 2019-05-10 06:14:51.000 130 33825.25 286.88 17116.39 88888.00 2019-05-10 06:14:52.000 130 33825.24 286.86 17116.41 88888.00 2019-05-10 06:14:53.000 130 33825.21 286.88 17116.36 88888.00 2019-05-10 06:14:54.000 130 33825.18 286.88 17116.36 88888.00 2019-05-10 06:14:55.000 130 33825.19 286.88 17116.34 37910.40 2019-05-10 06:14:56.000 130 33825.22 286.93 17116.38 88888.00 2019-05-10 06:14:57.000 130 33825.20 286.93 17116.37 88888.00 2019-05-10 06:14:58.000 130 33825.19 286.87 17116.37 88888.00 2019-05-10 06:14:59.000 130 33825.17 286.85 17116.34 88888.00 2019-05-10 06:15:00.000 130 33825.19 286.84 17116.35 37910.34 2019-05-10 06:15:01.000 130 33825.16 286.81 17116.37 88888.00 2019-05-10 06:15:02.000 130 33825.19 286.84 17116.38 88888.00 2019-05-10 06:15:03.000 130 33825.24 286.81 17116.38 88888.00 2019-05-10 06:15:04.000 130 33825.20 286.74 17116.40 88888.00 2019-05-10 06:15:05.000 130 33825.22 286.72 17116.43 37910.27 2019-05-10 06:15:06.000 130 33825.22 286.73 17116.42 88888.00 2019-05-10 06:15:07.000 130 33825.22 286.74 17116.42 88888.00 2019-05-10 06:15:08.000 130 33825.23 286.71 17116.43 88888.00 2019-05-10 06:15:09.000 130 33825.18 286.70 17116.44 88888.00 2019-05-10 06:15:10.000 130 33825.24 286.67 17116.37 37910.37 2019-05-10 06:15:11.000 130 33825.27 286.67 17116.42 88888.00 2019-05-10 06:15:12.000 130 33825.30 286.69 17116.38 88888.00 2019-05-10 06:15:13.000 130 33825.29 286.71 17116.35 88888.00 2019-05-10 06:15:14.000 130 33825.30 286.74 17116.35 88888.00 2019-05-10 06:15:15.000 130 33825.27 286.74 17116.35 37910.39 2019-05-10 06:15:16.000 130 33825.26 286.72 17116.37 88888.00 2019-05-10 06:15:17.000 130 33825.27 286.70 17116.33 88888.00 2019-05-10 06:15:18.000 130 33825.33 286.74 17116.34 88888.00 2019-05-10 06:15:19.000 130 33825.33 286.75 17116.37 88888.00 2019-05-10 06:15:20.000 130 33825.28 286.72 17116.38 37910.53 2019-05-10 06:15:21.000 130 33825.29 286.71 17116.36 88888.00 2019-05-10 06:15:22.000 130 33825.32 286.72 17116.35 88888.00 2019-05-10 06:15:23.000 130 33825.34 286.71 17116.37 88888.00 2019-05-10 06:15:24.000 130 33825.33 286.70 17116.37 88888.00 2019-05-10 06:15:25.000 130 33825.32 286.63 17116.40 37910.57 2019-05-10 06:15:26.000 130 33825.34 286.64 17116.39 88888.00 2019-05-10 06:15:27.000 130 33825.31 286.66 17116.40 88888.00 2019-05-10 06:15:28.000 130 33825.29 286.60 17116.40 88888.00 2019-05-10 06:15:29.000 130 33825.30 286.61 17116.39 88888.00 2019-05-10 06:15:30.000 130 33825.34 286.58 17116.36 37910.56 2019-05-10 06:15:31.000 130 33825.35 286.60 17116.37 88888.00 2019-05-10 06:15:32.000 130 33825.34 286.57 17116.39 88888.00 2019-05-10 06:15:33.000 130 33825.34 286.58 17116.41 88888.00 2019-05-10 06:15:34.000 130 33825.33 286.56 17116.36 88888.00 2019-05-10 06:15:35.000 130 33825.34 286.63 17116.32 37910.59 2019-05-10 06:15:36.000 130 33825.32 286.73 17116.30 88888.00 2019-05-10 06:15:37.000 130 33825.37 286.75 17116.30 88888.00 2019-05-10 06:15:38.000 130 33825.34 286.74 17116.31 88888.00 2019-05-10 06:15:39.000 130 33825.35 286.78 17116.34 88888.00 2019-05-10 06:15:40.000 130 33825.36 286.74 17116.34 37910.47 2019-05-10 06:15:41.000 130 33825.36 286.76 17116.38 88888.00 2019-05-10 06:15:42.000 130 33825.36 286.66 17116.38 88888.00 2019-05-10 06:15:43.000 130 33825.37 286.62 17116.37 88888.00 2019-05-10 06:15:44.000 130 33825.36 286.66 17116.36 88888.00 2019-05-10 06:15:45.000 130 33825.37 286.65 17116.35 37910.50 2019-05-10 06:15:46.000 130 33825.39 286.65 17116.37 88888.00 2019-05-10 06:15:47.000 130 33825.42 286.69 17116.39 88888.00 2019-05-10 06:15:48.000 130 33825.36 286.75 17116.36 88888.00 2019-05-10 06:15:49.000 130 33825.31 286.76 17116.37 88888.00 2019-05-10 06:15:50.000 130 33825.32 286.79 17116.38 37910.50 2019-05-10 06:15:51.000 130 33825.31 286.79 17116.39 88888.00 2019-05-10 06:15:52.000 130 33825.34 286.79 17116.42 88888.00 2019-05-10 06:15:53.000 130 33825.38 286.80 17116.38 88888.00 2019-05-10 06:15:54.000 130 33825.34 286.86 17116.36 88888.00 2019-05-10 06:15:55.000 130 33825.34 286.85 17116.35 37910.58 2019-05-10 06:15:56.000 130 33825.33 286.88 17116.38 88888.00 2019-05-10 06:15:57.000 130 33825.31 286.88 17116.42 88888.00 2019-05-10 06:15:58.000 130 33825.32 286.87 17116.40 88888.00 2019-05-10 06:15:59.000 130 33825.35 286.86 17116.40 88888.00 2019-05-10 06:16:00.000 130 33825.32 286.85 17116.36 37910.51 2019-05-10 06:16:01.000 130 33825.29 286.85 17116.34 88888.00 2019-05-10 06:16:02.000 130 33825.29 286.83 17116.39 88888.00 2019-05-10 06:16:03.000 130 33825.31 286.85 17116.42 88888.00 2019-05-10 06:16:04.000 130 33825.32 286.88 17116.42 88888.00 2019-05-10 06:16:05.000 130 33825.38 286.91 17116.44 37910.53 2019-05-10 06:16:06.000 130 33825.38 286.89 17116.43 88888.00 2019-05-10 06:16:07.000 130 33825.36 286.90 17116.42 88888.00 2019-05-10 06:16:08.000 130 33825.36 286.86 17116.43 88888.00 2019-05-10 06:16:09.000 130 33825.33 286.87 17116.40 88888.00 2019-05-10 06:16:10.000 130 33825.35 286.92 17116.42 37910.43 2019-05-10 06:16:11.000 130 33825.38 286.93 17116.40 88888.00 2019-05-10 06:16:12.000 130 33825.34 286.98 17116.40 88888.00 2019-05-10 06:16:13.000 130 33825.29 286.98 17116.41 88888.00 2019-05-10 06:16:14.000 130 33825.28 286.96 17116.43 88888.00 2019-05-10 06:16:15.000 130 33825.32 286.95 17116.49 37910.52 2019-05-10 06:16:16.000 130 33825.30 286.99 17116.48 88888.00 2019-05-10 06:16:17.000 130 33825.28 286.99 17116.43 88888.00 2019-05-10 06:16:18.000 130 33825.28 286.99 17116.42 88888.00 2019-05-10 06:16:19.000 130 33825.26 287.00 17116.41 88888.00 2019-05-10 06:16:20.000 130 33825.25 286.99 17116.39 37910.39 2019-05-10 06:16:21.000 130 33825.26 287.06 17116.40 88888.00 2019-05-10 06:16:22.000 130 33825.30 287.06 17116.40 88888.00 2019-05-10 06:16:23.000 130 33825.25 287.06 17116.40 88888.00 2019-05-10 06:16:24.000 130 33825.21 287.01 17116.41 88888.00 2019-05-10 06:16:25.000 130 33825.24 287.01 17116.43 37910.33 2019-05-10 06:16:26.000 130 33825.27 287.02 17116.43 88888.00 2019-05-10 06:16:27.000 130 33825.29 287.03 17116.39 88888.00 2019-05-10 06:16:28.000 130 33825.29 287.01 17116.38 88888.00 2019-05-10 06:16:29.000 130 33825.33 286.99 17116.36 88888.00 2019-05-10 06:16:30.000 130 33825.36 286.99 17116.41 37910.38 2019-05-10 06:16:31.000 130 33825.32 286.99 17116.42 88888.00 2019-05-10 06:16:32.000 130 33825.34 286.95 17116.36 88888.00 2019-05-10 06:16:33.000 130 33825.32 286.93 17116.34 88888.00 2019-05-10 06:16:34.000 130 33825.33 286.90 17116.36 88888.00 2019-05-10 06:16:35.000 130 33825.36 286.90 17116.40 37910.31 2019-05-10 06:16:36.000 130 33825.36 286.91 17116.37 88888.00 2019-05-10 06:16:37.000 130 33825.39 286.90 17116.33 88888.00 2019-05-10 06:16:38.000 130 33825.35 286.88 17116.33 88888.00 2019-05-10 06:16:39.000 130 33825.36 286.93 17116.37 88888.00 2019-05-10 06:16:40.000 130 33825.33 286.92 17116.36 37910.41 2019-05-10 06:16:41.000 130 33825.32 286.93 17116.35 88888.00 2019-05-10 06:16:42.000 130 33825.29 286.93 17116.35 88888.00 2019-05-10 06:16:43.000 130 33825.31 286.91 17116.34 88888.00 2019-05-10 06:16:44.000 130 33825.33 286.95 17116.33 88888.00 2019-05-10 06:16:45.000 130 33825.32 286.93 17116.34 37910.49 2019-05-10 06:16:46.000 130 33825.32 286.94 17116.35 88888.00 2019-05-10 06:16:47.000 130 33825.34 286.91 17116.37 88888.00 2019-05-10 06:16:48.000 130 33825.32 286.92 17116.37 88888.00 2019-05-10 06:16:49.000 130 33825.32 286.93 17116.36 88888.00 2019-05-10 06:16:50.000 130 33825.33 286.93 17116.34 37910.39 2019-05-10 06:16:51.000 130 33825.32 286.95 17116.37 88888.00 2019-05-10 06:16:52.000 130 33825.31 286.96 17116.37 88888.00 2019-05-10 06:16:53.000 130 33825.31 286.92 17116.37 88888.00 2019-05-10 06:16:54.000 130 33825.27 286.88 17116.39 88888.00 2019-05-10 06:16:55.000 130 33825.27 286.87 17116.39 37910.37 2019-05-10 06:16:56.000 130 33825.28 286.88 17116.43 88888.00 2019-05-10 06:16:57.000 130 33825.30 286.96 17116.37 88888.00 2019-05-10 06:16:58.000 130 33825.32 287.02 17116.38 88888.00 2019-05-10 06:16:59.000 130 33825.30 287.01 17116.31 88888.00 2019-05-10 06:17:00.000 130 33825.34 287.00 17116.32 37910.39 2019-05-10 06:17:01.000 130 33825.35 287.00 17116.35 88888.00 2019-05-10 06:17:02.000 130 33825.34 286.99 17116.30 88888.00 2019-05-10 06:17:03.000 130 33825.33 286.98 17116.27 88888.00 2019-05-10 06:17:04.000 130 33825.34 286.99 17116.31 88888.00 2019-05-10 06:17:05.000 130 33825.35 286.98 17116.29 37910.52 2019-05-10 06:17:06.000 130 33825.36 287.00 17116.30 88888.00 2019-05-10 06:17:07.000 130 33825.39 287.01 17116.28 88888.00 2019-05-10 06:17:08.000 130 33825.40 286.98 17116.30 88888.00 2019-05-10 06:17:09.000 130 33825.38 286.89 17116.31 88888.00 2019-05-10 06:17:10.000 130 33825.41 286.87 17116.29 37910.48 2019-05-10 06:17:11.000 130 33825.43 286.93 17116.34 88888.00 2019-05-10 06:17:12.000 130 33825.43 286.98 17116.31 88888.00 2019-05-10 06:17:13.000 130 33825.42 287.00 17116.35 88888.00 2019-05-10 06:17:14.000 130 33825.45 287.03 17116.33 88888.00 2019-05-10 06:17:15.000 130 33825.46 286.98 17116.34 37910.60 2019-05-10 06:17:16.000 130 33825.49 287.01 17116.34 88888.00 2019-05-10 06:17:17.000 130 33825.51 287.01 17116.33 88888.00 2019-05-10 06:17:18.000 130 33825.53 287.02 17116.37 88888.00 2019-05-10 06:17:19.000 130 33825.58 287.05 17116.38 88888.00 2019-05-10 06:17:20.000 130 33825.54 287.02 17116.33 37910.46 2019-05-10 06:17:21.000 130 33825.54 287.03 17116.31 88888.00 2019-05-10 06:17:22.000 130 33825.53 287.07 17116.32 88888.00 2019-05-10 06:17:23.000 130 33825.51 287.03 17116.30 88888.00 2019-05-10 06:17:24.000 130 33825.50 287.03 17116.30 88888.00 2019-05-10 06:17:25.000 130 33825.44 287.05 17116.34 37910.58 2019-05-10 06:17:26.000 130 33825.44 287.07 17116.37 88888.00 2019-05-10 06:17:27.000 130 33825.45 287.06 17116.33 88888.00 2019-05-10 06:17:28.000 130 33825.46 287.10 17116.31 88888.00 2019-05-10 06:17:29.000 130 33825.46 287.13 17116.29 88888.00 2019-05-10 06:17:30.000 130 33825.43 287.14 17116.29 37910.51 2019-05-10 06:17:31.000 130 33825.39 287.14 17116.30 88888.00 2019-05-10 06:17:32.000 130 33825.40 287.11 17116.34 88888.00 2019-05-10 06:17:33.000 130 33825.45 287.12 17116.38 88888.00 2019-05-10 06:17:34.000 130 33825.43 287.15 17116.38 88888.00 2019-05-10 06:17:35.000 130 33825.36 287.16 17116.38 37910.56 2019-05-10 06:17:36.000 130 33825.40 287.18 17116.35 88888.00 2019-05-10 06:17:37.000 130 33825.42 287.19 17116.35 88888.00 2019-05-10 06:17:38.000 130 33825.40 287.18 17116.34 88888.00 2019-05-10 06:17:39.000 130 33825.39 287.20 17116.31 88888.00 2019-05-10 06:17:40.000 130 33825.35 287.27 17116.31 37910.44 2019-05-10 06:17:41.000 130 33825.36 287.28 17116.33 88888.00 2019-05-10 06:17:42.000 130 33825.36 287.26 17116.37 88888.00 2019-05-10 06:17:43.000 130 33825.37 287.27 17116.33 88888.00 2019-05-10 06:17:44.000 130 33825.34 287.24 17116.33 88888.00 2019-05-10 06:17:45.000 130 33825.36 287.24 17116.32 37910.48 2019-05-10 06:17:46.000 130 33825.34 287.26 17116.30 88888.00 2019-05-10 06:17:47.000 130 33825.31 287.25 17116.27 88888.00 2019-05-10 06:17:48.000 130 33825.29 287.24 17116.30 88888.00 2019-05-10 06:17:49.000 130 33825.33 287.26 17116.32 88888.00 2019-05-10 06:17:50.000 130 33825.30 287.24 17116.32 37910.42 2019-05-10 06:17:51.000 130 33825.30 287.26 17116.32 88888.00 2019-05-10 06:17:52.000 130 33825.34 287.29 17116.31 88888.00 2019-05-10 06:17:53.000 130 33825.34 287.33 17116.27 88888.00 2019-05-10 06:17:54.000 130 33825.36 287.31 17116.27 88888.00 2019-05-10 06:17:55.000 130 33825.33 287.33 17116.26 37910.55 2019-05-10 06:17:56.000 130 33825.32 287.32 17116.25 88888.00 2019-05-10 06:17:57.000 130 33825.34 287.33 17116.26 88888.00 2019-05-10 06:17:58.000 130 33825.32 287.32 17116.30 88888.00 2019-05-10 06:17:59.000 130 33825.33 287.31 17116.28 88888.00 2019-05-10 06:18:00.000 130 33825.32 287.31 17116.28 37910.44 2019-05-10 06:18:01.000 130 33825.32 287.33 17116.31 88888.00 2019-05-10 06:18:02.000 130 33825.32 287.34 17116.30 88888.00 2019-05-10 06:18:03.000 130 33825.34 287.33 17116.28 88888.00 2019-05-10 06:18:04.000 130 33825.35 287.32 17116.32 88888.00 2019-05-10 06:18:05.000 130 33825.32 287.34 17116.34 37910.41 2019-05-10 06:18:06.000 130 33825.33 287.35 17116.34 88888.00 2019-05-10 06:18:07.000 130 33825.32 287.33 17116.36 88888.00 2019-05-10 06:18:08.000 130 33825.26 287.32 17116.36 88888.00 2019-05-10 06:18:09.000 130 33825.26 287.35 17116.36 88888.00 2019-05-10 06:18:10.000 130 33825.29 287.36 17116.34 37910.46 2019-05-10 06:18:11.000 130 33825.30 287.35 17116.32 88888.00 2019-05-10 06:18:12.000 130 33825.31 287.31 17116.31 88888.00 2019-05-10 06:18:13.000 130 33825.33 287.33 17116.33 88888.00 2019-05-10 06:18:14.000 130 33825.30 287.36 17116.28 88888.00 2019-05-10 06:18:15.000 130 33825.31 287.40 17116.29 37910.35 2019-05-10 06:18:16.000 130 33825.32 287.40 17116.28 88888.00 2019-05-10 06:18:17.000 130 33825.33 287.39 17116.29 88888.00 2019-05-10 06:18:18.000 130 33825.36 287.37 17116.30 88888.00 2019-05-10 06:18:19.000 130 33825.39 287.36 17116.32 88888.00 2019-05-10 06:18:20.000 130 33825.35 287.40 17116.28 37910.44 2019-05-10 06:18:21.000 130 33825.34 287.38 17116.31 88888.00 2019-05-10 06:18:22.000 130 33825.35 287.38 17116.31 88888.00 2019-05-10 06:18:23.000 130 33825.37 287.45 17116.30 88888.00 2019-05-10 06:18:24.000 130 33825.36 287.47 17116.29 88888.00 2019-05-10 06:18:25.000 130 33825.37 287.44 17116.29 37910.46 2019-05-10 06:18:26.000 130 33825.42 287.45 17116.32 88888.00 2019-05-10 06:18:27.000 130 33825.41 287.45 17116.32 88888.00 2019-05-10 06:18:28.000 130 33825.37 287.46 17116.33 88888.00 2019-05-10 06:18:29.000 130 33825.37 287.48 17116.31 88888.00 2019-05-10 06:18:30.000 130 33825.38 287.52 17116.32 37910.44 2019-05-10 06:18:31.000 130 33825.36 287.53 17116.29 88888.00 2019-05-10 06:18:32.000 130 33825.33 287.51 17116.30 88888.00 2019-05-10 06:18:33.000 130 33825.35 287.52 17116.30 88888.00 2019-05-10 06:18:34.000 130 33825.34 287.55 17116.28 88888.00 2019-05-10 06:18:35.000 130 33825.34 287.55 17116.30 37910.52 2019-05-10 06:18:36.000 130 33825.33 287.55 17116.30 88888.00 2019-05-10 06:18:37.000 130 33825.36 287.57 17116.29 88888.00 2019-05-10 06:18:38.000 130 33825.35 287.58 17116.30 88888.00 2019-05-10 06:18:39.000 130 33825.38 287.53 17116.32 88888.00 2019-05-10 06:18:40.000 130 33825.39 287.48 17116.33 37910.48 2019-05-10 06:18:41.000 130 33825.43 287.49 17116.32 88888.00 2019-05-10 06:18:42.000 130 33825.43 287.49 17116.28 88888.00 2019-05-10 06:18:43.000 130 33825.41 287.51 17116.29 88888.00 2019-05-10 06:18:44.000 130 33825.45 287.54 17116.29 88888.00 2019-05-10 06:18:45.000 130 33825.44 287.51 17116.28 37910.51 2019-05-10 06:18:46.000 130 33825.40 287.45 17116.24 88888.00 2019-05-10 06:18:47.000 130 33825.38 287.46 17116.27 88888.00 2019-05-10 06:18:48.000 130 33825.39 287.47 17116.26 88888.00 2019-05-10 06:18:49.000 130 33825.39 287.48 17116.28 88888.00 2019-05-10 06:18:50.000 130 33825.42 287.47 17116.31 37910.55 2019-05-10 06:18:51.000 130 33825.44 287.45 17116.35 88888.00 2019-05-10 06:18:52.000 130 33825.45 287.45 17116.31 88888.00 2019-05-10 06:18:53.000 130 33825.43 287.45 17116.26 88888.00 2019-05-10 06:18:54.000 130 33825.42 287.42 17116.26 88888.00 2019-05-10 06:18:55.000 130 33825.44 287.41 17116.28 37910.53 2019-05-10 06:18:56.000 130 33825.43 287.38 17116.30 88888.00 2019-05-10 06:18:57.000 130 33825.38 287.40 17116.32 88888.00 2019-05-10 06:18:58.000 130 33825.38 287.42 17116.33 88888.00 2019-05-10 06:18:59.000 130 33825.37 287.43 17116.32 88888.00 2019-05-10 06:19:00.000 130 33825.43 287.45 17116.29 37910.51 2019-05-10 06:19:01.000 130 33825.47 287.47 17116.29 88888.00 2019-05-10 06:19:02.000 130 33825.42 287.48 17116.27 88888.00 2019-05-10 06:19:03.000 130 33825.40 287.46 17116.27 88888.00 2019-05-10 06:19:04.000 130 33825.40 287.45 17116.29 88888.00 2019-05-10 06:19:05.000 130 33825.38 287.44 17116.33 37910.46 2019-05-10 06:19:06.000 130 33825.37 287.46 17116.33 88888.00 2019-05-10 06:19:07.000 130 33825.34 287.45 17116.33 88888.00 2019-05-10 06:19:08.000 130 33825.34 287.46 17116.32 88888.00 2019-05-10 06:19:09.000 130 33825.33 287.49 17116.33 88888.00 2019-05-10 06:19:10.000 130 33825.30 287.52 17116.32 37910.49 2019-05-10 06:19:11.000 130 33825.32 287.50 17116.32 88888.00 2019-05-10 06:19:12.000 130 33825.33 287.53 17116.32 88888.00 2019-05-10 06:19:13.000 130 33825.33 287.55 17116.32 88888.00 2019-05-10 06:19:14.000 130 33825.36 287.55 17116.33 88888.00 2019-05-10 06:19:15.000 130 33825.33 287.55 17116.30 37910.54 2019-05-10 06:19:16.000 130 33825.32 287.60 17116.30 88888.00 2019-05-10 06:19:17.000 130 33825.31 287.59 17116.28 88888.00 2019-05-10 06:19:18.000 130 33825.30 287.60 17116.30 88888.00 2019-05-10 06:19:19.000 130 33825.30 287.58 17116.29 88888.00 2019-05-10 06:19:20.000 130 33825.33 287.64 17116.31 37910.48 2019-05-10 06:19:21.000 130 33825.34 287.62 17116.27 88888.00 2019-05-10 06:19:22.000 130 33825.30 287.61 17116.32 88888.00 2019-05-10 06:19:23.000 130 33825.31 287.61 17116.30 88888.00 2019-05-10 06:19:24.000 130 33825.30 287.65 17116.32 88888.00 2019-05-10 06:19:25.000 130 33825.29 287.65 17116.32 37910.49 2019-05-10 06:19:26.000 130 33825.28 287.68 17116.31 88888.00 2019-05-10 06:19:27.000 130 33825.32 287.71 17116.31 88888.00 2019-05-10 06:19:28.000 130 33825.28 287.68 17116.27 88888.00 2019-05-10 06:19:29.000 130 33825.25 287.66 17116.27 88888.00 2019-05-10 06:19:30.000 130 33825.26 287.73 17116.30 37910.56 2019-05-10 06:19:31.000 130 33825.27 287.76 17116.31 88888.00 2019-05-10 06:19:32.000 130 33825.29 287.79 17116.29 88888.00 2019-05-10 06:19:33.000 130 33825.28 287.81 17116.28 88888.00 2019-05-10 06:19:34.000 130 33825.27 287.82 17116.29 88888.00 2019-05-10 06:19:35.000 130 33825.28 287.79 17116.30 37910.50 2019-05-10 06:19:36.000 130 33825.27 287.69 17116.29 88888.00 2019-05-10 06:19:37.000 130 33825.26 287.70 17116.26 88888.00 2019-05-10 06:19:38.000 130 33825.25 287.70 17116.25 88888.00 2019-05-10 06:19:39.000 130 33825.23 287.72 17116.28 88888.00 2019-05-10 06:19:40.000 130 33825.23 287.75 17116.30 37910.46 2019-05-10 06:19:41.000 130 33825.23 287.76 17116.30 88888.00 2019-05-10 06:19:42.000 130 33825.23 287.77 17116.28 88888.00 2019-05-10 06:19:43.000 130 33825.23 287.77 17116.25 88888.00 2019-05-10 06:19:44.000 130 33825.24 287.78 17116.26 88888.00 2019-05-10 06:19:45.000 130 33825.23 287.77 17116.27 37910.41 2019-05-10 06:19:46.000 130 33825.22 287.74 17116.28 88888.00 2019-05-10 06:19:47.000 130 33825.25 287.73 17116.31 88888.00 2019-05-10 06:19:48.000 130 33825.23 287.78 17116.31 88888.00 2019-05-10 06:19:49.000 130 33825.21 287.74 17116.32 88888.00 2019-05-10 06:19:50.000 130 33825.19 287.76 17116.35 37910.42 2019-05-10 06:19:51.000 130 33825.20 287.77 17116.35 88888.00 2019-05-10 06:19:52.000 130 33825.24 287.80 17116.35 88888.00 2019-05-10 06:19:53.000 130 33825.26 287.82 17116.35 88888.00 2019-05-10 06:19:54.000 130 33825.25 287.75 17116.33 88888.00 2019-05-10 06:19:55.000 130 33825.22 287.74 17116.33 37910.43 2019-05-10 06:19:56.000 130 33825.22 287.74 17116.29 88888.00 2019-05-10 06:19:57.000 130 33825.22 287.70 17116.31 88888.00 2019-05-10 06:19:58.000 130 33825.23 287.67 17116.30 88888.00 2019-05-10 06:19:59.000 130 33825.24 287.68 17116.32 88888.00 2019-05-10 06:20:00.000 130 33825.29 287.70 17116.28 37910.47 2019-05-10 06:20:01.000 130 33825.29 287.67 17116.29 88888.00 2019-05-10 06:20:02.000 130 33825.26 287.68 17116.27 88888.00 2019-05-10 06:20:03.000 130 33825.27 287.72 17116.31 88888.00 2019-05-10 06:20:04.000 130 33825.29 287.72 17116.28 88888.00 2019-05-10 06:20:05.000 130 33825.31 287.70 17116.25 37910.54 2019-05-10 06:20:06.000 130 33825.34 287.70 17116.27 88888.00 2019-05-10 06:20:07.000 130 33825.33 287.71 17116.28 88888.00 2019-05-10 06:20:08.000 130 33825.29 287.69 17116.29 88888.00 2019-05-10 06:20:09.000 130 33825.31 287.69 17116.30 88888.00 2019-05-10 06:20:10.000 130 33825.28 287.67 17116.31 37910.53 2019-05-10 06:20:11.000 130 33825.32 287.69 17116.29 88888.00 2019-05-10 06:20:12.000 130 33825.34 287.69 17116.30 88888.00 2019-05-10 06:20:13.000 130 33825.34 287.67 17116.32 88888.00 2019-05-10 06:20:14.000 130 33825.37 287.67 17116.30 88888.00 2019-05-10 06:20:15.000 130 33825.35 287.69 17116.29 37910.55 2019-05-10 06:20:16.000 130 33825.36 287.71 17116.29 88888.00 2019-05-10 06:20:17.000 130 33825.39 287.72 17116.33 88888.00 2019-05-10 06:20:18.000 130 33825.38 287.72 17116.33 88888.00 2019-05-10 06:20:19.000 130 33825.41 287.72 17116.30 88888.00 2019-05-10 06:20:20.000 130 33825.41 287.74 17116.33 37910.56 2019-05-10 06:20:21.000 130 33825.41 287.78 17116.32 88888.00 2019-05-10 06:20:22.000 130 33825.42 287.76 17116.36 88888.00 2019-05-10 06:20:23.000 130 33825.39 287.77 17116.35 88888.00 2019-05-10 06:20:24.000 130 33825.35 287.77 17116.36 88888.00 2019-05-10 06:20:25.000 130 33825.35 287.79 17116.31 37910.57 2019-05-10 06:20:26.000 130 33825.30 287.74 17116.31 88888.00 2019-05-10 06:20:27.000 130 33825.32 287.77 17116.33 88888.00 2019-05-10 06:20:28.000 130 33825.31 287.83 17116.36 88888.00 2019-05-10 06:20:29.000 130 33825.35 287.84 17116.40 88888.00 2019-05-10 06:20:30.000 130 33825.33 287.87 17116.40 37910.58 2019-05-10 06:20:31.000 130 33825.28 287.84 17116.38 88888.00 2019-05-10 06:20:32.000 130 33825.26 287.86 17116.35 88888.00 2019-05-10 06:20:33.000 130 33825.28 287.85 17116.36 88888.00 2019-05-10 06:20:34.000 130 33825.24 287.79 17116.34 88888.00 2019-05-10 06:20:35.000 130 33825.24 287.80 17116.37 37910.42 2019-05-10 06:20:36.000 130 33825.25 287.82 17116.40 88888.00 2019-05-10 06:20:37.000 130 33825.21 287.87 17116.39 88888.00 2019-05-10 06:20:38.000 130 33825.22 287.87 17116.37 88888.00 2019-05-10 06:20:39.000 130 33825.24 287.89 17116.43 88888.00 2019-05-10 06:20:40.000 130 33825.20 287.89 17116.40 37910.32 2019-05-10 06:20:41.000 130 33825.17 287.91 17116.39 88888.00 2019-05-10 06:20:42.000 130 33825.17 287.92 17116.39 88888.00 2019-05-10 06:20:43.000 130 33825.18 287.92 17116.40 88888.00 2019-05-10 06:20:44.000 130 33825.19 287.96 17116.42 88888.00 2019-05-10 06:20:45.000 130 33825.16 287.95 17116.44 37910.38 2019-05-10 06:20:46.000 130 33825.16 287.90 17116.42 88888.00 2019-05-10 06:20:47.000 130 33825.18 287.90 17116.39 88888.00 2019-05-10 06:20:48.000 130 33825.17 287.92 17116.41 88888.00 2019-05-10 06:20:49.000 130 33825.15 287.89 17116.34 88888.00 2019-05-10 06:20:50.000 130 33825.20 287.93 17116.35 37910.35 2019-05-10 06:20:51.000 130 33825.20 287.96 17116.33 88888.00 2019-05-10 06:20:52.000 130 33825.17 287.93 17116.34 88888.00 2019-05-10 06:20:53.000 130 33825.14 287.92 17116.36 88888.00 2019-05-10 06:20:54.000 130 33825.13 287.94 17116.40 88888.00 2019-05-10 06:20:55.000 130 33825.16 287.93 17116.38 37910.32 2019-05-10 06:20:56.000 130 33825.16 287.91 17116.39 88888.00 2019-05-10 06:20:57.000 130 33825.11 287.91 17116.39 88888.00 2019-05-10 06:20:58.000 130 33825.11 287.93 17116.37 88888.00 2019-05-10 06:20:59.000 130 33825.10 287.96 17116.35 88888.00 2019-05-10 06:21:00.000 130 33825.08 287.98 17116.42 37910.39 2019-05-10 06:21:01.000 130 33825.07 287.93 17116.42 88888.00 2019-05-10 06:21:02.000 130 33825.04 287.92 17116.40 88888.00 2019-05-10 06:21:03.000 130 33825.06 287.94 17116.39 88888.00 2019-05-10 06:21:04.000 130 33825.08 287.91 17116.39 88888.00 2019-05-10 06:21:05.000 130 33825.14 287.90 17116.39 37910.35 2019-05-10 06:21:06.000 130 33825.13 287.91 17116.33 88888.00 2019-05-10 06:21:07.000 130 33825.14 287.91 17116.32 88888.00 2019-05-10 06:21:08.000 130 33825.15 287.93 17116.34 88888.00 2019-05-10 06:21:09.000 130 33825.15 288.00 17116.33 88888.00 2019-05-10 06:21:10.000 130 33825.16 287.99 17116.37 37910.40 2019-05-10 06:21:11.000 130 33825.16 287.97 17116.39 88888.00 2019-05-10 06:21:12.000 130 33825.17 287.98 17116.34 88888.00 2019-05-10 06:21:13.000 130 33825.16 288.02 17116.30 88888.00 2019-05-10 06:21:14.000 130 33825.13 287.99 17116.38 88888.00 2019-05-10 06:21:15.000 130 33825.17 288.00 17116.40 37910.32 2019-05-10 06:21:16.000 130 33825.15 288.00 17116.36 88888.00 2019-05-10 06:21:17.000 130 33825.15 287.98 17116.36 88888.00 2019-05-10 06:21:18.000 130 33825.17 287.99 17116.34 88888.00 2019-05-10 06:21:19.000 130 33825.20 288.01 17116.32 88888.00 2019-05-10 06:21:20.000 130 33825.20 288.00 17116.34 37910.36 2019-05-10 06:21:21.000 130 33825.21 288.02 17116.36 88888.00 2019-05-10 06:21:22.000 130 33825.19 288.01 17116.32 88888.00 2019-05-10 06:21:23.000 130 33825.19 288.10 17116.34 88888.00 2019-05-10 06:21:24.000 130 33825.13 288.06 17116.36 88888.00 2019-05-10 06:21:25.000 130 33825.14 288.00 17116.36 37910.37 2019-05-10 06:21:26.000 130 33825.13 287.97 17116.40 88888.00 2019-05-10 06:21:27.000 130 33825.15 287.93 17116.40 88888.00 2019-05-10 06:21:28.000 130 33825.18 287.96 17116.39 88888.00 2019-05-10 06:21:29.000 130 33825.17 287.95 17116.38 88888.00 2019-05-10 06:21:30.000 130 33825.19 287.90 17116.35 37910.26 2019-05-10 06:21:31.000 130 33825.23 287.93 17116.35 88888.00 2019-05-10 06:21:32.000 130 33825.21 287.94 17116.35 88888.00 2019-05-10 06:21:33.000 130 33825.22 287.95 17116.38 88888.00 2019-05-10 06:21:34.000 130 33825.18 287.96 17116.39 88888.00 2019-05-10 06:21:35.000 130 33825.15 287.96 17116.39 37910.30 2019-05-10 06:21:36.000 130 33825.16 287.94 17116.40 88888.00 2019-05-10 06:21:37.000 130 33825.14 287.94 17116.39 88888.00 2019-05-10 06:21:38.000 130 33825.15 287.95 17116.39 88888.00 2019-05-10 06:21:39.000 130 33825.18 287.94 17116.39 88888.00 2019-05-10 06:21:40.000 130 33825.18 288.00 17116.42 37910.29 2019-05-10 06:21:41.000 130 33825.17 288.00 17116.39 88888.00 2019-05-10 06:21:42.000 130 33825.14 288.01 17116.36 88888.00 2019-05-10 06:21:43.000 130 33825.17 288.02 17116.42 88888.00 2019-05-10 06:21:44.000 130 33825.14 287.98 17116.40 88888.00 2019-05-10 06:21:45.000 130 33825.15 287.98 17116.39 37910.40 2019-05-10 06:21:46.000 130 33825.18 287.99 17116.39 88888.00 2019-05-10 06:21:47.000 130 33825.21 288.01 17116.40 88888.00 2019-05-10 06:21:48.000 130 33825.19 287.99 17116.41 88888.00 2019-05-10 06:21:49.000 130 33825.17 287.96 17116.41 88888.00 2019-05-10 06:21:50.000 130 33825.16 287.99 17116.42 37910.38 2019-05-10 06:21:51.000 130 33825.13 287.96 17116.42 88888.00 2019-05-10 06:21:52.000 130 33825.15 287.98 17116.39 88888.00 2019-05-10 06:21:53.000 130 33825.17 287.99 17116.37 88888.00 2019-05-10 06:21:54.000 130 33825.18 287.98 17116.38 88888.00 2019-05-10 06:21:55.000 130 33825.17 287.97 17116.36 37910.38 2019-05-10 06:21:56.000 130 33825.18 287.99 17116.37 88888.00 2019-05-10 06:21:57.000 130 33825.25 287.98 17116.36 88888.00 2019-05-10 06:21:58.000 130 33825.23 287.96 17116.38 88888.00 2019-05-10 06:21:59.000 130 33825.23 287.96 17116.37 88888.00 2019-05-10 06:22:00.000 130 33825.23 287.95 17116.37 37910.37 2019-05-10 06:22:01.000 130 33825.25 287.94 17116.35 88888.00 2019-05-10 06:22:02.000 130 33825.27 287.96 17116.31 88888.00 2019-05-10 06:22:03.000 130 33825.25 287.93 17116.34 88888.00 2019-05-10 06:22:04.000 130 33825.25 287.91 17116.39 88888.00 2019-05-10 06:22:05.000 130 33825.25 287.92 17116.38 37910.41 2019-05-10 06:22:06.000 130 33825.26 287.92 17116.37 88888.00 2019-05-10 06:22:07.000 130 33825.27 287.92 17116.34 88888.00 2019-05-10 06:22:08.000 130 33825.28 287.90 17116.36 88888.00 2019-05-10 06:22:09.000 130 33825.26 287.87 17116.35 88888.00 2019-05-10 06:22:10.000 130 33825.28 287.87 17116.33 37910.44 2019-05-10 06:22:11.000 130 33825.31 287.90 17116.33 88888.00 2019-05-10 06:22:12.000 130 33825.30 287.88 17116.34 88888.00 2019-05-10 06:22:13.000 130 33825.27 287.88 17116.34 88888.00 2019-05-10 06:22:14.000 130 33825.26 287.89 17116.33 88888.00 2019-05-10 06:22:15.000 130 33825.22 287.90 17116.36 37910.45 2019-05-10 06:22:16.000 130 33825.20 287.91 17116.36 88888.00 2019-05-10 06:22:17.000 130 33825.18 287.88 17116.41 88888.00 2019-05-10 06:22:18.000 130 33825.16 287.87 17116.39 88888.00 2019-05-10 06:22:19.000 130 33825.21 287.86 17116.36 88888.00 2019-05-10 06:22:20.000 130 33825.18 287.84 17116.33 37910.38 2019-05-10 06:22:21.000 130 33825.21 287.85 17116.38 88888.00 2019-05-10 06:22:22.000 130 33825.23 287.83 17116.40 88888.00 2019-05-10 06:22:23.000 130 33825.21 287.87 17116.39 88888.00 2019-05-10 06:22:24.000 130 33825.21 287.86 17116.42 88888.00 2019-05-10 06:22:25.000 130 33825.21 287.86 17116.41 37910.38 2019-05-10 06:22:26.000 130 33825.21 287.87 17116.41 88888.00 2019-05-10 06:22:27.000 130 33825.18 287.87 17116.39 88888.00 2019-05-10 06:22:28.000 130 33825.16 287.87 17116.38 88888.00 2019-05-10 06:22:29.000 130 33825.16 287.86 17116.45 88888.00 2019-05-10 06:22:30.000 130 33825.17 287.90 17116.44 37910.37 2019-05-10 06:22:31.000 130 33825.18 287.93 17116.43 88888.00 2019-05-10 06:22:32.000 130 33825.23 287.93 17116.44 88888.00 2019-05-10 06:22:33.000 130 33825.23 287.91 17116.37 88888.00 2019-05-10 06:22:34.000 130 33825.25 287.88 17116.37 88888.00 2019-05-10 06:22:35.000 130 33825.25 287.88 17116.39 37910.37 2019-05-10 06:22:36.000 130 33825.24 287.90 17116.35 88888.00 2019-05-10 06:22:37.000 130 33825.25 287.92 17116.34 88888.00 2019-05-10 06:22:38.000 130 33825.24 287.93 17116.37 88888.00 2019-05-10 06:22:39.000 130 33825.25 287.88 17116.37 88888.00 2019-05-10 06:22:40.000 130 33825.19 287.90 17116.36 37910.44 2019-05-10 06:22:41.000 130 33825.23 287.93 17116.38 88888.00 2019-05-10 06:22:42.000 130 33825.27 287.93 17116.40 88888.00 2019-05-10 06:22:43.000 130 33825.28 287.93 17116.38 88888.00 2019-05-10 06:22:44.000 130 33825.26 287.90 17116.37 88888.00 2019-05-10 06:22:45.000 130 33825.24 287.92 17116.39 37910.48 2019-05-10 06:22:46.000 130 33825.26 287.91 17116.37 88888.00 2019-05-10 06:22:47.000 130 33825.25 287.91 17116.37 88888.00 2019-05-10 06:22:48.000 130 33825.30 287.90 17116.37 88888.00 2019-05-10 06:22:49.000 130 33825.30 287.96 17116.39 88888.00 2019-05-10 06:22:50.000 130 33825.32 287.95 17116.40 37910.49 2019-05-10 06:22:51.000 130 33825.26 287.89 17116.36 88888.00 2019-05-10 06:22:52.000 130 33825.25 287.90 17116.37 88888.00 2019-05-10 06:22:53.000 130 33825.24 287.94 17116.43 88888.00 2019-05-10 06:22:54.000 130 33825.24 287.94 17116.42 88888.00 2019-05-10 06:22:55.000 130 33825.20 287.93 17116.46 37910.48 2019-05-10 06:22:56.000 130 33825.18 287.96 17116.47 88888.00 2019-05-10 06:22:57.000 130 33825.19 287.95 17116.46 88888.00 2019-05-10 06:22:58.000 130 33825.19 287.91 17116.42 88888.00 2019-05-10 06:22:59.000 130 33825.16 287.90 17116.44 88888.00 2019-05-10 06:23:00.000 130 33825.20 287.91 17116.44 37910.41 2019-05-10 06:23:01.000 130 33825.18 287.96 17116.43 88888.00 2019-05-10 06:23:02.000 130 33825.18 288.01 17116.43 88888.00 2019-05-10 06:23:03.000 130 33825.18 287.99 17116.42 88888.00 2019-05-10 06:23:04.000 130 33825.20 287.97 17116.40 88888.00 2019-05-10 06:23:05.000 130 33825.19 288.01 17116.42 37910.30 2019-05-10 06:23:06.000 130 33825.20 288.02 17116.47 88888.00 2019-05-10 06:23:07.000 130 33825.24 288.06 17116.51 88888.00 2019-05-10 06:23:08.000 130 33825.25 288.01 17116.48 88888.00 2019-05-10 06:23:09.000 130 33825.24 288.07 17116.46 88888.00 2019-05-10 06:23:10.000 130 33825.23 288.08 17116.44 37910.24 2019-05-10 06:23:11.000 130 33825.25 288.03 17116.46 88888.00 2019-05-10 06:23:12.000 130 33825.24 288.02 17116.42 88888.00 2019-05-10 06:23:13.000 130 33825.26 288.04 17116.43 88888.00 2019-05-10 06:23:14.000 130 33825.24 288.02 17116.43 88888.00 2019-05-10 06:23:15.000 130 33825.27 288.02 17116.38 37910.32 2019-05-10 06:23:16.000 130 33825.29 288.02 17116.44 88888.00 2019-05-10 06:23:17.000 130 33825.27 287.91 17116.45 88888.00 2019-05-10 06:23:18.000 130 33825.27 287.91 17116.47 88888.00 2019-05-10 06:23:19.000 130 33825.24 287.93 17116.46 88888.00 2019-05-10 06:23:20.000 130 33825.26 287.95 17116.45 37910.32 2019-05-10 06:23:21.000 130 33825.28 287.96 17116.48 88888.00 2019-05-10 06:23:22.000 130 33825.27 287.93 17116.49 88888.00 2019-05-10 06:23:23.000 130 33825.24 287.91 17116.51 88888.00 2019-05-10 06:23:24.000 130 33825.22 287.87 17116.49 88888.00 2019-05-10 06:23:25.000 130 33825.23 287.92 17116.49 37910.29 2019-05-10 06:23:26.000 130 33825.23 287.90 17116.50 88888.00 2019-05-10 06:23:27.000 130 33825.24 287.92 17116.48 88888.00 2019-05-10 06:23:28.000 130 33825.25 287.95 17116.44 88888.00 2019-05-10 06:23:29.000 130 33825.22 287.97 17116.46 88888.00 2019-05-10 06:23:30.000 130 33825.21 287.96 17116.48 37910.39 2019-05-10 06:23:31.000 130 33825.21 287.95 17116.48 88888.00 2019-05-10 06:23:32.000 130 33825.19 287.93 17116.55 88888.00 2019-05-10 06:23:33.000 130 33825.14 287.92 17116.51 88888.00 2019-05-10 06:23:34.000 130 33825.15 287.94 17116.49 88888.00 2019-05-10 06:23:35.000 130 33825.11 287.91 17116.49 37910.43 2019-05-10 06:23:36.000 130 33825.11 287.91 17116.50 88888.00 2019-05-10 06:23:37.000 130 33825.14 287.92 17116.50 88888.00 2019-05-10 06:23:38.000 130 33825.15 287.96 17116.53 88888.00 2019-05-10 06:23:39.000 130 33825.17 287.95 17116.47 88888.00 2019-05-10 06:23:40.000 130 33825.18 287.95 17116.43 37910.37 2019-05-10 06:23:41.000 130 33825.19 287.95 17116.41 88888.00 2019-05-10 06:23:42.000 130 33825.19 287.94 17116.42 88888.00 2019-05-10 06:23:43.000 130 33825.20 287.96 17116.43 88888.00 2019-05-10 06:23:44.000 130 33825.17 287.98 17116.44 88888.00 2019-05-10 06:23:45.000 130 33825.18 287.97 17116.44 37910.33 2019-05-10 06:23:46.000 130 33825.18 287.96 17116.45 88888.00 2019-05-10 06:23:47.000 130 33825.20 287.93 17116.46 88888.00 2019-05-10 06:23:48.000 130 33825.21 287.89 17116.43 88888.00 2019-05-10 06:23:49.000 130 33825.23 287.92 17116.42 88888.00 2019-05-10 06:23:50.000 130 33825.28 287.92 17116.41 37910.38 2019-05-10 06:23:51.000 130 33825.30 287.94 17116.41 88888.00 2019-05-10 06:23:52.000 130 33825.26 287.94 17116.39 88888.00 2019-05-10 06:23:53.000 130 33825.29 287.91 17116.42 88888.00 2019-05-10 06:23:54.000 130 33825.34 287.89 17116.46 88888.00 2019-05-10 06:23:55.000 130 33825.32 287.90 17116.48 37910.40 2019-05-10 06:23:56.000 130 33825.29 287.87 17116.48 88888.00 2019-05-10 06:23:57.000 130 33825.33 287.81 17116.48 88888.00 2019-05-10 06:23:58.000 130 33825.31 287.84 17116.50 88888.00 2019-05-10 06:23:59.000 130 33825.32 287.90 17116.49 88888.00 2019-05-10 06:24:00.000 130 33825.31 287.92 17116.48 37910.42 2019-05-10 06:24:01.000 130 33825.33 287.90 17116.45 88888.00 2019-05-10 06:24:02.000 130 33825.32 287.83 17116.44 88888.00 2019-05-10 06:24:03.000 130 33825.32 287.82 17116.41 88888.00 2019-05-10 06:24:04.000 130 33825.32 287.87 17116.41 88888.00 2019-05-10 06:24:05.000 130 33825.37 287.88 17116.43 37910.53 2019-05-10 06:24:06.000 130 33825.34 287.86 17116.41 88888.00 2019-05-10 06:24:07.000 130 33825.35 287.86 17116.40 88888.00 2019-05-10 06:24:08.000 130 33825.36 287.88 17116.39 88888.00 2019-05-10 06:24:09.000 130 33825.32 287.90 17116.41 88888.00 2019-05-10 06:24:10.000 130 33825.31 287.89 17116.43 37910.56 2019-05-10 06:24:11.000 130 33825.31 287.89 17116.42 88888.00 2019-05-10 06:24:12.000 130 33825.32 287.87 17116.43 88888.00 2019-05-10 06:24:13.000 130 33825.33 287.87 17116.45 88888.00 2019-05-10 06:24:14.000 130 33825.32 287.89 17116.48 88888.00 2019-05-10 06:24:15.000 130 33825.31 287.90 17116.46 37910.54 2019-05-10 06:24:16.000 130 33825.33 287.93 17116.49 88888.00 2019-05-10 06:24:17.000 130 33825.34 287.93 17116.50 88888.00 2019-05-10 06:24:18.000 130 33825.35 287.93 17116.47 88888.00 2019-05-10 06:24:19.000 130 33825.31 287.91 17116.45 88888.00 2019-05-10 06:24:20.000 130 33825.24 287.90 17116.43 37910.45 2019-05-10 06:24:21.000 130 33825.23 287.91 17116.45 88888.00 2019-05-10 06:24:22.000 130 33825.29 287.93 17116.48 88888.00 2019-05-10 06:24:23.000 130 33825.29 287.95 17116.50 88888.00 2019-05-10 06:24:24.000 130 33825.28 287.95 17116.45 88888.00 2019-05-10 06:24:25.000 130 33825.30 287.95 17116.45 37910.53 2019-05-10 06:24:26.000 130 33825.31 287.93 17116.40 88888.00 2019-05-10 06:24:27.000 130 33825.30 287.96 17116.40 88888.00 2019-05-10 06:24:28.000 130 33825.30 287.95 17116.41 88888.00 2019-05-10 06:24:29.000 130 33825.35 287.92 17116.39 88888.00 2019-05-10 06:24:30.000 130 33825.34 287.91 17116.39 37910.48 2019-05-10 06:24:31.000 130 33825.30 287.93 17116.39 88888.00 2019-05-10 06:24:32.000 130 33825.37 287.91 17116.37 88888.00 2019-05-10 06:24:33.000 130 33825.38 287.91 17116.39 88888.00 2019-05-10 06:24:34.000 130 33825.38 287.91 17116.39 88888.00 2019-05-10 06:24:35.000 130 33825.40 287.91 17116.38 37910.58 2019-05-10 06:24:36.000 130 33825.42 287.88 17116.42 88888.00 2019-05-10 06:24:37.000 130 33825.41 287.90 17116.42 88888.00 2019-05-10 06:24:38.000 130 33825.43 287.93 17116.43 88888.00 2019-05-10 06:24:39.000 130 33825.44 287.90 17116.38 88888.00 2019-05-10 06:24:40.000 130 33825.47 287.89 17116.38 37910.53 2019-05-10 06:24:41.000 130 33825.46 287.86 17116.40 88888.00 2019-05-10 06:24:42.000 130 33825.47 287.86 17116.41 88888.00 2019-05-10 06:24:43.000 130 33825.42 287.87 17116.41 88888.00 2019-05-10 06:24:44.000 130 33825.44 287.84 17116.39 88888.00 2019-05-10 06:24:45.000 130 33825.42 287.81 17116.39 37910.60 2019-05-10 06:24:46.000 130 33825.43 287.82 17116.38 88888.00 2019-05-10 06:24:47.000 130 33825.43 287.83 17116.38 88888.00 2019-05-10 06:24:48.000 130 33825.43 287.85 17116.43 88888.00 2019-05-10 06:24:49.000 130 33825.44 287.86 17116.42 88888.00 2019-05-10 06:24:50.000 130 33825.46 287.86 17116.38 37910.61 2019-05-10 06:24:51.000 130 33825.42 287.86 17116.35 88888.00 2019-05-10 06:24:52.000 130 33825.42 287.88 17116.33 88888.00 2019-05-10 06:24:53.000 130 33825.45 287.89 17116.34 88888.00 2019-05-10 06:24:54.000 130 33825.41 287.88 17116.35 88888.00 2019-05-10 06:24:55.000 130 33825.38 287.91 17116.33 37910.66 2019-05-10 06:24:56.000 130 33825.41 287.89 17116.37 88888.00 2019-05-10 06:24:57.000 130 33825.41 287.91 17116.34 88888.00 2019-05-10 06:24:58.000 130 33825.44 287.95 17116.34 88888.00 2019-05-10 06:24:59.000 130 33825.46 288.01 17116.32 88888.00 2019-05-10 06:25:00.000 130 33825.44 288.00 17116.36 37910.59 2019-05-10 06:25:01.000 130 33825.44 288.00 17116.40 88888.00 2019-05-10 06:25:02.000 130 33825.45 288.07 17116.41 88888.00 2019-05-10 06:25:03.000 130 33825.44 288.09 17116.42 88888.00 2019-05-10 06:25:04.000 130 33825.39 288.04 17116.42 88888.00 2019-05-10 06:25:05.000 130 33825.39 288.03 17116.42 37910.68 2019-05-10 06:25:06.000 130 33825.41 288.07 17116.46 88888.00 2019-05-10 06:25:07.000 130 33825.39 288.07 17116.48 88888.00 2019-05-10 06:25:08.000 130 33825.36 288.05 17116.45 88888.00 2019-05-10 06:25:09.000 130 33825.39 288.08 17116.46 88888.00 2019-05-10 06:25:10.000 130 33825.34 288.14 17116.45 37910.51 2019-05-10 06:25:11.000 130 33825.34 288.15 17116.46 88888.00 2019-05-10 06:25:12.000 130 33825.38 288.18 17116.50 88888.00 2019-05-10 06:25:13.000 130 33825.39 288.22 17116.50 88888.00 2019-05-10 06:25:14.000 130 33825.41 288.22 17116.45 88888.00 2019-05-10 06:25:15.000 130 33825.43 288.23 17116.47 37910.59 2019-05-10 06:25:16.000 130 33825.40 288.21 17116.45 88888.00 2019-05-10 06:25:17.000 130 33825.36 288.24 17116.41 88888.00 2019-05-10 06:25:18.000 130 33825.38 288.20 17116.42 88888.00 2019-05-10 06:25:19.000 130 33825.39 288.15 17116.42 88888.00 2019-05-10 06:25:20.000 130 33825.38 288.17 17116.43 37910.57 2019-05-10 06:25:21.000 130 33825.39 288.13 17116.47 88888.00 2019-05-10 06:25:22.000 130 33825.44 288.14 17116.46 88888.00 2019-05-10 06:25:23.000 130 33825.45 288.15 17116.45 88888.00 2019-05-10 06:25:24.000 130 33825.41 288.13 17116.47 88888.00 2019-05-10 06:25:25.000 130 33825.44 288.10 17116.48 37910.66 2019-05-10 06:25:26.000 130 33825.44 288.09 17116.47 88888.00 2019-05-10 06:25:27.000 130 33825.47 288.08 17116.42 88888.00 2019-05-10 06:25:28.000 130 33825.47 288.07 17116.45 88888.00 2019-05-10 06:25:29.000 130 33825.49 288.00 17116.47 88888.00 2019-05-10 06:25:30.000 130 33825.48 287.93 17116.41 37910.65 2019-05-10 06:25:31.000 130 33825.49 287.94 17116.40 88888.00 2019-05-10 06:25:32.000 130 33825.52 287.96 17116.43 88888.00 2019-05-10 06:25:33.000 130 33825.58 287.96 17116.43 88888.00 2019-05-10 06:25:34.000 130 33825.59 287.94 17116.46 88888.00 2019-05-10 06:25:35.000 130 33825.56 287.95 17116.40 37910.63 2019-05-10 06:25:36.000 130 33825.58 287.95 17116.39 88888.00 2019-05-10 06:25:37.000 130 33825.57 287.94 17116.43 88888.00 2019-05-10 06:25:38.000 130 33825.57 287.96 17116.44 88888.00 2019-05-10 06:25:39.000 130 33825.58 287.96 17116.40 88888.00 2019-05-10 06:25:40.000 130 33825.57 287.95 17116.45 37910.69 2019-05-10 06:25:41.000 130 33825.59 287.95 17116.44 88888.00 2019-05-10 06:25:42.000 130 33825.61 287.99 17116.38 88888.00 2019-05-10 06:25:43.000 130 33825.63 287.95 17116.39 88888.00 2019-05-10 06:25:44.000 130 33825.63 287.92 17116.44 88888.00 2019-05-10 06:25:45.000 130 33825.68 287.91 17116.44 37910.76 2019-05-10 06:25:46.000 130 33825.68 287.96 17116.41 88888.00 2019-05-10 06:25:47.000 130 33825.66 287.99 17116.38 88888.00 2019-05-10 06:25:48.000 130 33825.66 288.00 17116.42 88888.00 2019-05-10 06:25:49.000 130 33825.70 288.00 17116.43 88888.00 2019-05-10 06:25:50.000 130 33825.68 287.97 17116.44 37910.84 2019-05-10 06:25:51.000 130 33825.66 287.99 17116.43 88888.00 2019-05-10 06:25:52.000 130 33825.62 288.00 17116.37 88888.00 2019-05-10 06:25:53.000 130 33825.68 288.04 17116.40 88888.00 2019-05-10 06:25:54.000 130 33825.67 288.03 17116.43 88888.00 2019-05-10 06:25:55.000 130 33825.65 288.03 17116.44 37910.79 2019-05-10 06:25:56.000 130 33825.65 288.05 17116.46 88888.00 2019-05-10 06:25:57.000 130 33825.65 288.07 17116.45 88888.00 2019-05-10 06:25:58.000 130 33825.62 288.02 17116.42 88888.00 2019-05-10 06:25:59.000 130 33825.62 288.03 17116.45 88888.00 2019-05-10 06:26:00.000 130 33825.61 288.07 17116.43 37910.84 2019-05-10 06:26:01.000 130 33825.62 288.10 17116.45 88888.00 2019-05-10 06:26:02.000 130 33825.66 288.08 17116.45 88888.00 2019-05-10 06:26:03.000 130 33825.67 288.08 17116.44 88888.00 2019-05-10 06:26:04.000 130 33825.64 288.10 17116.45 88888.00 2019-05-10 06:26:05.000 130 33825.64 288.13 17116.42 37910.79 2019-05-10 06:26:06.000 130 33825.63 288.10 17116.45 88888.00 2019-05-10 06:26:07.000 130 33825.60 288.12 17116.44 88888.00 2019-05-10 06:26:08.000 130 33825.60 288.12 17116.42 88888.00 2019-05-10 06:26:09.000 130 33825.60 288.21 17116.41 88888.00 2019-05-10 06:26:10.000 130 33825.62 288.26 17116.41 37910.79 2019-05-10 06:26:11.000 130 33825.62 288.25 17116.39 88888.00 2019-05-10 06:26:12.000 130 33825.60 288.24 17116.39 88888.00 2019-05-10 06:26:13.000 130 33825.60 288.28 17116.42 88888.00 2019-05-10 06:26:14.000 130 33825.64 288.29 17116.43 88888.00 2019-05-10 06:26:15.000 130 33825.65 288.33 17116.43 37910.83 2019-05-10 06:26:16.000 130 33825.63 288.32 17116.43 88888.00 2019-05-10 06:26:17.000 130 33825.63 288.31 17116.44 88888.00 2019-05-10 06:26:18.000 130 33825.64 288.35 17116.46 88888.00 2019-05-10 06:26:19.000 130 33825.60 288.38 17116.44 88888.00 2019-05-10 06:26:20.000 130 33825.60 288.38 17116.47 37910.81 2019-05-10 06:26:21.000 130 33825.61 288.40 17116.44 88888.00 2019-05-10 06:26:22.000 130 33825.61 288.38 17116.39 88888.00 2019-05-10 06:26:23.000 130 33825.57 288.38 17116.41 88888.00 2019-05-10 06:26:24.000 130 33825.55 288.35 17116.43 88888.00 2019-05-10 06:26:25.000 130 33825.57 288.37 17116.41 37910.82 2019-05-10 06:26:26.000 130 33825.54 288.36 17116.39 88888.00 2019-05-10 06:26:27.000 130 33825.52 288.37 17116.42 88888.00 2019-05-10 06:26:28.000 130 33825.55 288.38 17116.43 88888.00 2019-05-10 06:26:29.000 130 33825.57 288.38 17116.42 88888.00 2019-05-10 06:26:30.000 130 33825.51 288.43 17116.47 37910.77 2019-05-10 06:26:31.000 130 33825.51 288.45 17116.44 88888.00 2019-05-10 06:26:32.000 130 33825.50 288.49 17116.42 88888.00 2019-05-10 06:26:33.000 130 33825.51 288.48 17116.41 88888.00 2019-05-10 06:26:34.000 130 33825.49 288.46 17116.41 88888.00 2019-05-10 06:26:35.000 130 33825.46 288.46 17116.39 37910.66 2019-05-10 06:26:36.000 130 33825.44 288.44 17116.42 88888.00 2019-05-10 06:26:37.000 130 33825.44 288.44 17116.40 88888.00 2019-05-10 06:26:38.000 130 33825.41 288.42 17116.40 88888.00 2019-05-10 06:26:39.000 130 33825.43 288.45 17116.40 88888.00 2019-05-10 06:26:40.000 130 33825.43 288.51 17116.42 37910.66 2019-05-10 06:26:41.000 130 33825.45 288.50 17116.42 88888.00 2019-05-10 06:26:42.000 130 33825.48 288.53 17116.43 88888.00 2019-05-10 06:26:43.000 130 33825.49 288.53 17116.45 88888.00 2019-05-10 06:26:44.000 130 33825.46 288.48 17116.44 88888.00 2019-05-10 06:26:45.000 130 33825.44 288.49 17116.47 37910.71 2019-05-10 06:26:46.000 130 33825.44 288.50 17116.46 88888.00 2019-05-10 06:26:47.000 130 33825.50 288.48 17116.46 88888.00 2019-05-10 06:26:48.000 130 33825.50 288.48 17116.49 88888.00 2019-05-10 06:26:49.000 130 33825.46 288.45 17116.45 88888.00 2019-05-10 06:26:50.000 130 33825.41 288.45 17116.42 37910.68 2019-05-10 06:26:51.000 130 33825.41 288.45 17116.39 88888.00 2019-05-10 06:26:52.000 130 33825.43 288.43 17116.36 88888.00 2019-05-10 06:26:53.000 130 33825.40 288.44 17116.36 88888.00 2019-05-10 06:26:54.000 130 33825.42 288.39 17116.34 88888.00 2019-05-10 06:26:55.000 130 33825.47 288.42 17116.40 37910.65 2019-05-10 06:26:56.000 130 33825.46 288.47 17116.40 88888.00 2019-05-10 06:26:57.000 130 33825.51 288.45 17116.37 88888.00 2019-05-10 06:26:58.000 130 33825.53 288.45 17116.39 88888.00 2019-05-10 06:26:59.000 130 33825.48 288.46 17116.38 88888.00 2019-05-10 06:27:00.000 130 33825.47 288.45 17116.39 37910.66 2019-05-10 06:27:01.000 130 33825.51 288.40 17116.41 88888.00 2019-05-10 06:27:02.000 130 33825.51 288.38 17116.45 88888.00 2019-05-10 06:27:03.000 130 33825.51 288.39 17116.44 88888.00 2019-05-10 06:27:04.000 130 33825.50 288.41 17116.39 88888.00 2019-05-10 06:27:05.000 130 33825.52 288.39 17116.37 37910.67 2019-05-10 06:27:06.000 130 33825.56 288.35 17116.41 88888.00 2019-05-10 06:27:07.000 130 33825.56 288.34 17116.40 88888.00 2019-05-10 06:27:08.000 130 33825.57 288.33 17116.44 88888.00 2019-05-10 06:27:09.000 130 33825.63 288.29 17116.44 88888.00 2019-05-10 06:27:10.000 130 33825.67 288.25 17116.42 37910.73 2019-05-10 06:27:11.000 130 33825.69 288.24 17116.41 88888.00 2019-05-10 06:27:12.000 130 33825.66 288.31 17116.43 88888.00 2019-05-10 06:27:13.000 130 33825.68 288.32 17116.43 88888.00 2019-05-10 06:27:14.000 130 33825.65 288.30 17116.44 88888.00 2019-05-10 06:27:15.000 130 33825.67 288.30 17116.41 37910.74 2019-05-10 06:27:16.000 130 33825.67 288.29 17116.44 88888.00 2019-05-10 06:27:17.000 130 33825.71 288.29 17116.41 88888.00 2019-05-10 06:27:18.000 130 33825.68 288.26 17116.42 88888.00 2019-05-10 06:27:19.000 130 33825.69 288.24 17116.45 88888.00 2019-05-10 06:27:20.000 130 33825.63 288.24 17116.43 37910.86 2019-05-10 06:27:21.000 130 33825.62 288.23 17116.43 88888.00 2019-05-10 06:27:22.000 130 33825.63 288.23 17116.42 88888.00 2019-05-10 06:27:23.000 130 33825.61 288.23 17116.43 88888.00 2019-05-10 06:27:24.000 130 33825.61 288.24 17116.46 88888.00 2019-05-10 06:27:25.000 130 33825.56 288.27 17116.44 37910.84 2019-05-10 06:27:26.000 130 33825.55 288.29 17116.45 88888.00 2019-05-10 06:27:27.000 130 33825.57 288.30 17116.47 88888.00 2019-05-10 06:27:28.000 130 33825.57 288.33 17116.46 88888.00 2019-05-10 06:27:29.000 130 33825.58 288.35 17116.44 88888.00 2019-05-10 06:27:30.000 130 33825.59 288.36 17116.46 37910.74 2019-05-10 06:27:31.000 130 33825.56 288.36 17116.49 88888.00 2019-05-10 06:27:32.000 130 33825.55 288.35 17116.45 88888.00 2019-05-10 06:27:33.000 130 33825.58 288.37 17116.50 88888.00 2019-05-10 06:27:34.000 130 33825.55 288.37 17116.47 88888.00 2019-05-10 06:27:35.000 130 33825.51 288.36 17116.44 37910.77 2019-05-10 06:27:36.000 130 33825.54 288.39 17116.46 88888.00 2019-05-10 06:27:37.000 130 33825.56 288.45 17116.48 88888.00 2019-05-10 06:27:38.000 130 33825.58 288.47 17116.53 88888.00 2019-05-10 06:27:39.000 130 33825.58 288.43 17116.52 88888.00 2019-05-10 06:27:40.000 130 33825.58 288.39 17116.53 37910.72 2019-05-10 06:27:41.000 130 33825.59 288.41 17116.51 88888.00 2019-05-10 06:27:42.000 130 33825.61 288.44 17116.52 88888.00 2019-05-10 06:27:43.000 130 33825.61 288.41 17116.50 88888.00 2019-05-10 06:27:44.000 130 33825.63 288.42 17116.49 88888.00 2019-05-10 06:27:45.000 130 33825.64 288.40 17116.51 37910.77 2019-05-10 06:27:46.000 130 33825.64 288.42 17116.50 88888.00 2019-05-10 06:27:47.000 130 33825.63 288.44 17116.50 88888.00 2019-05-10 06:27:48.000 130 33825.65 288.45 17116.47 88888.00 2019-05-10 06:27:49.000 130 33825.65 288.46 17116.47 88888.00 2019-05-10 06:27:50.000 130 33825.67 288.45 17116.49 37910.79 2019-05-10 06:27:51.000 130 33825.65 288.44 17116.47 88888.00 2019-05-10 06:27:52.000 130 33825.60 288.47 17116.45 88888.00 2019-05-10 06:27:53.000 130 33825.61 288.48 17116.47 88888.00 2019-05-10 06:27:54.000 130 33825.60 288.43 17116.49 88888.00 2019-05-10 06:27:55.000 130 33825.63 288.44 17116.51 37910.79 2019-05-10 06:27:56.000 130 33825.61 288.41 17116.52 88888.00 2019-05-10 06:27:57.000 130 33825.61 288.43 17116.52 88888.00 2019-05-10 06:27:58.000 130 33825.59 288.46 17116.49 88888.00 2019-05-10 06:27:59.000 130 33825.60 288.50 17116.50 88888.00 2019-05-10 06:28:00.000 130 33825.58 288.50 17116.49 37910.69 2019-05-10 06:28:01.000 130 33825.59 288.50 17116.48 88888.00 2019-05-10 06:28:02.000 130 33825.63 288.48 17116.51 88888.00 2019-05-10 06:28:03.000 130 33825.62 288.47 17116.48 88888.00 2019-05-10 06:28:04.000 130 33825.63 288.49 17116.50 88888.00 2019-05-10 06:28:05.000 130 33825.61 288.49 17116.52 37910.72 2019-05-10 06:28:06.000 130 33825.63 288.55 17116.52 88888.00 2019-05-10 06:28:07.000 130 33825.61 288.58 17116.50 88888.00 2019-05-10 06:28:08.000 130 33825.61 288.62 17116.53 88888.00 2019-05-10 06:28:09.000 130 33825.59 288.60 17116.53 88888.00 2019-05-10 06:28:10.000 130 33825.61 288.60 17116.51 37910.80 2019-05-10 06:28:11.000 130 33825.66 288.61 17116.52 88888.00 2019-05-10 06:28:12.000 130 33825.64 288.66 17116.54 88888.00 2019-05-10 06:28:13.000 130 33825.60 288.68 17116.49 88888.00 2019-05-10 06:28:14.000 130 33825.60 288.64 17116.53 88888.00 2019-05-10 06:28:15.000 130 33825.58 288.64 17116.51 37910.70 2019-05-10 06:28:16.000 130 33825.56 288.63 17116.54 88888.00 2019-05-10 06:28:17.000 130 33825.53 288.65 17116.54 88888.00 2019-05-10 06:28:18.000 130 33825.55 288.63 17116.49 88888.00 2019-05-10 06:28:19.000 130 33825.57 288.67 17116.47 88888.00 2019-05-10 06:28:20.000 130 33825.56 288.70 17116.45 37910.71 2019-05-10 06:28:21.000 130 33825.60 288.72 17116.52 88888.00 2019-05-10 06:28:22.000 130 33825.60 288.73 17116.50 88888.00 2019-05-10 06:28:23.000 130 33825.61 288.73 17116.48 88888.00 2019-05-10 06:28:24.000 130 33825.61 288.68 17116.47 88888.00 2019-05-10 06:28:25.000 130 33825.61 288.70 17116.45 37910.68 2019-05-10 06:28:26.000 130 33825.60 288.72 17116.48 88888.00 2019-05-10 06:28:27.000 130 33825.61 288.71 17116.48 88888.00 2019-05-10 06:28:28.000 130 33825.62 288.67 17116.50 88888.00 2019-05-10 06:28:29.000 130 33825.62 288.67 17116.45 88888.00 2019-05-10 06:28:30.000 130 33825.60 288.66 17116.48 37910.68 2019-05-10 06:28:31.000 130 33825.57 288.64 17116.47 88888.00 2019-05-10 06:28:32.000 130 33825.55 288.63 17116.45 88888.00 2019-05-10 06:28:33.000 130 33825.57 288.64 17116.42 88888.00 2019-05-10 06:28:34.000 130 33825.57 288.61 17116.44 88888.00 2019-05-10 06:28:35.000 130 33825.58 288.62 17116.43 37910.77 2019-05-10 06:28:36.000 130 33825.59 288.61 17116.44 88888.00 2019-05-10 06:28:37.000 130 33825.57 288.54 17116.43 88888.00 2019-05-10 06:28:38.000 130 33825.54 288.45 17116.42 88888.00 2019-05-10 06:28:39.000 130 33825.59 288.43 17116.43 88888.00 2019-05-10 06:28:40.000 130 33825.61 288.40 17116.45 37910.80 2019-05-10 06:28:41.000 130 33825.63 288.38 17116.46 88888.00 2019-05-10 06:28:42.000 130 33825.62 288.37 17116.47 88888.00 2019-05-10 06:28:43.000 130 33825.62 288.37 17116.45 88888.00 2019-05-10 06:28:44.000 130 33825.65 288.38 17116.40 88888.00 2019-05-10 06:28:45.000 130 33825.65 288.39 17116.40 37910.80 2019-05-10 06:28:46.000 130 33825.67 288.37 17116.39 88888.00 2019-05-10 06:28:47.000 130 33825.67 288.36 17116.39 88888.00 2019-05-10 06:28:48.000 130 33825.72 288.36 17116.43 88888.00 2019-05-10 06:28:49.000 130 33825.75 288.36 17116.41 88888.00 2019-05-10 06:28:50.000 130 33825.77 288.39 17116.42 37910.83 2019-05-10 06:28:51.000 130 33825.78 288.41 17116.46 88888.00 2019-05-10 06:28:52.000 130 33825.74 288.40 17116.49 88888.00 2019-05-10 06:28:53.000 130 33825.77 288.40 17116.49 88888.00 2019-05-10 06:28:54.000 130 33825.82 288.38 17116.47 88888.00 2019-05-10 06:28:55.000 130 33825.82 288.37 17116.44 37910.85 2019-05-10 06:28:56.000 130 33825.84 288.39 17116.45 88888.00 2019-05-10 06:28:57.000 130 33825.84 288.37 17116.42 88888.00 2019-05-10 06:28:58.000 130 33825.86 288.41 17116.44 88888.00 2019-05-10 06:28:59.000 130 33825.88 288.46 17116.47 88888.00 2019-05-10 06:29:00.000 130 33825.87 288.48 17116.46 37910.92 2019-05-10 06:29:01.000 130 33825.89 288.49 17116.42 88888.00 2019-05-10 06:29:02.000 130 33825.88 288.47 17116.42 88888.00 2019-05-10 06:29:03.000 130 33825.88 288.50 17116.39 88888.00 2019-05-10 06:29:04.000 130 33825.88 288.50 17116.40 88888.00 2019-05-10 06:29:05.000 130 33825.83 288.51 17116.37 37910.86 2019-05-10 06:29:06.000 130 33825.84 288.51 17116.40 88888.00 2019-05-10 06:29:07.000 130 33825.82 288.54 17116.41 88888.00 2019-05-10 06:29:08.000 130 33825.85 288.60 17116.41 88888.00 2019-05-10 06:29:09.000 130 33825.86 288.64 17116.38 88888.00 2019-05-10 06:29:10.000 130 33825.86 288.67 17116.43 37910.93 2019-05-10 06:29:11.000 130 33825.83 288.65 17116.46 88888.00 2019-05-10 06:29:12.000 130 33825.79 288.63 17116.43 88888.00 2019-05-10 06:29:13.000 130 33825.81 288.66 17116.46 88888.00 2019-05-10 06:29:14.000 130 33825.81 288.67 17116.45 88888.00 2019-05-10 06:29:15.000 130 33825.79 288.70 17116.45 37910.91 2019-05-10 06:29:16.000 130 33825.77 288.70 17116.46 88888.00 2019-05-10 06:29:17.000 130 33825.79 288.71 17116.48 88888.00 2019-05-10 06:29:18.000 130 33825.80 288.73 17116.47 88888.00 2019-05-10 06:29:19.000 130 33825.79 288.75 17116.42 88888.00 2019-05-10 06:29:20.000 130 33825.81 288.76 17116.43 37910.93 2019-05-10 06:29:21.000 130 33825.82 288.73 17116.40 88888.00 2019-05-10 06:29:22.000 130 33825.83 288.74 17116.37 88888.00 2019-05-10 06:29:23.000 130 33825.82 288.77 17116.36 88888.00 2019-05-10 06:29:24.000 130 33825.79 288.77 17116.40 88888.00 2019-05-10 06:29:25.000 130 33825.82 288.74 17116.40 37910.90 2019-05-10 06:29:26.000 130 33825.80 288.73 17116.40 88888.00 2019-05-10 06:29:27.000 130 33825.79 288.71 17116.42 88888.00 2019-05-10 06:29:28.000 130 33825.82 288.70 17116.43 88888.00 2019-05-10 06:29:29.000 130 33825.79 288.69 17116.45 88888.00 2019-05-10 06:29:30.000 130 33825.78 288.66 17116.43 37910.85 2019-05-10 06:29:31.000 130 33825.81 288.65 17116.44 88888.00 2019-05-10 06:29:32.000 130 33825.82 288.67 17116.43 88888.00 2019-05-10 06:29:33.000 130 33825.80 288.63 17116.42 88888.00 2019-05-10 06:29:34.000 130 33825.80 288.63 17116.45 88888.00 2019-05-10 06:29:35.000 130 33825.77 288.60 17116.44 37910.94 2019-05-10 06:29:36.000 130 33825.80 288.66 17116.48 88888.00 2019-05-10 06:29:37.000 130 33825.82 288.65 17116.48 88888.00 2019-05-10 06:29:38.000 130 33825.80 288.65 17116.46 88888.00 2019-05-10 06:29:39.000 130 33825.78 288.63 17116.44 88888.00 2019-05-10 06:29:40.000 130 33825.79 288.53 17116.43 37910.91 2019-05-10 06:29:41.000 130 33825.82 288.50 17116.42 88888.00 2019-05-10 06:29:42.000 130 33825.83 288.52 17116.44 88888.00 2019-05-10 06:29:43.000 130 33825.82 288.55 17116.47 88888.00 2019-05-10 06:29:44.000 130 33825.87 288.55 17116.49 88888.00 2019-05-10 06:29:45.000 130 33825.92 288.58 17116.49 37910.92 2019-05-10 06:29:46.000 130 33825.90 288.53 17116.49 88888.00 2019-05-10 06:29:47.000 130 33825.89 288.58 17116.43 88888.00 2019-05-10 06:29:48.000 130 33825.89 288.55 17116.40 88888.00 2019-05-10 06:29:49.000 130 33825.88 288.53 17116.42 88888.00 2019-05-10 06:29:50.000 130 33825.91 288.54 17116.40 37910.98 2019-05-10 06:29:51.000 130 33825.90 288.58 17116.41 88888.00 2019-05-10 06:29:52.000 130 33825.89 288.61 17116.44 88888.00 2019-05-10 06:29:53.000 130 33825.90 288.67 17116.45 88888.00 2019-05-10 06:29:54.000 130 33825.90 288.67 17116.45 88888.00 2019-05-10 06:29:55.000 130 33825.86 288.65 17116.42 37911.00 2019-05-10 06:29:56.000 130 33825.86 288.68 17116.40 88888.00 2019-05-10 06:29:57.000 130 33825.87 288.70 17116.43 88888.00 2019-05-10 06:29:58.000 130 33825.91 288.71 17116.42 88888.00 2019-05-10 06:29:59.000 130 33825.93 288.74 17116.45 88888.00 2019-05-10 06:30:00.000 130 33825.88 288.73 17116.45 37910.92 2019-05-10 06:30:01.000 130 33825.85 288.64 17116.42 88888.00 2019-05-10 06:30:02.000 130 33825.84 288.66 17116.44 88888.00 2019-05-10 06:30:03.000 130 33825.86 288.73 17116.47 88888.00 2019-05-10 06:30:04.000 130 33825.84 288.74 17116.46 88888.00 2019-05-10 06:30:05.000 130 33825.84 288.78 17116.48 37910.94 2019-05-10 06:30:06.000 130 33825.83 288.81 17116.45 88888.00 2019-05-10 06:30:07.000 130 33825.85 288.84 17116.45 88888.00 2019-05-10 06:30:08.000 130 33825.86 288.80 17116.44 88888.00 2019-05-10 06:30:09.000 130 33825.87 288.78 17116.40 88888.00 2019-05-10 06:30:10.000 130 33825.87 288.76 17116.42 37910.94 2019-05-10 06:30:11.000 130 33825.86 288.77 17116.42 88888.00 2019-05-10 06:30:12.000 130 33825.83 288.78 17116.48 88888.00 2019-05-10 06:30:13.000 130 33825.84 288.79 17116.47 88888.00 2019-05-10 06:30:14.000 130 33825.86 288.77 17116.46 88888.00 2019-05-10 06:30:15.000 130 33825.85 288.75 17116.44 37910.97 2019-05-10 06:30:16.000 130 33825.84 288.76 17116.43 88888.00 2019-05-10 06:30:17.000 130 33825.85 288.77 17116.46 88888.00 2019-05-10 06:30:18.000 130 33825.86 288.81 17116.45 88888.00 2019-05-10 06:30:19.000 130 33825.94 288.78 17116.43 88888.00 2019-05-10 06:30:20.000 130 33825.96 288.77 17116.41 37910.94 2019-05-10 06:30:21.000 130 33825.98 288.74 17116.42 88888.00 2019-05-10 06:30:22.000 130 33825.97 288.76 17116.42 88888.00 2019-05-10 06:30:23.000 130 33825.97 288.73 17116.40 88888.00 2019-05-10 06:30:24.000 130 33826.00 288.69 17116.38 88888.00 2019-05-10 06:30:25.000 130 33826.00 288.67 17116.38 37911.00 2019-05-10 06:30:26.000 130 33826.00 288.66 17116.38 88888.00 2019-05-10 06:30:27.000 130 33826.04 288.66 17116.40 88888.00 2019-05-10 06:30:28.000 130 33826.03 288.66 17116.42 88888.00 2019-05-10 06:30:29.000 130 33826.00 288.62 17116.39 88888.00 2019-05-10 06:30:30.000 130 33826.02 288.63 17116.42 37911.08 2019-05-10 06:30:31.000 130 33825.99 288.63 17116.40 88888.00 2019-05-10 06:30:32.000 130 33825.99 288.65 17116.40 88888.00 2019-05-10 06:30:33.000 130 33826.02 288.64 17116.38 88888.00 2019-05-10 06:30:34.000 130 33826.01 288.62 17116.40 88888.00 2019-05-10 06:30:35.000 130 33826.04 288.61 17116.39 37911.07 2019-05-10 06:30:36.000 130 33826.05 288.59 17116.36 88888.00 2019-05-10 06:30:37.000 130 33826.05 288.61 17116.42 88888.00 2019-05-10 06:30:38.000 130 33826.03 288.63 17116.44 88888.00 2019-05-10 06:30:39.000 130 33826.05 288.63 17116.43 88888.00 2019-05-10 06:30:40.000 130 33826.02 288.65 17116.38 37911.09 2019-05-10 06:30:41.000 130 33826.01 288.65 17116.40 88888.00 2019-05-10 06:30:42.000 130 33825.97 288.64 17116.38 88888.00 2019-05-10 06:30:43.000 130 33825.96 288.66 17116.37 88888.00 2019-05-10 06:30:44.000 130 33825.98 288.67 17116.34 88888.00 2019-05-10 06:30:45.000 130 33826.00 288.64 17116.36 37911.14 2019-05-10 06:30:46.000 130 33825.96 288.70 17116.40 88888.00 2019-05-10 06:30:47.000 130 33825.91 288.71 17116.41 88888.00 2019-05-10 06:30:48.000 130 33825.90 288.72 17116.39 88888.00 2019-05-10 06:30:49.000 130 33825.91 288.70 17116.37 88888.00 2019-05-10 06:30:50.000 130 33825.92 288.73 17116.34 37911.11 2019-05-10 06:30:51.000 130 33825.93 288.72 17116.34 88888.00 2019-05-10 06:30:52.000 130 33825.93 288.69 17116.33 88888.00 2019-05-10 06:30:53.000 130 33825.93 288.71 17116.34 88888.00 2019-05-10 06:30:54.000 130 33825.88 288.71 17116.38 88888.00 2019-05-10 06:30:55.000 130 33825.87 288.68 17116.35 37911.00 2019-05-10 06:30:56.000 130 33825.89 288.68 17116.38 88888.00 2019-05-10 06:30:57.000 130 33825.90 288.69 17116.36 88888.00 2019-05-10 06:30:58.000 130 33825.84 288.68 17116.34 88888.00 2019-05-10 06:30:59.000 130 33825.83 288.69 17116.36 88888.00 2019-05-10 06:31:00.000 130 33825.85 288.69 17116.32 37910.96 2019-05-10 06:31:01.000 130 33825.89 288.69 17116.28 88888.00 2019-05-10 06:31:02.000 130 33825.89 288.68 17116.33 88888.00 2019-05-10 06:31:03.000 130 33825.93 288.70 17116.34 88888.00 2019-05-10 06:31:04.000 130 33825.91 288.71 17116.32 88888.00 2019-05-10 06:31:05.000 130 33825.92 288.69 17116.35 37911.08 2019-05-10 06:31:06.000 130 33825.90 288.67 17116.34 88888.00 2019-05-10 06:31:07.000 130 33825.88 288.67 17116.33 88888.00 2019-05-10 06:31:08.000 130 33825.84 288.63 17116.33 88888.00 2019-05-10 06:31:09.000 130 33825.85 288.66 17116.33 88888.00 2019-05-10 06:31:10.000 130 33825.85 288.66 17116.31 37911.01 2019-05-10 06:31:11.000 130 33825.87 288.60 17116.29 88888.00 2019-05-10 06:31:12.000 130 33825.89 288.58 17116.29 88888.00 2019-05-10 06:31:13.000 130 33825.88 288.58 17116.30 88888.00 2019-05-10 06:31:14.000 130 33825.87 288.57 17116.34 88888.00 2019-05-10 06:31:15.000 130 33825.89 288.53 17116.36 37911.06 2019-05-10 06:31:16.000 130 33825.89 288.54 17116.34 88888.00 2019-05-10 06:31:17.000 130 33825.89 288.57 17116.36 88888.00 2019-05-10 06:31:18.000 130 33825.89 288.52 17116.30 88888.00 2019-05-10 06:31:19.000 130 33825.92 288.53 17116.29 88888.00 2019-05-10 06:31:20.000 130 33825.92 288.51 17116.30 37911.04 2019-05-10 06:31:21.000 130 33825.90 288.50 17116.32 88888.00 2019-05-10 06:31:22.000 130 33825.90 288.53 17116.35 88888.00 2019-05-10 06:31:23.000 130 33825.89 288.51 17116.36 88888.00 2019-05-10 06:31:24.000 130 33825.84 288.47 17116.36 88888.00 2019-05-10 06:31:25.000 130 33825.89 288.48 17116.39 37911.04 2019-05-10 06:31:26.000 130 33825.85 288.46 17116.35 88888.00 2019-05-10 06:31:27.000 130 33825.88 288.47 17116.37 88888.00 2019-05-10 06:31:28.000 130 33825.92 288.53 17116.40 88888.00 2019-05-10 06:31:29.000 130 33825.88 288.53 17116.40 88888.00 2019-05-10 06:31:30.000 130 33825.88 288.52 17116.39 37911.00 2019-05-10 06:31:31.000 130 33825.90 288.51 17116.37 88888.00 2019-05-10 06:31:32.000 130 33825.91 288.52 17116.40 88888.00 2019-05-10 06:31:33.000 130 33825.90 288.55 17116.41 88888.00 2019-05-10 06:31:34.000 130 33825.88 288.55 17116.37 88888.00 2019-05-10 06:31:35.000 130 33825.91 288.52 17116.41 37911.10 2019-05-10 06:31:36.000 130 33825.94 288.50 17116.40 88888.00 2019-05-10 06:31:37.000 130 33825.94 288.54 17116.35 88888.00 2019-05-10 06:31:38.000 130 33825.98 288.57 17116.37 88888.00 2019-05-10 06:31:39.000 130 33825.98 288.50 17116.35 88888.00 2019-05-10 06:31:40.000 130 33825.96 288.47 17116.41 37911.09 2019-05-10 06:31:41.000 130 33826.00 288.48 17116.39 88888.00 2019-05-10 06:31:42.000 130 33825.99 288.45 17116.36 88888.00 2019-05-10 06:31:43.000 130 33826.00 288.48 17116.37 88888.00 2019-05-10 06:31:44.000 130 33826.03 288.51 17116.43 88888.00 2019-05-10 06:31:45.000 130 33826.02 288.52 17116.39 37911.14 2019-05-10 06:31:46.000 130 33826.01 288.48 17116.39 88888.00 2019-05-10 06:31:47.000 130 33826.00 288.50 17116.36 88888.00 2019-05-10 06:31:48.000 130 33826.02 288.49 17116.40 88888.00 2019-05-10 06:31:49.000 130 33826.00 288.50 17116.41 88888.00 2019-05-10 06:31:50.000 130 33825.99 288.51 17116.46 37911.05 2019-05-10 06:31:51.000 130 33826.01 288.51 17116.48 88888.00 2019-05-10 06:31:52.000 130 33826.03 288.50 17116.42 88888.00 2019-05-10 06:31:53.000 130 33826.05 288.50 17116.43 88888.00 2019-05-10 06:31:54.000 130 33826.04 288.47 17116.40 88888.00 2019-05-10 06:31:55.000 130 33826.07 288.48 17116.42 37911.14 2019-05-10 06:31:56.000 130 33826.02 288.51 17116.39 88888.00 2019-05-10 06:31:57.000 130 33826.04 288.49 17116.35 88888.00 2019-05-10 06:31:58.000 130 33826.09 288.50 17116.37 88888.00 2019-05-10 06:31:59.000 130 33826.10 288.49 17116.40 88888.00 2019-05-10 06:32:00.000 130 33826.04 288.43 17116.37 37911.07 2019-05-10 06:32:01.000 130 33826.07 288.42 17116.38 88888.00 2019-05-10 06:32:02.000 130 33826.06 288.46 17116.40 88888.00 2019-05-10 06:32:03.000 130 33826.06 288.47 17116.37 88888.00 2019-05-10 06:32:04.000 130 33826.05 288.47 17116.35 88888.00 2019-05-10 06:32:05.000 130 33826.04 288.48 17116.33 37911.15 2019-05-10 06:32:06.000 130 33826.05 288.55 17116.34 88888.00 2019-05-10 06:32:07.000 130 33826.07 288.55 17116.41 88888.00 2019-05-10 06:32:08.000 130 33826.07 288.51 17116.37 88888.00 2019-05-10 06:32:09.000 130 33826.08 288.49 17116.34 88888.00 2019-05-10 06:32:10.000 130 33826.11 288.49 17116.38 37911.21 2019-05-10 06:32:11.000 130 33826.12 288.47 17116.39 88888.00 2019-05-10 06:32:12.000 130 33826.16 288.48 17116.36 88888.00 2019-05-10 06:32:13.000 130 33826.09 288.46 17116.34 88888.00 2019-05-10 06:32:14.000 130 33826.05 288.46 17116.37 88888.00 2019-05-10 06:32:15.000 130 33826.09 288.49 17116.37 37911.21 2019-05-10 06:32:16.000 130 33826.09 288.50 17116.39 88888.00 2019-05-10 06:32:17.000 130 33826.04 288.52 17116.36 88888.00 2019-05-10 06:32:18.000 130 33826.04 288.47 17116.33 88888.00 2019-05-10 06:32:19.000 130 33826.05 288.53 17116.34 88888.00 2019-05-10 06:32:20.000 130 33826.04 288.57 17116.39 37911.13 2019-05-10 06:32:21.000 130 33826.04 288.58 17116.41 88888.00 2019-05-10 06:32:22.000 130 33826.01 288.57 17116.40 88888.00 2019-05-10 06:32:23.000 130 33826.01 288.58 17116.36 88888.00 2019-05-10 06:32:24.000 130 33826.00 288.55 17116.37 88888.00 2019-05-10 06:32:25.000 130 33825.98 288.51 17116.37 37911.08 2019-05-10 06:32:26.000 130 33825.98 288.53 17116.37 88888.00 2019-05-10 06:32:27.000 130 33825.96 288.56 17116.37 88888.00 2019-05-10 06:32:28.000 130 33825.91 288.58 17116.35 88888.00 2019-05-10 06:32:29.000 130 33825.88 288.56 17116.35 88888.00 2019-05-10 06:32:30.000 130 33825.91 288.51 17116.39 37911.13 2019-05-10 06:32:31.000 130 33825.89 288.52 17116.43 88888.00 2019-05-10 06:32:32.000 130 33825.91 288.51 17116.43 88888.00 2019-05-10 06:32:33.000 130 33825.91 288.51 17116.35 88888.00 2019-05-10 06:32:34.000 130 33825.96 288.48 17116.40 88888.00 2019-05-10 06:32:35.000 130 33825.93 288.47 17116.38 37911.08 2019-05-10 06:32:36.000 130 33825.95 288.51 17116.35 88888.00 2019-05-10 06:32:37.000 130 33825.96 288.48 17116.36 88888.00 2019-05-10 06:32:38.000 130 33825.97 288.47 17116.31 88888.00 2019-05-10 06:32:39.000 130 33825.99 288.47 17116.36 88888.00 2019-05-10 06:32:40.000 130 33825.98 288.48 17116.31 37911.03 2019-05-10 06:32:41.000 130 33825.98 288.45 17116.29 88888.00 2019-05-10 06:32:42.000 130 33826.00 288.46 17116.33 88888.00 2019-05-10 06:32:43.000 130 33826.02 288.42 17116.35 88888.00 2019-05-10 06:32:44.000 130 33826.01 288.39 17116.36 88888.00 2019-05-10 06:32:45.000 130 33826.00 288.36 17116.33 37911.15 2019-05-10 06:32:46.000 130 33826.02 288.36 17116.31 88888.00 2019-05-10 06:32:47.000 130 33826.02 288.35 17116.27 88888.00 2019-05-10 06:32:48.000 130 33826.01 288.32 17116.27 88888.00 2019-05-10 06:32:49.000 130 33826.02 288.32 17116.26 88888.00 2019-05-10 06:32:50.000 130 33826.08 288.32 17116.33 37911.13 2019-05-10 06:32:51.000 130 33826.11 288.33 17116.34 88888.00 2019-05-10 06:32:52.000 130 33826.09 288.29 17116.33 88888.00 2019-05-10 06:32:53.000 130 33826.09 288.36 17116.34 88888.00 2019-05-10 06:32:54.000 130 33826.09 288.35 17116.36 88888.00 2019-05-10 06:32:55.000 130 33826.11 288.36 17116.37 37911.17 2019-05-10 06:32:56.000 130 33826.11 288.33 17116.38 88888.00 2019-05-10 06:32:57.000 130 33826.12 288.30 17116.34 88888.00 2019-05-10 06:32:58.000 130 33826.16 288.30 17116.34 88888.00 2019-05-10 06:32:59.000 130 33826.14 288.27 17116.34 88888.00 2019-05-10 06:33:00.000 130 33826.16 288.25 17116.38 37911.30 2019-05-10 06:33:01.000 130 33826.18 288.25 17116.39 88888.00 2019-05-10 06:33:02.000 130 33826.17 288.25 17116.39 88888.00 2019-05-10 06:33:03.000 130 33826.11 288.24 17116.37 88888.00 2019-05-10 06:33:04.000 130 33826.12 288.25 17116.40 88888.00 2019-05-10 06:33:05.000 130 33826.15 288.25 17116.41 37911.25 2019-05-10 06:33:06.000 130 33826.14 288.18 17116.42 88888.00 2019-05-10 06:33:07.000 130 33826.19 288.16 17116.40 88888.00 2019-05-10 06:33:08.000 130 33826.21 288.15 17116.42 88888.00 2019-05-10 06:33:09.000 130 33826.22 288.17 17116.40 88888.00 2019-05-10 06:33:10.000 130 33826.23 288.16 17116.42 37911.31 2019-05-10 06:33:11.000 130 33826.22 288.12 17116.41 88888.00 2019-05-10 06:33:12.000 130 33826.19 288.18 17116.42 88888.00 2019-05-10 06:33:13.000 130 33826.18 288.19 17116.41 88888.00 2019-05-10 06:33:14.000 130 33826.22 288.21 17116.44 88888.00 2019-05-10 06:33:15.000 130 33826.22 288.22 17116.42 37911.20 2019-05-10 06:33:16.000 130 33826.22 288.23 17116.46 88888.00 2019-05-10 06:33:17.000 130 33826.23 288.26 17116.43 88888.00 2019-05-10 06:33:18.000 130 33826.20 288.27 17116.39 88888.00 2019-05-10 06:33:19.000 130 33826.19 288.25 17116.41 88888.00 2019-05-10 06:33:20.000 130 33826.17 288.25 17116.40 37911.29 2019-05-10 06:33:21.000 130 33826.19 288.25 17116.44 88888.00 2019-05-10 06:33:22.000 130 33826.18 288.25 17116.43 88888.00 2019-05-10 06:33:23.000 130 33826.16 288.27 17116.43 88888.00 2019-05-10 06:33:24.000 130 33826.17 288.23 17116.42 88888.00 2019-05-10 06:33:25.000 130 33826.17 288.30 17116.49 37911.24 2019-05-10 06:33:26.000 130 33826.16 288.34 17116.53 88888.00 2019-05-10 06:33:27.000 130 33826.11 288.37 17116.53 88888.00 2019-05-10 06:33:28.000 130 33826.10 288.37 17116.48 88888.00 2019-05-10 06:33:29.000 130 33826.08 288.34 17116.50 88888.00 2019-05-10 06:33:30.000 130 33826.09 288.33 17116.50 37911.29 2019-05-10 06:33:31.000 130 33826.07 288.35 17116.53 88888.00 2019-05-10 06:33:32.000 130 33826.10 288.34 17116.48 88888.00 2019-05-10 06:33:33.000 130 33826.10 288.39 17116.44 88888.00 2019-05-10 06:33:34.000 130 33826.13 288.36 17116.46 88888.00 2019-05-10 06:33:35.000 130 33826.10 288.34 17116.39 37911.30 2019-05-10 06:33:36.000 130 33826.07 288.42 17116.40 88888.00 2019-05-10 06:33:37.000 130 33826.07 288.41 17116.41 88888.00 2019-05-10 06:33:38.000 130 33826.05 288.40 17116.43 88888.00 2019-05-10 06:33:39.000 130 33826.07 288.33 17116.42 88888.00 2019-05-10 06:33:40.000 130 33826.08 288.34 17116.41 37911.34 2019-05-10 06:33:41.000 130 33826.13 288.33 17116.46 88888.00 2019-05-10 06:33:42.000 130 33826.15 288.38 17116.43 88888.00 2019-05-10 06:33:43.000 130 33826.16 288.43 17116.41 88888.00 2019-05-10 06:33:44.000 130 33826.15 288.44 17116.40 88888.00 2019-05-10 06:33:45.000 130 33826.13 288.41 17116.38 37911.25 2019-05-10 06:33:46.000 130 33826.10 288.38 17116.38 88888.00 2019-05-10 06:33:47.000 130 33826.16 288.38 17116.40 88888.00 2019-05-10 06:33:48.000 130 33826.20 288.42 17116.39 88888.00 2019-05-10 06:33:49.000 130 33826.18 288.44 17116.39 88888.00 2019-05-10 06:33:50.000 130 33826.18 288.44 17116.39 37911.33 2019-05-10 06:33:51.000 130 33826.21 288.42 17116.43 88888.00 2019-05-10 06:33:52.000 130 33826.18 288.42 17116.43 88888.00 2019-05-10 06:33:53.000 130 33826.19 288.45 17116.47 88888.00 2019-05-10 06:33:54.000 130 33826.17 288.46 17116.44 88888.00 2019-05-10 06:33:55.000 130 33826.20 288.44 17116.42 37911.18 2019-05-10 06:33:56.000 130 33826.19 288.41 17116.40 88888.00 2019-05-10 06:33:57.000 130 33826.17 288.40 17116.41 88888.00 2019-05-10 06:33:58.000 130 33826.11 288.41 17116.39 88888.00 2019-05-10 06:33:59.000 130 33826.15 288.43 17116.38 88888.00 2019-05-10 06:34:00.000 130 33826.16 288.42 17116.36 37911.23 2019-05-10 06:34:01.000 130 33826.15 288.42 17116.38 88888.00 2019-05-10 06:34:02.000 130 33826.10 288.45 17116.42 88888.00 2019-05-10 06:34:03.000 130 33826.06 288.43 17116.41 88888.00 2019-05-10 06:34:04.000 130 33826.07 288.43 17116.38 88888.00 2019-05-10 06:34:05.000 130 33826.11 288.44 17116.35 37911.12 2019-05-10 06:34:06.000 130 33826.13 288.41 17116.38 88888.00 2019-05-10 06:34:07.000 130 33826.13 288.42 17116.37 88888.00 2019-05-10 06:34:08.000 130 33826.08 288.40 17116.35 88888.00 2019-05-10 06:34:09.000 130 33826.11 288.39 17116.39 88888.00 2019-05-10 06:34:10.000 130 33826.13 288.39 17116.35 37911.21 2019-05-10 06:34:11.000 130 33826.17 288.41 17116.36 88888.00 2019-05-10 06:34:12.000 130 33826.15 288.44 17116.39 88888.00 2019-05-10 06:34:13.000 130 33826.16 288.40 17116.41 88888.00 2019-05-10 06:34:14.000 130 33826.15 288.38 17116.38 88888.00 2019-05-10 06:34:15.000 130 33826.20 288.41 17116.40 37911.31 2019-05-10 06:34:16.000 130 33826.20 288.40 17116.44 88888.00 2019-05-10 06:34:17.000 130 33826.20 288.39 17116.43 88888.00 2019-05-10 06:34:18.000 130 33826.19 288.42 17116.43 88888.00 2019-05-10 06:34:19.000 130 33826.22 288.41 17116.41 88888.00 2019-05-10 06:34:20.000 130 33826.24 288.40 17116.46 37911.30 2019-05-10 06:34:21.000 130 33826.26 288.39 17116.46 88888.00 2019-05-10 06:34:22.000 130 33826.26 288.41 17116.43 88888.00 2019-05-10 06:34:23.000 130 33826.28 288.46 17116.41 88888.00 2019-05-10 06:34:24.000 130 33826.27 288.46 17116.42 88888.00 2019-05-10 06:34:25.000 130 33826.29 288.48 17116.42 37911.24 2019-05-10 06:34:26.000 130 33826.24 288.49 17116.42 88888.00 2019-05-10 06:34:27.000 130 33826.27 288.52 17116.42 88888.00 2019-05-10 06:34:28.000 130 33826.26 288.50 17116.44 88888.00 2019-05-10 06:34:29.000 130 33826.29 288.52 17116.42 88888.00 2019-05-10 06:34:30.000 130 33826.24 288.53 17116.42 37911.34 2019-05-10 06:34:31.000 130 33826.22 288.56 17116.37 88888.00 2019-05-10 06:34:32.000 130 33826.26 288.58 17116.41 88888.00 2019-05-10 06:34:33.000 130 33826.30 288.56 17116.41 88888.00 2019-05-10 06:34:34.000 130 33826.27 288.54 17116.39 88888.00 2019-05-10 06:34:35.000 130 33826.30 288.52 17116.39 37911.38 2019-05-10 06:34:36.000 130 33826.29 288.50 17116.36 88888.00 2019-05-10 06:34:37.000 130 33826.29 288.52 17116.37 88888.00 2019-05-10 06:34:38.000 130 33826.29 288.52 17116.40 88888.00 2019-05-10 06:34:39.000 130 33826.29 288.56 17116.41 88888.00 2019-05-10 06:34:40.000 130 33826.31 288.55 17116.39 37911.26 2019-05-10 06:34:41.000 130 33826.31 288.56 17116.42 88888.00 2019-05-10 06:34:42.000 130 33826.30 288.60 17116.43 88888.00 2019-05-10 06:34:43.000 130 33826.27 288.61 17116.46 88888.00 2019-05-10 06:34:44.000 130 33826.32 288.58 17116.46 88888.00 2019-05-10 06:34:45.000 130 33826.33 288.60 17116.47 37911.34 2019-05-10 06:34:46.000 130 33826.33 288.57 17116.47 88888.00 2019-05-10 06:34:47.000 130 33826.35 288.58 17116.50 88888.00 2019-05-10 06:34:48.000 130 33826.37 288.63 17116.51 88888.00 2019-05-10 06:34:49.000 130 33826.33 288.64 17116.45 88888.00 2019-05-10 06:34:50.000 130 33826.31 288.61 17116.40 37911.27 2019-05-10 06:34:51.000 130 33826.34 288.60 17116.37 88888.00 2019-05-10 06:34:52.000 130 33826.32 288.62 17116.40 88888.00 2019-05-10 06:34:53.000 130 33826.30 288.67 17116.40 88888.00 2019-05-10 06:34:54.000 130 33826.29 288.68 17116.44 88888.00 2019-05-10 06:34:55.000 130 33826.29 288.72 17116.43 37911.29 2019-05-10 06:34:56.000 130 33826.32 288.72 17116.38 88888.00 2019-05-10 06:34:57.000 130 33826.31 288.73 17116.34 88888.00 2019-05-10 06:34:58.000 130 33826.33 288.70 17116.33 88888.00 2019-05-10 06:34:59.000 130 33826.32 288.70 17116.35 88888.00 2019-05-10 06:35:00.000 130 33826.26 288.72 17116.38 37911.27 2019-05-10 06:35:01.000 130 33826.26 288.70 17116.41 88888.00 2019-05-10 06:35:02.000 130 33826.25 288.71 17116.40 88888.00 2019-05-10 06:35:03.000 130 33826.24 288.73 17116.39 88888.00 2019-05-10 06:35:04.000 130 33826.20 288.78 17116.34 88888.00 2019-05-10 06:35:05.000 130 33826.23 288.78 17116.35 37911.28 2019-05-10 06:35:06.000 130 33826.25 288.82 17116.39 88888.00 2019-05-10 06:35:07.000 130 33826.25 288.87 17116.40 88888.00 2019-05-10 06:35:08.000 130 33826.22 288.86 17116.38 88888.00 2019-05-10 06:35:09.000 130 33826.19 288.83 17116.34 88888.00 2019-05-10 06:35:10.000 130 33826.19 288.80 17116.35 37911.29 2019-05-10 06:35:11.000 130 33826.20 288.83 17116.37 88888.00 2019-05-10 06:35:12.000 130 33826.20 288.81 17116.34 88888.00 2019-05-10 06:35:13.000 130 33826.19 288.81 17116.30 88888.00 2019-05-10 06:35:14.000 130 33826.19 288.80 17116.35 88888.00 2019-05-10 06:35:15.000 130 33826.20 288.82 17116.36 37911.25 2019-05-10 06:35:16.000 130 33826.19 288.91 17116.38 88888.00 2019-05-10 06:35:17.000 130 33826.20 288.99 17116.38 88888.00 2019-05-10 06:35:18.000 130 33826.19 289.03 17116.37 88888.00 2019-05-10 06:35:19.000 130 33826.16 289.04 17116.38 88888.00 2019-05-10 06:35:20.000 130 33826.20 289.04 17116.39 37911.32 2019-05-10 06:35:21.000 130 33826.20 289.03 17116.36 88888.00 2019-05-10 06:35:22.000 130 33826.15 289.03 17116.36 88888.00 2019-05-10 06:35:23.000 130 33826.16 289.06 17116.39 88888.00 2019-05-10 06:35:24.000 130 33826.19 289.04 17116.39 88888.00 2019-05-10 06:35:25.000 130 33826.17 289.06 17116.40 37911.17 2019-05-10 06:35:26.000 130 33826.18 289.07 17116.42 88888.00 2019-05-10 06:35:27.000 130 33826.19 289.09 17116.41 88888.00 2019-05-10 06:35:28.000 130 33826.22 289.11 17116.39 88888.00 2019-05-10 06:35:29.000 130 33826.23 289.09 17116.39 88888.00 2019-05-10 06:35:30.000 130 33826.22 289.12 17116.39 37911.30 2019-05-10 06:35:31.000 130 33826.18 289.10 17116.42 88888.00 2019-05-10 06:35:32.000 130 33826.16 288.98 17116.43 88888.00 2019-05-10 06:35:33.000 130 33826.15 288.94 17116.39 88888.00 2019-05-10 06:35:34.000 130 33826.16 288.95 17116.38 88888.00 2019-05-10 06:35:35.000 130 33826.20 288.94 17116.39 37911.25 2019-05-10 06:35:36.000 130 33826.18 288.91 17116.34 88888.00 2019-05-10 06:35:37.000 130 33826.15 288.90 17116.36 88888.00 2019-05-10 06:35:38.000 130 33826.14 288.91 17116.37 88888.00 2019-05-10 06:35:39.000 130 33826.12 288.92 17116.38 88888.00 2019-05-10 06:35:40.000 130 33826.13 288.92 17116.36 37911.19 2019-05-10 06:35:41.000 130 33826.17 288.95 17116.35 88888.00 2019-05-10 06:35:42.000 130 33826.20 288.94 17116.37 88888.00 2019-05-10 06:35:43.000 130 33826.21 288.92 17116.38 88888.00 2019-05-10 06:35:44.000 130 33826.21 288.93 17116.35 88888.00 2019-05-10 06:35:45.000 130 33826.20 288.87 17116.37 37911.25 2019-05-10 06:35:46.000 130 33826.21 288.89 17116.35 88888.00 2019-05-10 06:35:47.000 130 33826.22 288.82 17116.37 88888.00 2019-05-10 06:35:48.000 130 33826.21 288.78 17116.41 88888.00 2019-05-10 06:35:49.000 130 33826.23 288.77 17116.44 88888.00 2019-05-10 06:35:50.000 130 33826.21 288.72 17116.42 37911.31 2019-05-10 06:35:51.000 130 33826.19 288.79 17116.39 88888.00 2019-05-10 06:35:52.000 130 33826.19 288.78 17116.37 88888.00 2019-05-10 06:35:53.000 130 33826.23 288.75 17116.39 88888.00 2019-05-10 06:35:54.000 130 33826.26 288.79 17116.40 88888.00 2019-05-10 06:35:55.000 130 33826.21 288.82 17116.40 37911.24 2019-05-10 06:35:56.000 130 33826.21 288.80 17116.39 88888.00 2019-05-10 06:35:57.000 130 33826.22 288.83 17116.41 88888.00 2019-05-10 06:35:58.000 130 33826.21 288.82 17116.39 88888.00 2019-05-10 06:35:59.000 130 33826.20 288.75 17116.39 88888.00 2019-05-10 06:36:00.000 130 33826.20 288.80 17116.44 37911.29 2019-05-10 06:36:01.000 130 33826.23 288.85 17116.42 88888.00 2019-05-10 06:36:02.000 130 33826.22 288.79 17116.41 88888.00 2019-05-10 06:36:03.000 130 33826.24 288.77 17116.41 88888.00 2019-05-10 06:36:04.000 130 33826.22 288.75 17116.37 88888.00 2019-05-10 06:36:05.000 130 33826.18 288.72 17116.38 37911.26 2019-05-10 06:36:06.000 130 33826.20 288.75 17116.40 88888.00 2019-05-10 06:36:07.000 130 33826.17 288.77 17116.40 88888.00 2019-05-10 06:36:08.000 130 33826.17 288.75 17116.39 88888.00 2019-05-10 06:36:09.000 130 33826.23 288.79 17116.37 88888.00 2019-05-10 06:36:10.000 130 33826.22 288.76 17116.39 37911.29 2019-05-10 06:36:11.000 130 33826.22 288.81 17116.41 88888.00 2019-05-10 06:36:12.000 130 33826.22 288.87 17116.39 88888.00 2019-05-10 06:36:13.000 130 33826.27 288.86 17116.41 88888.00 2019-05-10 06:36:14.000 130 33826.28 288.85 17116.42 88888.00 2019-05-10 06:36:15.000 130 33826.29 288.83 17116.42 37911.38 2019-05-10 06:36:16.000 130 33826.23 288.86 17116.43 88888.00 2019-05-10 06:36:17.000 130 33826.20 288.89 17116.44 88888.00 2019-05-10 06:36:18.000 130 33826.20 288.89 17116.40 88888.00 2019-05-10 06:36:19.000 130 33826.19 288.89 17116.44 88888.00 2019-05-10 06:36:20.000 130 33826.21 288.85 17116.42 37911.33 2019-05-10 06:36:21.000 130 33826.21 288.88 17116.39 88888.00 2019-05-10 06:36:22.000 130 33826.20 288.90 17116.40 88888.00 2019-05-10 06:36:23.000 130 33826.19 288.87 17116.39 88888.00 2019-05-10 06:36:24.000 130 33826.17 288.87 17116.38 88888.00 2019-05-10 06:36:25.000 130 33826.19 288.91 17116.37 37911.28 2019-05-10 06:36:26.000 130 33826.15 288.93 17116.35 88888.00 2019-05-10 06:36:27.000 130 33826.15 288.94 17116.39 88888.00 2019-05-10 06:36:28.000 130 33826.17 288.92 17116.39 88888.00 2019-05-10 06:36:29.000 130 33826.22 288.94 17116.41 88888.00 2019-05-10 06:36:30.000 130 33826.23 288.95 17116.42 37911.30 2019-05-10 06:36:31.000 130 33826.20 288.99 17116.43 88888.00 2019-05-10 06:36:32.000 130 33826.17 288.99 17116.43 88888.00 2019-05-10 06:36:33.000 130 33826.16 288.96 17116.46 88888.00 2019-05-10 06:36:34.000 130 33826.17 288.97 17116.45 88888.00 2019-05-10 06:36:35.000 130 33826.18 289.01 17116.40 37911.15 2019-05-10 06:36:36.000 130 33826.17 289.02 17116.40 88888.00 2019-05-10 06:36:37.000 130 33826.19 289.02 17116.44 88888.00 2019-05-10 06:36:38.000 130 33826.15 289.01 17116.43 88888.00 2019-05-10 06:36:39.000 130 33826.16 289.02 17116.38 88888.00 2019-05-10 06:36:40.000 130 33826.13 289.03 17116.34 37911.20 2019-05-10 06:36:41.000 130 33826.16 289.05 17116.40 88888.00 2019-05-10 06:36:42.000 130 33826.14 289.05 17116.42 88888.00 2019-05-10 06:36:43.000 130 33826.12 289.01 17116.39 88888.00 2019-05-10 06:36:44.000 130 33826.10 289.02 17116.39 88888.00 2019-05-10 06:36:45.000 130 33826.09 289.03 17116.37 37911.16 2019-05-10 06:36:46.000 130 33826.09 289.07 17116.36 88888.00 2019-05-10 06:36:47.000 130 33826.04 289.07 17116.34 88888.00 2019-05-10 06:36:48.000 130 33826.02 289.07 17116.35 88888.00 2019-05-10 06:36:49.000 130 33826.02 289.07 17116.33 88888.00 2019-05-10 06:36:50.000 130 33826.05 289.10 17116.32 37911.14 2019-05-10 06:36:51.000 130 33826.03 289.09 17116.32 88888.00 2019-05-10 06:36:52.000 130 33826.01 289.08 17116.31 88888.00 2019-05-10 06:36:53.000 130 33825.99 289.08 17116.34 88888.00 2019-05-10 06:36:54.000 130 33825.96 289.11 17116.33 88888.00 2019-05-10 06:36:55.000 130 33825.97 289.09 17116.31 37911.16 2019-05-10 06:36:56.000 130 33826.01 289.09 17116.34 88888.00 2019-05-10 06:36:57.000 130 33825.98 289.06 17116.33 88888.00 2019-05-10 06:36:58.000 130 33825.94 289.08 17116.37 88888.00 2019-05-10 06:36:59.000 130 33825.96 289.09 17116.36 88888.00 2019-05-10 06:37:00.000 130 33825.91 289.11 17116.35 37911.11 2019-05-10 06:37:01.000 130 33825.99 289.13 17116.39 88888.00 2019-05-10 06:37:02.000 130 33826.01 289.12 17116.38 88888.00 2019-05-10 06:37:03.000 130 33826.02 289.10 17116.36 88888.00 2019-05-10 06:37:04.000 130 33826.01 289.06 17116.33 88888.00 2019-05-10 06:37:05.000 130 33825.93 289.09 17116.33 37911.15 2019-05-10 06:37:06.000 130 33825.93 289.12 17116.33 88888.00 2019-05-10 06:37:07.000 130 33825.97 289.14 17116.34 88888.00 2019-05-10 06:37:08.000 130 33826.00 289.11 17116.30 88888.00 2019-05-10 06:37:09.000 130 33825.98 289.12 17116.32 88888.00 2019-05-10 06:37:10.000 130 33825.95 289.06 17116.33 37911.11 2019-05-10 06:37:11.000 130 33825.95 289.07 17116.32 88888.00 2019-05-10 06:37:12.000 130 33825.97 289.08 17116.29 88888.00 2019-05-10 06:37:13.000 130 33825.98 289.10 17116.30 88888.00 2019-05-10 06:37:14.000 130 33825.97 289.10 17116.31 88888.00 2019-05-10 06:37:15.000 130 33825.96 289.09 17116.32 37911.09 2019-05-10 06:37:16.000 130 33825.98 289.11 17116.34 88888.00 2019-05-10 06:37:17.000 130 33826.00 289.12 17116.36 88888.00 2019-05-10 06:37:18.000 130 33825.97 289.13 17116.40 88888.00 2019-05-10 06:37:19.000 130 33825.99 289.12 17116.39 88888.00 2019-05-10 06:37:20.000 130 33825.98 289.13 17116.37 37911.09 2019-05-10 06:37:21.000 130 33825.97 289.14 17116.36 88888.00 2019-05-10 06:37:22.000 130 33825.95 289.12 17116.33 88888.00 2019-05-10 06:37:23.000 130 33825.98 289.11 17116.35 88888.00 2019-05-10 06:37:24.000 130 33826.01 289.12 17116.38 88888.00 2019-05-10 06:37:25.000 130 33826.02 289.17 17116.40 37911.06 2019-05-10 06:37:26.000 130 33826.01 289.18 17116.39 88888.00 2019-05-10 06:37:27.000 130 33825.98 289.17 17116.38 88888.00 2019-05-10 06:37:28.000 130 33825.98 289.14 17116.34 88888.00 2019-05-10 06:37:29.000 130 33826.00 289.16 17116.35 88888.00 2019-05-10 06:37:30.000 130 33826.00 289.13 17116.38 37911.21 2019-05-10 06:37:31.000 130 33825.98 289.16 17116.37 88888.00 2019-05-10 06:37:32.000 130 33825.99 289.16 17116.34 88888.00 2019-05-10 06:37:33.000 130 33826.01 289.14 17116.32 88888.00 2019-05-10 06:37:34.000 130 33826.03 289.15 17116.34 88888.00 2019-05-10 06:37:35.000 130 33826.02 289.17 17116.35 37911.16 2019-05-10 06:37:36.000 130 33826.02 289.15 17116.34 88888.00 2019-05-10 06:37:37.000 130 33826.04 289.19 17116.37 88888.00 2019-05-10 06:37:38.000 130 33826.04 289.22 17116.36 88888.00 2019-05-10 06:37:39.000 130 33826.05 289.23 17116.35 88888.00 2019-05-10 06:37:40.000 130 33826.03 289.24 17116.38 37911.20 2019-05-10 06:37:41.000 130 33826.03 289.21 17116.34 88888.00 2019-05-10 06:37:42.000 130 33826.05 289.24 17116.33 88888.00 2019-05-10 06:37:43.000 130 33826.09 289.25 17116.33 88888.00 2019-05-10 06:37:44.000 130 33826.05 289.22 17116.34 88888.00 2019-05-10 06:37:45.000 130 33826.05 289.21 17116.33 37911.18 2019-05-10 06:37:46.000 130 33826.05 289.23 17116.33 88888.00 2019-05-10 06:37:47.000 130 33826.01 289.29 17116.33 88888.00 2019-05-10 06:37:48.000 130 33825.99 289.31 17116.33 88888.00 2019-05-10 06:37:49.000 130 33825.98 289.37 17116.33 88888.00 2019-05-10 06:37:50.000 130 33826.00 289.36 17116.34 37911.17 2019-05-10 06:37:51.000 130 33825.98 289.40 17116.33 88888.00 2019-05-10 06:37:52.000 130 33825.97 289.43 17116.35 88888.00 2019-05-10 06:37:53.000 130 33825.96 289.39 17116.37 88888.00 2019-05-10 06:37:54.000 130 33825.97 289.39 17116.38 88888.00 2019-05-10 06:37:55.000 130 33826.00 289.38 17116.35 37911.15 2019-05-10 06:37:56.000 130 33825.99 289.42 17116.35 88888.00 2019-05-10 06:37:57.000 130 33825.98 289.43 17116.35 88888.00 2019-05-10 06:37:58.000 130 33825.96 289.44 17116.33 88888.00 2019-05-10 06:37:59.000 130 33825.96 289.41 17116.33 88888.00 2019-05-10 06:38:00.000 130 33825.98 289.46 17116.37 37911.00 2019-05-10 06:38:01.000 130 33825.98 289.47 17116.35 88888.00 2019-05-10 06:38:02.000 130 33825.94 289.44 17116.35 88888.00 2019-05-10 06:38:03.000 130 33825.91 289.47 17116.31 88888.00 2019-05-10 06:38:04.000 130 33825.92 289.44 17116.30 88888.00 2019-05-10 06:38:05.000 130 33825.95 289.45 17116.32 37910.94 2019-05-10 06:38:06.000 130 33825.93 289.48 17116.32 88888.00 2019-05-10 06:38:07.000 130 33825.90 289.48 17116.35 88888.00 2019-05-10 06:38:08.000 130 33825.93 289.49 17116.33 88888.00 2019-05-10 06:38:09.000 130 33825.96 289.49 17116.32 88888.00 2019-05-10 06:38:10.000 130 33825.95 289.48 17116.33 37910.97 2019-05-10 06:38:11.000 130 33825.90 289.50 17116.35 88888.00 2019-05-10 06:38:12.000 130 33825.91 289.51 17116.34 88888.00 2019-05-10 06:38:13.000 130 33825.90 289.51 17116.34 88888.00 2019-05-10 06:38:14.000 130 33825.87 289.51 17116.34 88888.00 2019-05-10 06:38:15.000 130 33825.89 289.49 17116.33 37910.85 2019-05-10 06:38:16.000 130 33825.88 289.48 17116.32 88888.00 2019-05-10 06:38:17.000 130 33825.87 289.52 17116.30 88888.00 2019-05-10 06:38:18.000 130 33825.83 289.50 17116.28 88888.00 2019-05-10 06:38:19.000 130 33825.87 289.51 17116.31 88888.00 2019-05-10 06:38:20.000 130 33825.90 289.51 17116.34 37910.88 2019-05-10 06:38:21.000 130 33825.88 289.50 17116.35 88888.00 2019-05-10 06:38:22.000 130 33825.83 289.47 17116.39 88888.00 2019-05-10 06:38:23.000 130 33825.83 289.49 17116.39 88888.00 2019-05-10 06:38:24.000 130 33825.83 289.48 17116.36 88888.00 2019-05-10 06:38:25.000 130 33825.87 289.46 17116.34 37910.90 2019-05-10 06:38:26.000 130 33825.86 289.48 17116.33 88888.00 2019-05-10 06:38:27.000 130 33825.86 289.48 17116.34 88888.00 2019-05-10 06:38:28.000 130 33825.85 289.49 17116.31 88888.00 2019-05-10 06:38:29.000 130 33825.87 289.52 17116.29 88888.00 2019-05-10 06:38:30.000 130 33825.83 289.54 17116.27 37910.85 2019-05-10 06:38:31.000 130 33825.83 289.57 17116.26 88888.00 2019-05-10 06:38:32.000 130 33825.85 289.53 17116.25 88888.00 2019-05-10 06:38:33.000 130 33825.85 289.53 17116.29 88888.00 2019-05-10 06:38:34.000 130 33825.86 289.58 17116.27 88888.00 2019-05-10 06:38:35.000 130 33825.86 289.56 17116.28 37910.94 2019-05-10 06:38:36.000 130 33825.87 289.57 17116.28 88888.00 2019-05-10 06:38:37.000 130 33825.89 289.59 17116.27 88888.00 2019-05-10 06:38:38.000 130 33825.86 289.55 17116.29 88888.00 2019-05-10 06:38:39.000 130 33825.83 289.55 17116.31 88888.00 2019-05-10 06:38:40.000 130 33825.82 289.51 17116.31 37910.84 2019-05-10 06:38:41.000 130 33825.82 289.57 17116.30 88888.00 2019-05-10 06:38:42.000 130 33825.85 289.58 17116.28 88888.00 2019-05-10 06:38:43.000 130 33825.85 289.58 17116.25 88888.00 2019-05-10 06:38:44.000 130 33825.83 289.56 17116.25 88888.00 2019-05-10 06:38:45.000 130 33825.82 289.57 17116.20 37911.02 2019-05-10 06:38:46.000 130 33825.83 289.61 17116.19 88888.00 2019-05-10 06:38:47.000 130 33825.80 289.63 17116.22 88888.00 2019-05-10 06:38:48.000 130 33825.81 289.66 17116.24 88888.00 2019-05-10 06:38:49.000 130 33825.82 289.62 17116.25 88888.00 2019-05-10 06:38:50.000 130 33825.83 289.63 17116.23 37910.86 2019-05-10 06:38:51.000 130 33825.84 289.63 17116.23 88888.00 2019-05-10 06:38:52.000 130 33825.83 289.64 17116.24 88888.00 2019-05-10 06:38:53.000 130 33825.82 289.66 17116.22 88888.00 2019-05-10 06:38:54.000 130 33825.85 289.71 17116.23 88888.00 2019-05-10 06:38:55.000 130 33825.88 289.73 17116.24 37910.90 2019-05-10 06:38:56.000 130 33825.89 289.75 17116.22 88888.00 2019-05-10 06:38:57.000 130 33825.88 289.76 17116.23 88888.00 2019-05-10 06:38:58.000 130 33825.84 289.74 17116.22 88888.00 2019-05-10 06:38:59.000 130 33825.84 289.75 17116.24 88888.00 2019-05-10 06:39:00.000 130 33825.84 289.74 17116.24 37910.90 2019-05-10 06:39:01.000 130 33825.82 289.74 17116.26 88888.00 2019-05-10 06:39:02.000 130 33825.78 289.77 17116.29 88888.00 2019-05-10 06:39:03.000 130 33825.77 289.80 17116.27 88888.00 2019-05-10 06:39:04.000 130 33825.75 289.81 17116.25 88888.00 2019-05-10 06:39:05.000 130 33825.74 289.81 17116.25 37910.86 2019-05-10 06:39:06.000 130 33825.76 289.80 17116.24 88888.00 2019-05-10 06:39:07.000 130 33825.76 289.79 17116.19 88888.00 2019-05-10 06:39:08.000 130 33825.77 289.80 17116.23 88888.00 2019-05-10 06:39:09.000 130 33825.79 289.82 17116.25 88888.00 2019-05-10 06:39:10.000 130 33825.77 289.85 17116.22 37910.82 2019-05-10 06:39:11.000 130 33825.79 289.82 17116.20 88888.00 2019-05-10 06:39:12.000 130 33825.77 289.79 17116.16 88888.00 2019-05-10 06:39:13.000 130 33825.73 289.79 17116.19 88888.00 2019-05-10 06:39:14.000 130 33825.74 289.78 17116.20 88888.00 2019-05-10 06:39:15.000 130 33825.75 289.76 17116.17 37910.84 2019-05-10 06:39:16.000 130 33825.72 289.77 17116.20 88888.00 2019-05-10 06:39:17.000 130 33825.73 289.77 17116.19 88888.00 2019-05-10 06:39:18.000 130 33825.73 289.79 17116.18 88888.00 2019-05-10 06:39:19.000 130 33825.73 289.74 17116.22 88888.00 2019-05-10 06:39:20.000 130 33825.77 289.74 17116.14 37910.82 2019-05-10 06:39:21.000 130 33825.77 289.79 17116.13 88888.00 2019-05-10 06:39:22.000 130 33825.77 289.77 17116.16 88888.00 2019-05-10 06:39:23.000 130 33825.79 289.71 17116.16 88888.00 2019-05-10 06:39:24.000 130 33825.77 289.70 17116.18 88888.00 2019-05-10 06:39:25.000 130 33825.78 289.76 17116.18 37910.83 2019-05-10 06:39:26.000 130 33825.77 289.79 17116.17 88888.00 2019-05-10 06:39:27.000 130 33825.75 289.81 17116.19 88888.00 2019-05-10 06:39:28.000 130 33825.80 289.82 17116.16 88888.00 2019-05-10 06:39:29.000 130 33825.81 289.85 17116.14 88888.00 2019-05-10 06:39:30.000 130 33825.77 289.83 17116.17 37910.90 2019-05-10 06:39:31.000 130 33825.74 289.83 17116.17 88888.00 2019-05-10 06:39:32.000 130 33825.75 289.85 17116.20 88888.00 2019-05-10 06:39:33.000 130 33825.80 289.86 17116.23 88888.00 2019-05-10 06:39:34.000 130 33825.76 289.88 17116.20 88888.00 2019-05-10 06:39:35.000 130 33825.75 289.89 17116.22 37910.80 2019-05-10 06:39:36.000 130 33825.76 289.91 17116.23 88888.00 2019-05-10 06:39:37.000 130 33825.76 289.87 17116.21 88888.00 2019-05-10 06:39:38.000 130 33825.73 289.83 17116.22 88888.00 2019-05-10 06:39:39.000 130 33825.72 289.84 17116.22 88888.00 2019-05-10 06:39:40.000 130 33825.71 289.85 17116.24 37910.76 2019-05-10 06:39:41.000 130 33825.72 289.85 17116.20 88888.00 2019-05-10 06:39:42.000 130 33825.71 289.85 17116.21 88888.00 2019-05-10 06:39:43.000 130 33825.69 289.82 17116.19 88888.00 2019-05-10 06:39:44.000 130 33825.70 289.80 17116.16 88888.00 2019-05-10 06:39:45.000 130 33825.72 289.85 17116.20 37910.76 2019-05-10 06:39:46.000 130 33825.68 289.81 17116.17 88888.00 2019-05-10 06:39:47.000 130 33825.73 289.79 17116.13 88888.00 2019-05-10 06:39:48.000 130 33825.78 289.77 17116.14 88888.00 2019-05-10 06:39:49.000 130 33825.74 289.78 17116.18 88888.00 2019-05-10 06:39:50.000 130 33825.71 289.77 17116.15 37910.80 2019-05-10 06:39:51.000 130 33825.71 289.75 17116.15 88888.00 2019-05-10 06:39:52.000 130 33825.71 289.77 17116.16 88888.00 2019-05-10 06:39:53.000 130 33825.71 289.77 17116.17 88888.00 2019-05-10 06:39:54.000 130 33825.71 289.77 17116.16 88888.00 2019-05-10 06:39:55.000 130 33825.73 289.80 17116.13 37910.73 2019-05-10 06:39:56.000 130 33825.75 289.79 17116.10 88888.00 2019-05-10 06:39:57.000 130 33825.73 289.79 17116.11 88888.00 2019-05-10 06:39:58.000 130 33825.72 289.80 17116.15 88888.00 2019-05-10 06:39:59.000 130 33825.73 289.77 17116.13 88888.00 2019-05-10 06:40:00.000 130 33825.71 289.81 17116.13 37910.70 2019-05-10 06:40:01.000 130 33825.69 289.84 17116.17 88888.00 2019-05-10 06:40:02.000 130 33825.66 289.81 17116.17 88888.00 2019-05-10 06:40:03.000 130 33825.67 289.78 17116.17 88888.00 2019-05-10 06:40:04.000 130 33825.69 289.83 17116.14 88888.00 2019-05-10 06:40:05.000 130 33825.68 289.79 17116.16 37910.72 2019-05-10 06:40:06.000 130 33825.70 289.83 17116.14 88888.00 2019-05-10 06:40:07.000 130 33825.74 289.83 17116.11 88888.00 2019-05-10 06:40:08.000 130 33825.70 289.82 17116.11 88888.00 2019-05-10 06:40:09.000 130 33825.73 289.82 17116.12 88888.00 2019-05-10 06:40:10.000 130 33825.73 289.81 17116.08 37910.68 2019-05-10 06:40:11.000 130 33825.73 289.81 17116.07 88888.00 2019-05-10 06:40:12.000 130 33825.69 289.79 17116.11 88888.00 2019-05-10 06:40:13.000 130 33825.65 289.75 17116.14 88888.00 2019-05-10 06:40:14.000 130 33825.64 289.76 17116.14 88888.00 2019-05-10 06:40:15.000 130 33825.60 289.76 17116.11 37910.77 2019-05-10 06:40:16.000 130 33825.59 289.76 17116.13 88888.00 2019-05-10 06:40:17.000 130 33825.59 289.76 17116.14 88888.00 2019-05-10 06:40:18.000 130 33825.63 289.75 17116.10 88888.00 2019-05-10 06:40:19.000 130 33825.68 289.75 17116.07 88888.00 2019-05-10 06:40:20.000 130 33825.65 289.73 17116.11 37910.70 2019-05-10 06:40:21.000 130 33825.64 289.75 17116.16 88888.00 2019-05-10 06:40:22.000 130 33825.64 289.74 17116.14 88888.00 2019-05-10 06:40:23.000 130 33825.63 289.75 17116.15 88888.00 2019-05-10 06:40:24.000 130 33825.65 289.76 17116.16 88888.00 2019-05-10 06:40:25.000 130 33825.68 289.77 17116.14 37910.70 2019-05-10 06:40:26.000 130 33825.66 289.78 17116.17 88888.00 2019-05-10 06:40:27.000 130 33825.64 289.79 17116.16 88888.00 2019-05-10 06:40:28.000 130 33825.64 289.78 17116.13 88888.00 2019-05-10 06:40:29.000 130 33825.68 289.79 17116.15 88888.00 2019-05-10 06:40:30.000 130 33825.68 289.80 17116.15 37910.69 2019-05-10 06:40:31.000 130 33825.66 289.77 17116.13 88888.00 2019-05-10 06:40:32.000 130 33825.68 289.77 17116.15 88888.00 2019-05-10 06:40:33.000 130 33825.66 289.76 17116.12 88888.00 2019-05-10 06:40:34.000 130 33825.68 289.79 17116.12 88888.00 2019-05-10 06:40:35.000 130 33825.67 289.79 17116.14 37910.65 2019-05-10 06:40:36.000 130 33825.66 289.78 17116.10 88888.00 2019-05-10 06:40:37.000 130 33825.66 289.80 17116.14 88888.00 2019-05-10 06:40:38.000 130 33825.61 289.80 17116.13 88888.00 2019-05-10 06:40:39.000 130 33825.65 289.84 17116.09 88888.00 2019-05-10 06:40:40.000 130 33825.63 289.87 17116.10 37910.59 2019-05-10 06:40:41.000 130 33825.60 289.80 17116.09 88888.00 2019-05-10 06:40:42.000 130 33825.64 289.78 17116.06 88888.00 2019-05-10 06:40:43.000 130 33825.67 289.81 17116.07 88888.00 2019-05-10 06:40:44.000 130 33825.66 289.85 17116.11 88888.00 2019-05-10 06:40:45.000 130 33825.67 289.89 17116.11 37910.62 2019-05-10 06:40:46.000 130 33825.67 289.89 17116.09 88888.00 2019-05-10 06:40:47.000 130 33825.66 289.89 17116.08 88888.00 2019-05-10 06:40:48.000 130 33825.69 289.98 17116.08 88888.00 2019-05-10 06:40:49.000 130 33825.72 290.03 17116.14 88888.00 2019-05-10 06:40:50.000 130 33825.70 290.03 17116.14 37910.69 2019-05-10 06:40:51.000 130 33825.70 290.05 17116.12 88888.00 2019-05-10 06:40:52.000 130 33825.74 290.03 17116.09 88888.00 2019-05-10 06:40:53.000 130 33825.72 290.04 17116.06 88888.00 2019-05-10 06:40:54.000 130 33825.70 290.04 17116.05 88888.00 2019-05-10 06:40:55.000 130 33825.73 290.01 17116.07 37910.76 2019-05-10 06:40:56.000 130 33825.72 290.06 17116.05 88888.00 2019-05-10 06:40:57.000 130 33825.69 290.06 17116.07 88888.00 2019-05-10 06:40:58.000 130 33825.70 290.09 17116.06 88888.00 2019-05-10 06:40:59.000 130 33825.68 290.12 17116.02 88888.00 2019-05-10 06:41:00.000 130 33825.65 290.08 17116.03 37910.61 2019-05-10 06:41:01.000 130 33825.68 290.08 17116.05 88888.00 2019-05-10 06:41:02.000 130 33825.66 290.08 17116.07 88888.00 2019-05-10 06:41:03.000 130 33825.64 290.10 17116.08 88888.00 2019-05-10 06:41:04.000 130 33825.65 290.08 17116.08 88888.00 2019-05-10 06:41:05.000 130 33825.65 290.08 17116.07 37910.72 2019-05-10 06:41:06.000 130 33825.65 290.09 17116.06 88888.00 2019-05-10 06:41:07.000 130 33825.66 290.08 17116.04 88888.00 2019-05-10 06:41:08.000 130 33825.63 290.02 17116.02 88888.00 2019-05-10 06:41:09.000 130 33825.62 289.97 17116.02 88888.00 2019-05-10 06:41:10.000 130 33825.60 290.01 17116.06 37910.66 2019-05-10 06:41:11.000 130 33825.61 290.02 17116.09 88888.00 2019-05-10 06:41:12.000 130 33825.63 290.00 17116.10 88888.00 2019-05-10 06:41:13.000 130 33825.64 289.99 17116.05 88888.00 2019-05-10 06:41:14.000 130 33825.63 290.01 17116.08 88888.00 2019-05-10 06:41:15.000 130 33825.60 290.00 17116.08 37910.65 2019-05-10 06:41:16.000 130 33825.59 290.04 17116.09 88888.00 2019-05-10 06:41:17.000 130 33825.61 290.08 17116.07 88888.00 2019-05-10 06:41:18.000 130 33825.59 290.07 17116.09 88888.00 2019-05-10 06:41:19.000 130 33825.62 290.06 17116.08 88888.00 2019-05-10 06:41:20.000 130 33825.56 290.05 17116.02 37910.63 2019-05-10 06:41:21.000 130 33825.58 290.10 17116.05 88888.00 2019-05-10 06:41:22.000 130 33825.63 290.11 17116.06 88888.00 2019-05-10 06:41:23.000 130 33825.64 290.11 17116.07 88888.00 2019-05-10 06:41:24.000 130 33825.66 290.09 17116.05 88888.00 2019-05-10 06:41:25.000 130 33825.68 290.11 17116.05 37910.68 2019-05-10 06:41:26.000 130 33825.67 290.11 17116.03 88888.00 2019-05-10 06:41:27.000 130 33825.64 290.10 17116.04 88888.00 2019-05-10 06:41:28.000 130 33825.59 290.12 17116.03 88888.00 2019-05-10 06:41:29.000 130 33825.57 290.09 17115.98 88888.00 2019-05-10 06:41:30.000 130 33825.61 290.09 17116.04 37910.56 2019-05-10 06:41:31.000 130 33825.66 290.11 17116.02 88888.00 2019-05-10 06:41:32.000 130 33825.65 290.09 17116.00 88888.00 2019-05-10 06:41:33.000 130 33825.63 290.10 17116.00 88888.00 2019-05-10 06:41:34.000 130 33825.69 290.10 17116.02 88888.00 2019-05-10 06:41:35.000 130 33825.68 290.08 17115.98 37910.64 2019-05-10 06:41:36.000 130 33825.70 290.08 17115.98 88888.00 2019-05-10 06:41:37.000 130 33825.68 290.08 17116.02 88888.00 2019-05-10 06:41:38.000 130 33825.71 290.14 17116.04 88888.00 2019-05-10 06:41:39.000 130 33825.72 290.18 17116.02 88888.00 2019-05-10 06:41:40.000 130 33825.74 290.24 17116.02 37910.70 2019-05-10 06:41:41.000 130 33825.75 290.25 17115.99 88888.00 2019-05-10 06:41:42.000 130 33825.73 290.25 17115.97 88888.00 2019-05-10 06:41:43.000 130 33825.75 290.25 17115.97 88888.00 2019-05-10 06:41:44.000 130 33825.74 290.23 17116.01 88888.00 2019-05-10 06:41:45.000 130 33825.73 290.21 17116.04 37910.74 2019-05-10 06:41:46.000 130 33825.72 290.17 17116.04 88888.00 2019-05-10 06:41:47.000 130 33825.73 290.14 17116.04 88888.00 2019-05-10 06:41:48.000 130 33825.72 290.16 17116.06 88888.00 2019-05-10 06:41:49.000 130 33825.71 290.14 17116.04 88888.00 2019-05-10 06:41:50.000 130 33825.73 290.12 17116.04 37910.73 2019-05-10 06:41:51.000 130 33825.75 290.17 17116.06 88888.00 2019-05-10 06:41:52.000 130 33825.74 290.16 17116.07 88888.00 2019-05-10 06:41:53.000 130 33825.74 290.13 17116.09 88888.00 2019-05-10 06:41:54.000 130 33825.72 290.10 17116.09 88888.00 2019-05-10 06:41:55.000 130 33825.72 290.12 17116.01 37910.69 2019-05-10 06:41:56.000 130 33825.73 290.17 17116.04 88888.00 2019-05-10 06:41:57.000 130 33825.69 290.17 17116.06 88888.00 2019-05-10 06:41:58.000 130 33825.68 290.21 17116.09 88888.00 2019-05-10 06:41:59.000 130 33825.69 290.18 17116.07 88888.00 2019-05-10 06:42:00.000 130 33825.69 290.18 17116.00 37910.59 2019-05-10 06:42:01.000 130 33825.69 290.25 17116.01 88888.00 2019-05-10 06:42:02.000 130 33825.73 290.25 17116.03 88888.00 2019-05-10 06:42:03.000 130 33825.70 290.21 17116.03 88888.00 2019-05-10 06:42:04.000 130 33825.69 290.23 17116.04 88888.00 2019-05-10 06:42:05.000 130 33825.71 290.20 17116.05 37910.77 2019-05-10 06:42:06.000 130 33825.72 290.21 17116.05 88888.00 2019-05-10 06:42:07.000 130 33825.71 290.19 17116.05 88888.00 2019-05-10 06:42:08.000 130 33825.68 290.18 17116.03 88888.00 2019-05-10 06:42:09.000 130 33825.74 290.22 17116.03 88888.00 2019-05-10 06:42:10.000 130 33825.72 290.26 17116.04 37910.70 2019-05-10 06:42:11.000 130 33825.75 290.29 17116.08 88888.00 2019-05-10 06:42:12.000 130 33825.76 290.26 17116.04 88888.00 2019-05-10 06:42:13.000 130 33825.76 290.26 17116.00 88888.00 2019-05-10 06:42:14.000 130 33825.76 290.29 17116.00 88888.00 2019-05-10 06:42:15.000 130 33825.78 290.26 17116.00 37910.74 2019-05-10 06:42:16.000 130 33825.75 290.24 17115.98 88888.00 2019-05-10 06:42:17.000 130 33825.75 290.24 17116.01 88888.00 2019-05-10 06:42:18.000 130 33825.76 290.26 17116.05 88888.00 2019-05-10 06:42:19.000 130 33825.80 290.27 17116.03 88888.00 2019-05-10 06:42:20.000 130 33825.81 290.27 17116.05 37910.80 2019-05-10 06:42:21.000 130 33825.80 290.25 17116.09 88888.00 2019-05-10 06:42:22.000 130 33825.84 290.26 17116.11 88888.00 2019-05-10 06:42:23.000 130 33825.80 290.26 17116.08 88888.00 2019-05-10 06:42:24.000 130 33825.73 290.29 17116.04 88888.00 2019-05-10 06:42:25.000 130 33825.76 290.31 17116.04 37910.73 2019-05-10 06:42:26.000 130 33825.78 290.32 17116.03 88888.00 2019-05-10 06:42:27.000 130 33825.76 290.35 17116.00 88888.00 2019-05-10 06:42:28.000 130 33825.75 290.36 17115.96 88888.00 2019-05-10 06:42:29.000 130 33825.77 290.36 17116.01 88888.00 2019-05-10 06:42:30.000 130 33825.81 290.36 17116.02 37910.66 2019-05-10 06:42:31.000 130 33825.82 290.38 17116.02 88888.00 2019-05-10 06:42:32.000 130 33825.80 290.35 17116.03 88888.00 2019-05-10 06:42:33.000 130 33825.80 290.29 17116.00 88888.00 2019-05-10 06:42:34.000 130 33825.82 290.25 17116.02 88888.00 2019-05-10 06:42:35.000 130 33825.82 290.26 17115.99 37910.70 2019-05-10 06:42:36.000 130 33825.79 290.30 17116.00 88888.00 2019-05-10 06:42:37.000 130 33825.80 290.32 17116.01 88888.00 2019-05-10 06:42:38.000 130 33825.77 290.34 17115.97 88888.00 2019-05-10 06:42:39.000 130 33825.77 290.34 17115.96 88888.00 2019-05-10 06:42:40.000 130 33825.75 290.34 17115.95 37910.72 2019-05-10 06:42:41.000 130 33825.82 290.44 17115.93 88888.00 2019-05-10 06:42:42.000 130 33825.86 290.44 17115.95 88888.00 2019-05-10 06:42:43.000 130 33825.82 290.42 17115.95 88888.00 2019-05-10 06:42:44.000 130 33825.82 290.47 17115.96 88888.00 2019-05-10 06:42:45.000 130 33825.83 290.35 17115.94 37910.74 2019-05-10 06:42:46.000 130 33825.77 290.30 17115.94 88888.00 2019-05-10 06:42:47.000 130 33825.82 290.30 17115.98 88888.00 2019-05-10 06:42:48.000 130 33825.83 290.28 17115.98 88888.00 2019-05-10 06:42:49.000 130 33825.81 290.27 17115.97 88888.00 2019-05-10 06:42:50.000 130 33825.83 290.23 17115.91 37910.74 2019-05-10 06:42:51.000 130 33825.84 290.24 17115.90 88888.00 2019-05-10 06:42:52.000 130 33825.85 290.26 17115.97 88888.00 2019-05-10 06:42:53.000 130 33825.90 290.27 17116.02 88888.00 2019-05-10 06:42:54.000 130 33825.88 290.22 17116.00 88888.00 2019-05-10 06:42:55.000 130 33825.88 290.18 17115.98 37910.80 2019-05-10 06:42:56.000 130 33825.91 290.23 17115.98 88888.00 2019-05-10 06:42:57.000 130 33825.89 290.23 17115.96 88888.00 2019-05-10 06:42:58.000 130 33825.89 290.22 17115.91 88888.00 2019-05-10 06:42:59.000 130 33825.90 290.26 17115.92 88888.00 2019-05-10 06:43:00.000 130 33825.92 290.23 17115.93 37910.82 2019-05-10 06:43:01.000 130 33825.94 290.25 17115.91 88888.00 2019-05-10 06:43:02.000 130 33825.92 290.27 17115.87 88888.00 2019-05-10 06:43:03.000 130 33825.93 290.25 17115.91 88888.00 2019-05-10 06:43:04.000 130 33825.93 290.24 17115.88 88888.00 2019-05-10 06:43:05.000 130 33825.92 290.22 17115.84 37910.77 2019-05-10 06:43:06.000 130 33825.92 290.20 17115.85 88888.00 2019-05-10 06:43:07.000 130 33825.95 290.25 17115.86 88888.00 2019-05-10 06:43:08.000 130 33825.95 290.28 17115.86 88888.00 2019-05-10 06:43:09.000 130 33825.88 290.30 17115.84 88888.00 2019-05-10 06:43:10.000 130 33825.93 290.29 17115.86 37910.82 2019-05-10 06:43:11.000 130 33825.92 290.34 17115.89 88888.00 2019-05-10 06:43:12.000 130 33825.94 290.36 17115.90 88888.00 2019-05-10 06:43:13.000 130 33825.92 290.34 17115.91 88888.00 2019-05-10 06:43:14.000 130 33825.93 290.35 17115.89 88888.00 2019-05-10 06:43:15.000 130 33825.97 290.35 17115.94 37910.79 2019-05-10 06:43:16.000 130 33825.95 290.37 17115.93 88888.00 2019-05-10 06:43:17.000 130 33825.94 290.38 17115.94 88888.00 2019-05-10 06:43:18.000 130 33825.93 290.39 17115.95 88888.00 2019-05-10 06:43:19.000 130 33825.95 290.38 17115.96 88888.00 2019-05-10 06:43:20.000 130 33825.94 290.42 17115.95 37910.78 2019-05-10 06:43:21.000 130 33825.95 290.44 17115.99 88888.00 2019-05-10 06:43:22.000 130 33825.91 290.43 17115.97 88888.00 2019-05-10 06:43:23.000 130 33825.89 290.44 17115.96 88888.00 2019-05-10 06:43:24.000 130 33825.88 290.44 17115.96 88888.00 2019-05-10 06:43:25.000 130 33825.89 290.43 17115.95 37910.76 2019-05-10 06:43:26.000 130 33825.89 290.43 17115.90 88888.00 2019-05-10 06:43:27.000 130 33825.85 290.41 17115.89 88888.00 2019-05-10 06:43:28.000 130 33825.84 290.43 17115.90 88888.00 2019-05-10 06:43:29.000 130 33825.88 290.52 17115.89 88888.00 2019-05-10 06:43:30.000 130 33825.89 290.55 17115.94 37910.74 2019-05-10 06:43:31.000 130 33825.88 290.53 17115.94 88888.00 2019-05-10 06:43:32.000 130 33825.86 290.51 17115.92 88888.00 2019-05-10 06:43:33.000 130 33825.87 290.49 17115.88 88888.00 2019-05-10 06:43:34.000 130 33825.85 290.53 17115.87 88888.00 2019-05-10 06:43:35.000 130 33825.86 290.56 17115.93 37910.73 2019-05-10 06:43:36.000 130 33825.86 290.58 17115.93 88888.00 2019-05-10 06:43:37.000 130 33825.84 290.51 17115.94 88888.00 2019-05-10 06:43:38.000 130 33825.86 290.50 17115.93 88888.00 2019-05-10 06:43:39.000 130 33825.88 290.51 17115.95 88888.00 2019-05-10 06:43:40.000 130 33825.89 290.50 17115.96 37910.79 2019-05-10 06:43:41.000 130 33825.88 290.50 17115.94 88888.00 2019-05-10 06:43:42.000 130 33825.87 290.50 17115.90 88888.00 2019-05-10 06:43:43.000 130 33825.89 290.51 17115.90 88888.00 2019-05-10 06:43:44.000 130 33825.88 290.53 17115.89 88888.00 2019-05-10 06:43:45.000 130 33825.89 290.48 17115.90 37910.80 2019-05-10 06:43:46.000 130 33825.89 290.45 17115.87 88888.00 2019-05-10 06:43:47.000 130 33825.88 290.47 17115.81 88888.00 2019-05-10 06:43:48.000 130 33825.85 290.47 17115.81 88888.00 2019-05-10 06:43:49.000 130 33825.86 290.48 17115.83 88888.00 2019-05-10 06:43:50.000 130 33825.88 290.44 17115.86 37910.76 2019-05-10 06:43:51.000 130 33825.90 290.45 17115.86 88888.00 2019-05-10 06:43:52.000 130 33825.92 290.48 17115.88 88888.00 2019-05-10 06:43:53.000 130 33825.92 290.46 17115.89 88888.00 2019-05-10 06:43:54.000 130 33825.90 290.50 17115.88 88888.00 2019-05-10 06:43:55.000 130 33825.90 290.52 17115.86 37910.71 2019-05-10 06:43:56.000 130 33825.92 290.50 17115.87 88888.00 2019-05-10 06:43:57.000 130 33825.95 290.48 17115.92 88888.00 2019-05-10 06:43:58.000 130 33825.91 290.44 17115.94 88888.00 2019-05-10 06:43:59.000 130 33825.93 290.44 17115.91 88888.00 2019-05-10 06:44:00.000 130 33825.91 290.46 17115.89 37910.70 2019-05-10 06:44:01.000 130 33825.92 290.44 17115.86 88888.00 2019-05-10 06:44:02.000 130 33825.92 290.44 17115.91 88888.00 2019-05-10 06:44:03.000 130 33825.92 290.45 17115.91 88888.00 2019-05-10 06:44:04.000 130 33825.93 290.43 17115.86 88888.00 2019-05-10 06:44:05.000 130 33825.95 290.48 17115.87 37910.74 2019-05-10 06:44:06.000 130 33825.92 290.50 17115.79 88888.00 2019-05-10 06:44:07.000 130 33825.93 290.48 17115.77 88888.00 2019-05-10 06:44:08.000 130 33825.92 290.44 17115.83 88888.00 2019-05-10 06:44:09.000 130 33825.90 290.42 17115.83 88888.00 2019-05-10 06:44:10.000 130 33825.91 290.41 17115.83 37910.83 2019-05-10 06:44:11.000 130 33825.93 290.40 17115.84 88888.00 2019-05-10 06:44:12.000 130 33825.95 290.36 17115.85 88888.00 2019-05-10 06:44:13.000 130 33825.97 290.37 17115.83 88888.00 2019-05-10 06:44:14.000 130 33825.95 290.31 17115.83 88888.00 2019-05-10 06:44:15.000 130 33825.94 290.39 17115.83 37910.91 2019-05-10 06:44:16.000 130 33825.97 290.41 17115.84 88888.00 2019-05-10 06:44:17.000 130 33825.98 290.36 17115.81 88888.00 2019-05-10 06:44:18.000 130 33826.02 290.35 17115.80 88888.00 2019-05-10 06:44:19.000 130 33826.01 290.37 17115.78 88888.00 2019-05-10 06:44:20.000 130 33825.99 290.35 17115.82 37910.84 2019-05-10 06:44:21.000 130 33825.98 290.36 17115.83 88888.00 2019-05-10 06:44:22.000 130 33826.00 290.36 17115.79 88888.00 2019-05-10 06:44:23.000 130 33826.03 290.34 17115.80 88888.00 2019-05-10 06:44:24.000 130 33826.03 290.33 17115.85 88888.00 2019-05-10 06:44:25.000 130 33826.03 290.35 17115.88 37910.85 2019-05-10 06:44:26.000 130 33826.04 290.35 17115.86 88888.00 2019-05-10 06:44:27.000 130 33826.04 290.33 17115.87 88888.00 2019-05-10 06:44:28.000 130 33826.06 290.32 17115.85 88888.00 2019-05-10 06:44:29.000 130 33826.04 290.33 17115.88 88888.00 2019-05-10 06:44:30.000 130 33826.00 290.30 17115.89 37910.94 2019-05-10 06:44:31.000 130 33826.01 290.34 17115.90 88888.00 2019-05-10 06:44:32.000 130 33826.01 290.36 17115.85 88888.00 2019-05-10 06:44:33.000 130 33825.97 290.32 17115.83 88888.00 2019-05-10 06:44:34.000 130 33825.96 290.30 17115.86 88888.00 2019-05-10 06:44:35.000 130 33825.99 290.24 17115.84 37910.90 2019-05-10 06:44:36.000 130 33825.98 290.26 17115.87 88888.00 2019-05-10 06:44:37.000 130 33825.99 290.29 17115.86 88888.00 2019-05-10 06:44:38.000 130 33825.96 290.29 17115.82 88888.00 2019-05-10 06:44:39.000 130 33825.97 290.27 17115.82 88888.00 2019-05-10 06:44:40.000 130 33825.97 290.27 17115.86 37910.86 2019-05-10 06:44:41.000 130 33826.00 290.26 17115.87 88888.00 2019-05-10 06:44:42.000 130 33825.97 290.26 17115.85 88888.00 2019-05-10 06:44:43.000 130 33825.99 290.28 17115.82 88888.00 2019-05-10 06:44:44.000 130 33825.98 290.28 17115.81 88888.00 2019-05-10 06:44:45.000 130 33826.00 290.30 17115.82 37910.87 2019-05-10 06:44:46.000 130 33826.00 290.26 17115.81 88888.00 2019-05-10 06:44:47.000 130 33826.00 290.25 17115.80 88888.00 2019-05-10 06:44:48.000 130 33826.04 290.28 17115.84 88888.00 2019-05-10 06:44:49.000 130 33826.06 290.30 17115.80 88888.00 2019-05-10 06:44:50.000 130 33826.03 290.27 17115.82 37910.92 2019-05-10 06:44:51.000 130 33826.04 290.27 17115.81 88888.00 2019-05-10 06:44:52.000 130 33826.05 290.27 17115.78 88888.00 2019-05-10 06:44:53.000 130 33826.08 290.26 17115.79 88888.00 2019-05-10 06:44:54.000 130 33826.07 290.30 17115.78 88888.00 2019-05-10 06:44:55.000 130 33826.09 290.29 17115.79 37910.87 2019-05-10 06:44:56.000 130 33826.09 290.28 17115.78 88888.00 2019-05-10 06:44:57.000 130 33826.09 290.31 17115.77 88888.00 2019-05-10 06:44:58.000 130 33826.02 290.32 17115.77 88888.00 2019-05-10 06:44:59.000 130 33825.99 290.34 17115.75 88888.00 2019-05-10 06:45:00.000 130 33825.97 290.35 17115.71 37910.90 2019-05-10 06:45:01.000 130 33826.02 290.37 17115.73 88888.00 2019-05-10 06:45:02.000 130 33826.05 290.37 17115.70 88888.00 2019-05-10 06:45:03.000 130 33826.05 290.34 17115.73 88888.00 2019-05-10 06:45:04.000 130 33826.08 290.34 17115.71 88888.00 2019-05-10 06:45:05.000 130 33826.07 290.30 17115.71 37910.92 2019-05-10 06:45:06.000 130 33826.08 290.33 17115.75 88888.00 2019-05-10 06:45:07.000 130 33826.07 290.33 17115.77 88888.00 2019-05-10 06:45:08.000 130 33826.05 290.33 17115.78 88888.00 2019-05-10 06:45:09.000 130 33826.06 290.33 17115.76 88888.00 2019-05-10 06:45:10.000 130 33826.05 290.27 17115.77 37910.88 2019-05-10 06:45:11.000 130 33826.05 290.29 17115.78 88888.00 2019-05-10 06:45:12.000 130 33826.04 290.30 17115.75 88888.00 2019-05-10 06:45:13.000 130 33826.04 290.29 17115.76 88888.00 2019-05-10 06:45:14.000 130 33826.05 290.26 17115.81 88888.00 2019-05-10 06:45:15.000 130 33826.03 290.25 17115.81 37910.82 2019-05-10 06:45:16.000 130 33826.01 290.23 17115.80 88888.00 2019-05-10 06:45:17.000 130 33826.01 290.18 17115.83 88888.00 2019-05-10 06:45:18.000 130 33826.04 290.21 17115.76 88888.00 2019-05-10 06:45:19.000 130 33826.10 290.22 17115.77 88888.00 2019-05-10 06:45:20.000 130 33826.08 290.20 17115.77 37910.83 2019-05-10 06:45:21.000 130 33826.08 290.16 17115.77 88888.00 2019-05-10 06:45:22.000 130 33826.07 290.16 17115.77 88888.00 2019-05-10 06:45:23.000 130 33826.11 290.19 17115.75 88888.00 2019-05-10 06:45:24.000 130 33826.09 290.15 17115.72 88888.00 2019-05-10 06:45:25.000 130 33826.10 290.14 17115.73 37910.85 2019-05-10 06:45:26.000 130 33826.14 290.15 17115.71 88888.00 2019-05-10 06:45:27.000 130 33826.15 290.18 17115.73 88888.00 2019-05-10 06:45:28.000 130 33826.11 290.19 17115.73 88888.00 2019-05-10 06:45:29.000 130 33826.17 290.21 17115.77 88888.00 2019-05-10 06:45:30.000 130 33826.22 290.18 17115.79 37910.93 2019-05-10 06:45:31.000 130 33826.23 290.18 17115.80 88888.00 2019-05-10 06:45:32.000 130 33826.18 290.16 17115.81 88888.00 2019-05-10 06:45:33.000 130 33826.18 290.16 17115.80 88888.00 2019-05-10 06:45:34.000 130 33826.19 290.14 17115.76 88888.00 2019-05-10 06:45:35.000 130 33826.21 290.14 17115.77 37910.92 2019-05-10 06:45:36.000 130 33826.23 290.16 17115.80 88888.00 2019-05-10 06:45:37.000 130 33826.23 290.15 17115.77 88888.00 2019-05-10 06:45:38.000 130 33826.23 290.14 17115.74 88888.00 2019-05-10 06:45:39.000 130 33826.22 290.14 17115.77 88888.00 2019-05-10 06:45:40.000 130 33826.24 290.17 17115.77 37910.94 2019-05-10 06:45:41.000 130 33826.21 290.16 17115.76 88888.00 2019-05-10 06:45:42.000 130 33826.24 290.17 17115.73 88888.00 2019-05-10 06:45:43.000 130 33826.22 290.17 17115.67 88888.00 2019-05-10 06:45:44.000 130 33826.22 290.18 17115.69 88888.00 2019-05-10 06:45:45.000 130 33826.23 290.20 17115.68 37910.92 2019-05-10 06:45:46.000 130 33826.25 290.21 17115.68 88888.00 2019-05-10 06:45:47.000 130 33826.24 290.25 17115.69 88888.00 2019-05-10 06:45:48.000 130 33826.19 290.23 17115.69 88888.00 2019-05-10 06:45:49.000 130 33826.16 290.25 17115.72 88888.00 2019-05-10 06:45:50.000 130 33826.16 290.26 17115.71 37910.97 2019-05-10 06:45:51.000 130 33826.17 290.21 17115.70 88888.00 2019-05-10 06:45:52.000 130 33826.18 290.21 17115.70 88888.00 2019-05-10 06:45:53.000 130 33826.15 290.19 17115.68 88888.00 2019-05-10 06:45:54.000 130 33826.17 290.20 17115.71 88888.00 2019-05-10 06:45:55.000 130 33826.18 290.23 17115.70 37910.90 2019-05-10 06:45:56.000 130 33826.18 290.22 17115.73 88888.00 2019-05-10 06:45:57.000 130 33826.13 290.22 17115.74 88888.00 2019-05-10 06:45:58.000 130 33826.13 290.21 17115.77 88888.00 2019-05-10 06:45:59.000 130 33826.14 290.22 17115.75 88888.00 2019-05-10 06:46:00.000 130 33826.12 290.24 17115.73 37910.83 2019-05-10 06:46:01.000 130 33826.09 290.26 17115.68 88888.00 2019-05-10 06:46:02.000 130 33826.08 290.25 17115.70 88888.00 2019-05-10 06:46:03.000 130 33826.08 290.27 17115.73 88888.00 2019-05-10 06:46:04.000 130 33826.07 290.27 17115.75 88888.00 2019-05-10 06:46:05.000 130 33826.07 290.27 17115.75 37910.94 2019-05-10 06:46:06.000 130 33826.08 290.29 17115.74 88888.00 2019-05-10 06:46:07.000 130 33826.11 290.30 17115.75 88888.00 2019-05-10 06:46:08.000 130 33826.10 290.27 17115.73 88888.00 2019-05-10 06:46:09.000 130 33826.10 290.29 17115.70 88888.00 2019-05-10 06:46:10.000 130 33826.11 290.30 17115.72 37910.91 2019-05-10 06:46:11.000 130 33826.07 290.25 17115.70 88888.00 2019-05-10 06:46:12.000 130 33826.12 290.21 17115.69 88888.00 2019-05-10 06:46:13.000 130 33826.14 290.25 17115.68 88888.00 2019-05-10 06:46:14.000 130 33826.11 290.24 17115.73 88888.00 2019-05-10 06:46:15.000 130 33826.10 290.29 17115.71 37910.93 2019-05-10 06:46:16.000 130 33826.10 290.29 17115.71 88888.00 2019-05-10 06:46:17.000 130 33826.12 290.27 17115.72 88888.00 2019-05-10 06:46:18.000 130 33826.09 290.26 17115.71 88888.00 2019-05-10 06:46:19.000 130 33826.09 290.31 17115.71 88888.00 2019-05-10 06:46:20.000 130 33826.10 290.28 17115.69 37910.90 2019-05-10 06:46:21.000 130 33826.10 290.25 17115.69 88888.00 2019-05-10 06:46:22.000 130 33826.11 290.22 17115.69 88888.00 2019-05-10 06:46:23.000 130 33826.12 290.22 17115.67 88888.00 2019-05-10 06:46:24.000 130 33826.11 290.26 17115.70 88888.00 2019-05-10 06:46:25.000 130 33826.14 290.27 17115.70 37910.88 2019-05-10 06:46:26.000 130 33826.15 290.24 17115.74 88888.00 2019-05-10 06:46:27.000 130 33826.14 290.25 17115.75 88888.00 2019-05-10 06:46:28.000 130 33826.12 290.24 17115.72 88888.00 2019-05-10 06:46:29.000 130 33826.13 290.18 17115.68 88888.00 2019-05-10 06:46:30.000 130 33826.11 290.16 17115.70 37910.86 2019-05-10 06:46:31.000 130 33826.13 290.16 17115.73 88888.00 2019-05-10 06:46:32.000 130 33826.19 290.12 17115.73 88888.00 2019-05-10 06:46:33.000 130 33826.17 290.13 17115.72 88888.00 2019-05-10 06:46:34.000 130 33826.16 290.16 17115.71 88888.00 2019-05-10 06:46:35.000 130 33826.12 290.16 17115.69 37910.86 2019-05-10 06:46:36.000 130 33826.11 290.19 17115.72 88888.00 2019-05-10 06:46:37.000 130 33826.08 290.17 17115.72 88888.00 2019-05-10 06:46:38.000 130 33826.12 290.16 17115.74 88888.00 2019-05-10 06:46:39.000 130 33826.13 290.21 17115.74 88888.00 2019-05-10 06:46:40.000 130 33826.13 290.16 17115.73 37910.83 2019-05-10 06:46:41.000 130 33826.12 290.14 17115.75 88888.00 2019-05-10 06:46:42.000 130 33826.13 290.19 17115.72 88888.00 2019-05-10 06:46:43.000 130 33826.17 290.17 17115.75 88888.00 2019-05-10 06:46:44.000 130 33826.17 290.16 17115.76 88888.00 2019-05-10 06:46:45.000 130 33826.17 290.15 17115.77 37910.98 2019-05-10 06:46:46.000 130 33826.15 290.14 17115.75 88888.00 2019-05-10 06:46:47.000 130 33826.16 290.12 17115.76 88888.00 2019-05-10 06:46:48.000 130 33826.17 290.10 17115.75 88888.00 2019-05-10 06:46:49.000 130 33826.17 290.09 17115.77 88888.00 2019-05-10 06:46:50.000 130 33826.18 290.09 17115.72 37910.82 2019-05-10 06:46:51.000 130 33826.20 290.10 17115.71 88888.00 2019-05-10 06:46:52.000 130 33826.17 290.12 17115.70 88888.00 2019-05-10 06:46:53.000 130 33826.17 290.12 17115.69 88888.00 2019-05-10 06:46:54.000 130 33826.19 290.13 17115.69 88888.00 2019-05-10 06:46:55.000 130 33826.19 290.13 17115.68 37910.97 2019-05-10 06:46:56.000 130 33826.20 290.13 17115.68 88888.00 2019-05-10 06:46:57.000 130 33826.23 290.10 17115.70 88888.00 2019-05-10 06:46:58.000 130 33826.21 290.10 17115.69 88888.00 2019-05-10 06:46:59.000 130 33826.20 290.11 17115.68 88888.00 2019-05-10 06:47:00.000 130 33826.19 290.11 17115.66 37910.93 2019-05-10 06:47:01.000 130 33826.22 290.11 17115.67 88888.00 2019-05-10 06:47:02.000 130 33826.22 290.10 17115.64 88888.00 2019-05-10 06:47:03.000 130 33826.23 290.08 17115.66 88888.00 2019-05-10 06:47:04.000 130 33826.22 290.09 17115.62 88888.00 2019-05-10 06:47:05.000 130 33826.23 290.10 17115.60 37911.02 2019-05-10 06:47:06.000 130 33826.19 290.10 17115.61 88888.00 2019-05-10 06:47:07.000 130 33826.24 290.09 17115.65 88888.00 2019-05-10 06:47:08.000 130 33826.26 290.08 17115.60 88888.00 2019-05-10 06:47:09.000 130 33826.26 290.06 17115.59 88888.00 2019-05-10 06:47:10.000 130 33826.20 290.04 17115.60 37911.01 2019-05-10 06:47:11.000 130 33826.16 290.02 17115.62 88888.00 2019-05-10 06:47:12.000 130 33826.21 290.00 17115.60 88888.00 2019-05-10 06:47:13.000 130 33826.24 290.00 17115.60 88888.00 2019-05-10 06:47:14.000 130 33826.24 289.98 17115.62 88888.00 2019-05-10 06:47:15.000 130 33826.18 289.98 17115.58 37910.95 2019-05-10 06:47:16.000 130 33826.17 289.98 17115.60 88888.00 2019-05-10 06:47:17.000 130 33826.15 289.99 17115.63 88888.00 2019-05-10 06:47:18.000 130 33826.17 289.98 17115.63 88888.00 2019-05-10 06:47:19.000 130 33826.16 289.97 17115.65 88888.00 2019-05-10 06:47:20.000 130 33826.21 290.00 17115.65 37910.99 2019-05-10 06:47:21.000 130 33826.20 290.01 17115.65 88888.00 2019-05-10 06:47:22.000 130 33826.19 290.01 17115.63 88888.00 2019-05-10 06:47:23.000 130 33826.19 289.98 17115.62 88888.00 2019-05-10 06:47:24.000 130 33826.18 289.97 17115.62 88888.00 2019-05-10 06:47:25.000 130 33826.22 290.00 17115.62 37910.86 2019-05-10 06:47:26.000 130 33826.23 289.98 17115.60 88888.00 2019-05-10 06:47:27.000 130 33826.24 289.96 17115.57 88888.00 2019-05-10 06:47:28.000 130 33826.22 289.92 17115.59 88888.00 2019-05-10 06:47:29.000 130 33826.23 289.92 17115.58 88888.00 2019-05-10 06:47:30.000 130 33826.19 289.92 17115.55 37910.90 2019-05-10 06:47:31.000 130 33826.19 289.91 17115.61 88888.00 2019-05-10 06:47:32.000 130 33826.17 289.95 17115.60 88888.00 2019-05-10 06:47:33.000 130 33826.22 289.97 17115.62 88888.00 2019-05-10 06:47:34.000 130 33826.20 289.99 17115.66 88888.00 2019-05-10 06:47:35.000 130 33826.19 289.99 17115.69 37911.00 2019-05-10 06:47:36.000 130 33826.17 289.97 17115.69 88888.00 2019-05-10 06:47:37.000 130 33826.18 289.94 17115.67 88888.00 2019-05-10 06:47:38.000 130 33826.21 289.92 17115.65 88888.00 2019-05-10 06:47:39.000 130 33826.22 289.94 17115.65 88888.00 2019-05-10 06:47:40.000 130 33826.21 289.96 17115.65 37910.96 2019-05-10 06:47:41.000 130 33826.22 289.95 17115.61 88888.00 2019-05-10 06:47:42.000 130 33826.22 289.91 17115.62 88888.00 2019-05-10 06:47:43.000 130 33826.21 289.92 17115.62 88888.00 2019-05-10 06:47:44.000 130 33826.16 289.96 17115.64 88888.00 2019-05-10 06:47:45.000 130 33826.15 290.00 17115.60 37910.98 2019-05-10 06:47:46.000 130 33826.16 289.99 17115.58 88888.00 2019-05-10 06:47:47.000 130 33826.17 289.98 17115.60 88888.00 2019-05-10 06:47:48.000 130 33826.22 289.97 17115.63 88888.00 2019-05-10 06:47:49.000 130 33826.22 289.99 17115.65 88888.00 2019-05-10 06:47:50.000 130 33826.20 290.00 17115.62 37910.97 2019-05-10 06:47:51.000 130 33826.20 289.97 17115.60 88888.00 2019-05-10 06:47:52.000 130 33826.21 289.95 17115.61 88888.00 2019-05-10 06:47:53.000 130 33826.19 289.97 17115.57 88888.00 2019-05-10 06:47:54.000 130 33826.23 290.00 17115.59 88888.00 2019-05-10 06:47:55.000 130 33826.19 289.99 17115.60 37910.94 2019-05-10 06:47:56.000 130 33826.19 289.95 17115.63 88888.00 2019-05-10 06:47:57.000 130 33826.18 289.92 17115.62 88888.00 2019-05-10 06:47:58.000 130 33826.18 289.93 17115.61 88888.00 2019-05-10 06:47:59.000 130 33826.18 289.91 17115.63 88888.00 2019-05-10 06:48:00.000 130 33826.21 289.93 17115.67 37910.97 2019-05-10 06:48:01.000 130 33826.23 289.93 17115.67 88888.00 2019-05-10 06:48:02.000 130 33826.21 289.96 17115.64 88888.00 2019-05-10 06:48:03.000 130 33826.20 289.95 17115.65 88888.00 2019-05-10 06:48:04.000 130 33826.22 289.92 17115.66 88888.00 2019-05-10 06:48:05.000 130 33826.24 289.94 17115.67 37910.91 2019-05-10 06:48:06.000 130 33826.22 289.90 17115.63 88888.00 2019-05-10 06:48:07.000 130 33826.24 289.86 17115.63 88888.00 2019-05-10 06:48:08.000 130 33826.19 289.86 17115.64 88888.00 2019-05-10 06:48:09.000 130 33826.19 289.87 17115.62 88888.00 2019-05-10 06:48:10.000 130 33826.24 289.86 17115.59 37910.88 2019-05-10 06:48:11.000 130 33826.25 289.85 17115.57 88888.00 2019-05-10 06:48:12.000 130 33826.24 289.81 17115.53 88888.00 2019-05-10 06:48:13.000 130 33826.25 289.83 17115.57 88888.00 2019-05-10 06:48:14.000 130 33826.26 289.84 17115.58 88888.00 2019-05-10 06:48:15.000 130 33826.26 289.82 17115.59 37910.98 2019-05-10 06:48:16.000 130 33826.26 289.86 17115.55 88888.00 2019-05-10 06:48:17.000 130 33826.24 289.85 17115.54 88888.00 2019-05-10 06:48:18.000 130 33826.21 289.84 17115.56 88888.00 2019-05-10 06:48:19.000 130 33826.21 289.81 17115.57 88888.00 2019-05-10 06:48:20.000 130 33826.21 289.80 17115.52 37910.93 2019-05-10 06:48:21.000 130 33826.24 289.83 17115.54 88888.00 2019-05-10 06:48:22.000 130 33826.25 289.85 17115.59 88888.00 2019-05-10 06:48:23.000 130 33826.26 289.85 17115.60 88888.00 2019-05-10 06:48:24.000 130 33826.25 289.84 17115.53 88888.00 2019-05-10 06:48:25.000 130 33826.25 289.80 17115.51 37910.94 2019-05-10 06:48:26.000 130 33826.23 289.79 17115.55 88888.00 2019-05-10 06:48:27.000 130 33826.26 289.79 17115.50 88888.00 2019-05-10 06:48:28.000 130 33826.25 289.80 17115.53 88888.00 2019-05-10 06:48:29.000 130 33826.26 289.83 17115.53 88888.00 2019-05-10 06:48:30.000 130 33826.30 289.81 17115.54 37910.91 2019-05-10 06:48:31.000 130 33826.28 289.81 17115.53 88888.00 2019-05-10 06:48:32.000 130 33826.24 289.79 17115.53 88888.00 2019-05-10 06:48:33.000 130 33826.20 289.76 17115.53 88888.00 2019-05-10 06:48:34.000 130 33826.18 289.79 17115.56 88888.00 2019-05-10 06:48:35.000 130 33826.17 289.76 17115.59 37911.00 2019-05-10 06:48:36.000 130 33826.20 289.77 17115.60 88888.00 2019-05-10 06:48:37.000 130 33826.18 289.79 17115.59 88888.00 2019-05-10 06:48:38.000 130 33826.21 289.84 17115.60 88888.00 2019-05-10 06:48:39.000 130 33826.19 289.82 17115.54 88888.00 2019-05-10 06:48:40.000 130 33826.18 289.77 17115.50 37910.97 2019-05-10 06:48:41.000 130 33826.18 289.78 17115.52 88888.00 2019-05-10 06:48:42.000 130 33826.18 289.81 17115.52 88888.00 2019-05-10 06:48:43.000 130 33826.16 289.79 17115.54 88888.00 2019-05-10 06:48:44.000 130 33826.13 289.75 17115.54 88888.00 2019-05-10 06:48:45.000 130 33826.12 289.73 17115.49 37910.91 2019-05-10 06:48:46.000 130 33826.15 289.77 17115.47 88888.00 2019-05-10 06:48:47.000 130 33826.18 289.74 17115.56 88888.00 2019-05-10 06:48:48.000 130 33826.17 289.71 17115.60 88888.00 2019-05-10 06:48:49.000 130 33826.22 289.74 17115.62 88888.00 2019-05-10 06:48:50.000 130 33826.20 289.75 17115.63 37910.93 2019-05-10 06:48:51.000 130 33826.20 289.73 17115.61 88888.00 2019-05-10 06:48:52.000 130 33826.22 289.75 17115.62 88888.00 2019-05-10 06:48:53.000 130 33826.22 289.75 17115.60 88888.00 2019-05-10 06:48:54.000 130 33826.19 289.74 17115.62 88888.00 2019-05-10 06:48:55.000 130 33826.18 289.75 17115.61 37910.95 2019-05-10 06:48:56.000 130 33826.20 289.75 17115.63 88888.00 2019-05-10 06:48:57.000 130 33826.21 289.72 17115.62 88888.00 2019-05-10 06:48:58.000 130 33826.22 289.73 17115.62 88888.00 2019-05-10 06:48:59.000 130 33826.22 289.73 17115.59 88888.00 2019-05-10 06:49:00.000 130 33826.22 289.74 17115.57 37910.92 2019-05-10 06:49:01.000 130 33826.22 289.76 17115.59 88888.00 2019-05-10 06:49:02.000 130 33826.23 289.77 17115.61 88888.00 2019-05-10 06:49:03.000 130 33826.24 289.77 17115.65 88888.00 2019-05-10 06:49:04.000 130 33826.25 289.72 17115.62 88888.00 2019-05-10 06:49:05.000 130 33826.29 289.70 17115.60 37910.87 2019-05-10 06:49:06.000 130 33826.28 289.71 17115.59 88888.00 2019-05-10 06:49:07.000 130 33826.26 289.68 17115.64 88888.00 2019-05-10 06:49:08.000 130 33826.27 289.72 17115.66 88888.00 2019-05-10 06:49:09.000 130 33826.24 289.71 17115.66 88888.00 2019-05-10 06:49:10.000 130 33826.24 289.69 17115.63 37910.91 2019-05-10 06:49:11.000 130 33826.29 289.68 17115.63 88888.00 2019-05-10 06:49:12.000 130 33826.31 289.66 17115.66 88888.00 2019-05-10 06:49:13.000 130 33826.30 289.68 17115.64 88888.00 2019-05-10 06:49:14.000 130 33826.28 289.69 17115.63 88888.00 2019-05-10 06:49:15.000 130 33826.25 289.71 17115.66 37911.04 2019-05-10 06:49:16.000 130 33826.25 289.71 17115.64 88888.00 2019-05-10 06:49:17.000 130 33826.24 289.73 17115.65 88888.00 2019-05-10 06:49:18.000 130 33826.21 289.71 17115.63 88888.00 2019-05-10 06:49:19.000 130 33826.22 289.73 17115.62 88888.00 2019-05-10 06:49:20.000 130 33826.16 289.72 17115.65 37911.04 2019-05-10 06:49:21.000 130 33826.20 289.74 17115.67 88888.00 2019-05-10 06:49:22.000 130 33826.24 289.76 17115.68 88888.00 2019-05-10 06:49:23.000 130 33826.24 289.73 17115.61 88888.00 2019-05-10 06:49:24.000 130 33826.24 289.77 17115.56 88888.00 2019-05-10 06:49:25.000 130 33826.23 289.81 17115.55 37911.00 2019-05-10 06:49:26.000 130 33826.25 289.78 17115.54 88888.00 2019-05-10 06:49:27.000 130 33826.21 289.79 17115.52 88888.00 2019-05-10 06:49:28.000 130 33826.20 289.78 17115.53 88888.00 2019-05-10 06:49:29.000 130 33826.19 289.79 17115.57 88888.00 2019-05-10 06:49:30.000 130 33826.18 289.84 17115.56 37910.92 2019-05-10 06:49:31.000 130 33826.19 289.83 17115.59 88888.00 2019-05-10 06:49:32.000 130 33826.17 289.81 17115.57 88888.00 2019-05-10 06:49:33.000 130 33826.16 289.77 17115.54 88888.00 2019-05-10 06:49:34.000 130 33826.19 289.77 17115.56 88888.00 2019-05-10 06:49:35.000 130 33826.18 289.75 17115.60 37910.97 2019-05-10 06:49:36.000 130 33826.16 289.77 17115.60 88888.00 2019-05-10 06:49:37.000 130 33826.17 289.77 17115.57 88888.00 2019-05-10 06:49:38.000 130 33826.24 289.78 17115.56 88888.00 2019-05-10 06:49:39.000 130 33826.22 289.76 17115.58 88888.00 2019-05-10 06:49:40.000 130 33826.23 289.75 17115.56 37910.94 2019-05-10 06:49:41.000 130 33826.24 289.75 17115.58 88888.00 2019-05-10 06:49:42.000 130 33826.24 289.85 17115.63 88888.00 2019-05-10 06:49:43.000 130 33826.30 289.84 17115.64 88888.00 2019-05-10 06:49:44.000 130 33826.24 289.76 17115.62 88888.00 2019-05-10 06:49:45.000 130 33826.23 289.77 17115.61 37910.93 2019-05-10 06:49:46.000 130 33826.22 289.75 17115.58 88888.00 2019-05-10 06:49:47.000 130 33826.22 289.78 17115.56 88888.00 2019-05-10 06:49:48.000 130 33826.23 289.82 17115.57 88888.00 2019-05-10 06:49:49.000 130 33826.25 289.83 17115.58 88888.00 2019-05-10 06:49:50.000 130 33826.25 289.78 17115.58 37910.89 2019-05-10 06:49:51.000 130 33826.26 289.73 17115.59 88888.00 2019-05-10 06:49:52.000 130 33826.26 289.73 17115.58 88888.00 2019-05-10 06:49:53.000 130 33826.28 289.73 17115.59 88888.00 2019-05-10 06:49:54.000 130 33826.28 289.74 17115.60 88888.00 2019-05-10 06:49:55.000 130 33826.28 289.75 17115.58 37910.86 2019-05-10 06:49:56.000 130 33826.31 289.72 17115.58 88888.00 2019-05-10 06:49:57.000 130 33826.28 289.70 17115.54 88888.00 2019-05-10 06:49:58.000 130 33826.28 289.70 17115.50 88888.00 2019-05-10 06:49:59.000 130 33826.30 289.75 17115.50 88888.00 2019-05-10 06:50:00.000 130 33826.29 289.79 17115.55 37910.93 2019-05-10 06:50:01.000 130 33826.28 289.74 17115.52 88888.00 2019-05-10 06:50:02.000 130 33826.30 289.69 17115.52 88888.00 2019-05-10 06:50:03.000 130 33826.31 289.66 17115.53 88888.00 2019-05-10 06:50:04.000 130 33826.33 289.71 17115.52 88888.00 2019-05-10 06:50:05.000 130 33826.34 289.73 17115.56 37911.02 2019-05-10 06:50:06.000 130 33826.32 289.72 17115.54 88888.00 2019-05-10 06:50:07.000 130 33826.36 289.72 17115.55 88888.00 2019-05-10 06:50:08.000 130 33826.33 289.74 17115.55 88888.00 2019-05-10 06:50:09.000 130 33826.30 289.75 17115.54 88888.00 2019-05-10 06:50:10.000 130 33826.31 289.75 17115.56 37911.03 2019-05-10 06:50:11.000 130 33826.33 289.76 17115.55 88888.00 2019-05-10 06:50:12.000 130 33826.31 289.76 17115.55 88888.00 2019-05-10 06:50:13.000 130 33826.33 289.75 17115.58 88888.00 2019-05-10 06:50:14.000 130 33826.37 289.74 17115.57 88888.00 2019-05-10 06:50:15.000 130 33826.36 289.74 17115.55 37910.96 2019-05-10 06:50:16.000 130 33826.33 289.70 17115.54 88888.00 2019-05-10 06:50:17.000 130 33826.33 289.72 17115.57 88888.00 2019-05-10 06:50:18.000 130 33826.33 289.75 17115.52 88888.00 2019-05-10 06:50:19.000 130 33826.32 289.76 17115.51 88888.00 2019-05-10 06:50:20.000 130 33826.34 289.77 17115.52 37910.95 2019-05-10 06:50:21.000 130 33826.34 289.81 17115.54 88888.00 2019-05-10 06:50:22.000 130 33826.24 289.81 17115.52 88888.00 2019-05-10 06:50:23.000 130 33826.27 289.82 17115.53 88888.00 2019-05-10 06:50:24.000 130 33826.34 289.82 17115.54 88888.00 2019-05-10 06:50:25.000 130 33826.37 289.83 17115.52 37910.93 2019-05-10 06:50:26.000 130 33826.33 289.85 17115.49 88888.00 2019-05-10 06:50:27.000 130 33826.32 289.87 17115.47 88888.00 2019-05-10 06:50:28.000 130 33826.34 289.85 17115.49 88888.00 2019-05-10 06:50:29.000 130 33826.32 289.84 17115.54 88888.00 2019-05-10 06:50:30.000 130 33826.31 289.86 17115.58 37911.01 2019-05-10 06:50:31.000 130 33826.29 289.87 17115.55 88888.00 2019-05-10 06:50:32.000 130 33826.29 289.87 17115.53 88888.00 2019-05-10 06:50:33.000 130 33826.26 289.84 17115.52 88888.00 2019-05-10 06:50:34.000 130 33826.30 289.86 17115.55 88888.00 2019-05-10 06:50:35.000 130 33826.33 289.88 17115.53 37910.90 2019-05-10 06:50:36.000 130 33826.31 289.89 17115.47 88888.00 2019-05-10 06:50:37.000 130 33826.30 289.93 17115.45 88888.00 2019-05-10 06:50:38.000 130 33826.31 289.92 17115.46 88888.00 2019-05-10 06:50:39.000 130 33826.29 289.94 17115.50 88888.00 2019-05-10 06:50:40.000 130 33826.30 289.96 17115.48 37910.88 2019-05-10 06:50:41.000 130 33826.32 289.92 17115.45 88888.00 2019-05-10 06:50:42.000 130 33826.31 289.93 17115.46 88888.00 2019-05-10 06:50:43.000 130 33826.31 289.97 17115.45 88888.00 2019-05-10 06:50:44.000 130 33826.31 289.99 17115.46 88888.00 2019-05-10 06:50:45.000 130 33826.29 289.98 17115.46 37910.92 2019-05-10 06:50:46.000 130 33826.27 289.99 17115.48 88888.00 2019-05-10 06:50:47.000 130 33826.31 290.01 17115.49 88888.00 2019-05-10 06:50:48.000 130 33826.32 290.00 17115.45 88888.00 2019-05-10 06:50:49.000 130 33826.30 290.02 17115.44 88888.00 2019-05-10 06:50:50.000 130 33826.26 289.99 17115.40 37910.88 2019-05-10 06:50:51.000 130 33826.26 289.99 17115.40 88888.00 2019-05-10 06:50:52.000 130 33826.29 290.02 17115.41 88888.00 2019-05-10 06:50:53.000 130 33826.28 290.02 17115.41 88888.00 2019-05-10 06:50:54.000 130 33826.28 290.02 17115.39 88888.00 2019-05-10 06:50:55.000 130 33826.23 290.04 17115.39 37910.91 2019-05-10 06:50:56.000 130 33826.24 290.04 17115.43 88888.00 2019-05-10 06:50:57.000 130 33826.22 290.08 17115.42 88888.00 2019-05-10 06:50:58.000 130 33826.23 290.09 17115.42 88888.00 2019-05-10 06:50:59.000 130 33826.26 290.07 17115.43 88888.00 2019-05-10 06:51:00.000 130 33826.24 290.08 17115.37 37910.82 2019-05-10 06:51:01.000 130 33826.20 290.09 17115.39 88888.00 2019-05-10 06:51:02.000 130 33826.17 290.06 17115.36 88888.00 2019-05-10 06:51:03.000 130 33826.20 290.05 17115.39 88888.00 2019-05-10 06:51:04.000 130 33826.20 290.03 17115.42 88888.00 2019-05-10 06:51:05.000 130 33826.17 290.03 17115.44 37910.94 2019-05-10 06:51:06.000 130 33826.17 290.07 17115.43 88888.00 2019-05-10 06:51:07.000 130 33826.17 290.08 17115.43 88888.00 2019-05-10 06:51:08.000 130 33826.19 290.13 17115.41 88888.00 2019-05-10 06:51:09.000 130 33826.26 290.15 17115.45 88888.00 2019-05-10 06:51:10.000 130 33826.26 290.17 17115.44 37910.93 2019-05-10 06:51:11.000 130 33826.27 290.20 17115.48 88888.00 2019-05-10 06:51:12.000 130 33826.24 290.24 17115.51 88888.00 2019-05-10 06:51:13.000 130 33826.25 290.25 17115.49 88888.00 2019-05-10 06:51:14.000 130 33826.22 290.22 17115.47 88888.00 2019-05-10 06:51:15.000 130 33826.22 290.19 17115.42 37910.87 2019-05-10 06:51:16.000 130 33826.20 290.21 17115.46 88888.00 2019-05-10 06:51:17.000 130 33826.22 290.25 17115.43 88888.00 2019-05-10 06:51:18.000 130 33826.23 290.30 17115.45 88888.00 2019-05-10 06:51:19.000 130 33826.27 290.29 17115.39 88888.00 2019-05-10 06:51:20.000 130 33826.25 290.26 17115.40 37910.83 2019-05-10 06:51:21.000 130 33826.23 290.25 17115.42 88888.00 2019-05-10 06:51:22.000 130 33826.23 290.22 17115.42 88888.00 2019-05-10 06:51:23.000 130 33826.20 290.22 17115.39 88888.00 2019-05-10 06:51:24.000 130 33826.22 290.21 17115.39 88888.00 2019-05-10 06:51:25.000 130 33826.22 290.20 17115.43 37910.87 2019-05-10 06:51:26.000 130 33826.20 290.18 17115.44 88888.00 2019-05-10 06:51:27.000 130 33826.21 290.18 17115.43 88888.00 2019-05-10 06:51:28.000 130 33826.20 290.19 17115.44 88888.00 2019-05-10 06:51:29.000 130 33826.15 290.23 17115.44 88888.00 2019-05-10 06:51:30.000 130 33826.16 290.23 17115.43 37910.87 2019-05-10 06:51:31.000 130 33826.19 290.23 17115.42 88888.00 2019-05-10 06:51:32.000 130 33826.19 290.25 17115.39 88888.00 2019-05-10 06:51:33.000 130 33826.17 290.28 17115.40 88888.00 2019-05-10 06:51:34.000 130 33826.18 290.34 17115.36 88888.00 2019-05-10 06:51:35.000 130 33826.19 290.32 17115.37 37910.74 2019-05-10 06:51:36.000 130 33826.21 290.31 17115.40 88888.00 2019-05-10 06:51:37.000 130 33826.22 290.32 17115.38 88888.00 2019-05-10 06:51:38.000 130 33826.29 290.37 17115.44 88888.00 2019-05-10 06:51:39.000 130 33826.28 290.36 17115.40 88888.00 2019-05-10 06:51:40.000 130 33826.30 290.32 17115.34 37910.87 2019-05-10 06:51:41.000 130 33826.28 290.28 17115.36 88888.00 2019-05-10 06:51:42.000 130 33826.24 290.28 17115.40 88888.00 2019-05-10 06:51:43.000 130 33826.24 290.30 17115.38 88888.00 2019-05-10 06:51:44.000 130 33826.23 290.31 17115.37 88888.00 2019-05-10 06:51:45.000 130 33826.24 290.27 17115.36 37910.87 2019-05-10 06:51:46.000 130 33826.23 290.16 17115.37 88888.00 2019-05-10 06:51:47.000 130 33826.24 290.15 17115.37 88888.00 2019-05-10 06:51:48.000 130 33826.24 290.16 17115.36 88888.00 2019-05-10 06:51:49.000 130 33826.25 290.20 17115.36 88888.00 2019-05-10 06:51:50.000 130 33826.29 290.23 17115.40 37910.85 2019-05-10 06:51:51.000 130 33826.30 290.16 17115.41 88888.00 2019-05-10 06:51:52.000 130 33826.27 290.12 17115.41 88888.00 2019-05-10 06:51:53.000 130 33826.26 290.14 17115.40 88888.00 2019-05-10 06:51:54.000 130 33826.22 290.12 17115.41 88888.00 2019-05-10 06:51:55.000 130 33826.17 290.10 17115.39 37910.88 2019-05-10 06:51:56.000 130 33826.17 290.14 17115.35 88888.00 2019-05-10 06:51:57.000 130 33826.16 290.10 17115.31 88888.00 2019-05-10 06:51:58.000 130 33826.18 290.05 17115.34 88888.00 2019-05-10 06:51:59.000 130 33826.24 290.05 17115.31 88888.00 2019-05-10 06:52:00.000 130 33826.20 290.12 17115.34 37910.90 2019-05-10 06:52:01.000 130 33826.17 290.14 17115.35 88888.00 2019-05-10 06:52:02.000 130 33826.18 290.14 17115.36 88888.00 2019-05-10 06:52:03.000 130 33826.16 290.18 17115.36 88888.00 2019-05-10 06:52:04.000 130 33826.16 290.20 17115.33 88888.00 2019-05-10 06:52:05.000 130 33826.17 290.22 17115.29 37910.90 2019-05-10 06:52:06.000 130 33826.18 290.19 17115.25 88888.00 2019-05-10 06:52:07.000 130 33826.20 290.17 17115.22 88888.00 2019-05-10 06:52:08.000 130 33826.20 290.20 17115.24 88888.00 2019-05-10 06:52:09.000 130 33826.22 290.21 17115.25 88888.00 2019-05-10 06:52:10.000 130 33826.22 290.21 17115.28 37910.77 2019-05-10 06:52:11.000 130 33826.22 290.19 17115.31 88888.00 2019-05-10 06:52:12.000 130 33826.20 290.21 17115.30 88888.00 2019-05-10 06:52:13.000 130 33826.21 290.23 17115.29 88888.00 2019-05-10 06:52:14.000 130 33826.17 290.19 17115.27 88888.00 2019-05-10 06:52:15.000 130 33826.17 290.20 17115.25 37910.81 2019-05-10 06:52:16.000 130 33826.18 290.23 17115.23 88888.00 2019-05-10 06:52:17.000 130 33826.14 290.21 17115.22 88888.00 2019-05-10 06:52:18.000 130 33826.12 290.27 17115.22 88888.00 2019-05-10 06:52:19.000 130 33826.08 290.29 17115.24 88888.00 2019-05-10 06:52:20.000 130 33826.10 290.30 17115.28 37910.72 2019-05-10 06:52:21.000 130 33826.12 290.31 17115.26 88888.00 2019-05-10 06:52:22.000 130 33826.12 290.33 17115.24 88888.00 2019-05-10 06:52:23.000 130 33826.14 290.33 17115.26 88888.00 2019-05-10 06:52:24.000 130 33826.12 290.34 17115.26 88888.00 2019-05-10 06:52:25.000 130 33826.12 290.31 17115.27 37910.73 2019-05-10 06:52:26.000 130 33826.11 290.28 17115.25 88888.00 2019-05-10 06:52:27.000 130 33826.09 290.26 17115.25 88888.00 2019-05-10 06:52:28.000 130 33826.10 290.25 17115.27 88888.00 2019-05-10 06:52:29.000 130 33826.15 290.25 17115.26 88888.00 2019-05-10 06:52:30.000 130 33826.13 290.24 17115.25 37910.74 2019-05-10 06:52:31.000 130 33826.10 290.18 17115.21 88888.00 2019-05-10 06:52:32.000 130 33826.05 290.15 17115.20 88888.00 2019-05-10 06:52:33.000 130 33826.07 290.17 17115.26 88888.00 2019-05-10 06:52:34.000 130 33826.05 290.13 17115.28 88888.00 2019-05-10 06:52:35.000 130 33826.08 290.19 17115.31 37910.72 2019-05-10 06:52:36.000 130 33826.09 290.24 17115.33 88888.00 2019-05-10 06:52:37.000 130 33826.08 290.26 17115.31 88888.00 2019-05-10 06:52:38.000 130 33826.08 290.27 17115.31 88888.00 2019-05-10 06:52:39.000 130 33826.05 290.24 17115.32 88888.00 2019-05-10 06:52:40.000 130 33826.05 290.24 17115.30 37910.69 2019-05-10 06:52:41.000 130 33826.06 290.23 17115.29 88888.00 2019-05-10 06:52:42.000 130 33826.06 290.20 17115.26 88888.00 2019-05-10 06:52:43.000 130 33826.04 290.18 17115.25 88888.00 2019-05-10 06:52:44.000 130 33826.09 290.25 17115.26 88888.00 2019-05-10 06:52:45.000 130 33826.11 290.28 17115.25 37910.71 2019-05-10 06:52:46.000 130 33826.09 290.26 17115.23 88888.00 2019-05-10 06:52:47.000 130 33826.12 290.29 17115.24 88888.00 2019-05-10 06:52:48.000 130 33826.12 290.27 17115.27 88888.00 2019-05-10 06:52:49.000 130 33826.12 290.25 17115.26 88888.00 2019-05-10 06:52:50.000 130 33826.13 290.26 17115.24 37910.73 2019-05-10 06:52:51.000 130 33826.10 290.23 17115.22 88888.00 2019-05-10 06:52:52.000 130 33826.12 290.22 17115.22 88888.00 2019-05-10 06:52:53.000 130 33826.15 290.23 17115.21 88888.00 2019-05-10 06:52:54.000 130 33826.16 290.24 17115.23 88888.00 2019-05-10 06:52:55.000 130 33826.15 290.21 17115.20 37910.78 2019-05-10 06:52:56.000 130 33826.17 290.22 17115.25 88888.00 2019-05-10 06:52:57.000 130 33826.13 290.22 17115.26 88888.00 2019-05-10 06:52:58.000 130 33826.16 290.22 17115.27 88888.00 2019-05-10 06:52:59.000 130 33826.20 290.25 17115.25 88888.00 2019-05-10 06:53:00.000 130 33826.20 290.23 17115.25 37910.79 2019-05-10 06:53:01.000 130 33826.16 290.21 17115.25 88888.00 2019-05-10 06:53:02.000 130 33826.18 290.20 17115.25 88888.00 2019-05-10 06:53:03.000 130 33826.18 290.21 17115.25 88888.00 2019-05-10 06:53:04.000 130 33826.17 290.23 17115.21 88888.00 2019-05-10 06:53:05.000 130 33826.20 290.24 17115.19 37910.74 2019-05-10 06:53:06.000 130 33826.22 290.25 17115.24 88888.00 2019-05-10 06:53:07.000 130 33826.18 290.25 17115.26 88888.00 2019-05-10 06:53:08.000 130 33826.19 290.26 17115.24 88888.00 2019-05-10 06:53:09.000 130 33826.20 290.21 17115.19 88888.00 2019-05-10 06:53:10.000 130 33826.20 290.17 17115.17 37910.74 2019-05-10 06:53:11.000 130 33826.16 290.18 17115.21 88888.00 2019-05-10 06:53:12.000 130 33826.14 290.19 17115.20 88888.00 2019-05-10 06:53:13.000 130 33826.14 290.22 17115.23 88888.00 2019-05-10 06:53:14.000 130 33826.13 290.23 17115.19 88888.00 2019-05-10 06:53:15.000 130 33826.14 290.23 17115.19 37910.75 2019-05-10 06:53:16.000 130 33826.15 290.23 17115.20 88888.00 2019-05-10 06:53:17.000 130 33826.16 290.17 17115.24 88888.00 2019-05-10 06:53:18.000 130 33826.11 290.19 17115.27 88888.00 2019-05-10 06:53:19.000 130 33826.10 290.19 17115.25 88888.00 2019-05-10 06:53:20.000 130 33826.12 290.21 17115.25 37910.71 2019-05-10 06:53:21.000 130 33826.10 290.20 17115.19 88888.00 2019-05-10 06:53:22.000 130 33826.12 290.19 17115.16 88888.00 2019-05-10 06:53:23.000 130 33826.13 290.20 17115.15 88888.00 2019-05-10 06:53:24.000 130 33826.12 290.20 17115.15 88888.00 2019-05-10 06:53:25.000 130 33826.12 290.20 17115.16 37910.79 2019-05-10 06:53:26.000 130 33826.14 290.21 17115.15 88888.00 2019-05-10 06:53:27.000 130 33826.15 290.24 17115.22 88888.00 2019-05-10 06:53:28.000 130 33826.17 290.29 17115.22 88888.00 2019-05-10 06:53:29.000 130 33826.15 290.31 17115.20 88888.00 2019-05-10 06:53:30.000 130 33826.17 290.30 17115.23 37910.77 2019-05-10 06:53:31.000 130 33826.16 290.33 17115.23 88888.00 2019-05-10 06:53:32.000 130 33826.15 290.29 17115.20 88888.00 2019-05-10 06:53:33.000 130 33826.14 290.25 17115.23 88888.00 2019-05-10 06:53:34.000 130 33826.13 290.28 17115.25 88888.00 2019-05-10 06:53:35.000 130 33826.12 290.26 17115.21 37910.76 2019-05-10 06:53:36.000 130 33826.17 290.26 17115.22 88888.00 2019-05-10 06:53:37.000 130 33826.19 290.26 17115.22 88888.00 2019-05-10 06:53:38.000 130 33826.17 290.25 17115.20 88888.00 2019-05-10 06:53:39.000 130 33826.15 290.25 17115.15 88888.00 2019-05-10 06:53:40.000 130 33826.18 290.26 17115.15 37910.68 2019-05-10 06:53:41.000 130 33826.19 290.25 17115.18 88888.00 2019-05-10 06:53:42.000 130 33826.19 290.22 17115.20 88888.00 2019-05-10 06:53:43.000 130 33826.16 290.23 17115.17 88888.00 2019-05-10 06:53:44.000 130 33826.17 290.25 17115.18 88888.00 2019-05-10 06:53:45.000 130 33826.18 290.32 17115.18 37910.70 2019-05-10 06:53:46.000 130 33826.14 290.31 17115.18 88888.00 2019-05-10 06:53:47.000 130 33826.14 290.28 17115.22 88888.00 2019-05-10 06:53:48.000 130 33826.15 290.33 17115.21 88888.00 2019-05-10 06:53:49.000 130 33826.17 290.31 17115.21 88888.00 2019-05-10 06:53:50.000 130 33826.20 290.29 17115.20 37910.73 2019-05-10 06:53:51.000 130 33826.19 290.25 17115.20 88888.00 2019-05-10 06:53:52.000 130 33826.18 290.25 17115.20 88888.00 2019-05-10 06:53:53.000 130 33826.14 290.26 17115.19 88888.00 2019-05-10 06:53:54.000 130 33826.13 290.23 17115.15 88888.00 2019-05-10 06:53:55.000 130 33826.18 290.26 17115.19 37910.71 2019-05-10 06:53:56.000 130 33826.19 290.29 17115.23 88888.00 2019-05-10 06:53:57.000 130 33826.18 290.28 17115.20 88888.00 2019-05-10 06:53:58.000 130 33826.18 290.29 17115.21 88888.00 2019-05-10 06:53:59.000 130 33826.23 290.28 17115.18 88888.00 2019-05-10 06:54:00.000 130 33826.20 290.31 17115.14 37910.63 2019-05-10 06:54:01.000 130 33826.19 290.32 17115.12 88888.00 2019-05-10 06:54:02.000 130 33826.16 290.27 17115.11 88888.00 2019-05-10 06:54:03.000 130 33826.17 290.22 17115.12 88888.00 2019-05-10 06:54:04.000 130 33826.21 290.28 17115.15 88888.00 2019-05-10 06:54:05.000 130 33826.19 290.28 17115.14 37910.75 2019-05-10 06:54:06.000 130 33826.21 290.27 17115.12 88888.00 2019-05-10 06:54:07.000 130 33826.24 290.27 17115.08 88888.00 2019-05-10 06:54:08.000 130 33826.24 290.27 17115.05 88888.00 2019-05-10 06:54:09.000 130 33826.23 290.29 17115.05 88888.00 2019-05-10 06:54:10.000 130 33826.21 290.36 17115.08 37910.75 2019-05-10 06:54:11.000 130 33826.21 290.35 17115.11 88888.00 2019-05-10 06:54:12.000 130 33826.20 290.33 17115.08 88888.00 2019-05-10 06:54:13.000 130 33826.20 290.32 17115.11 88888.00 2019-05-10 06:54:14.000 130 33826.20 290.23 17115.11 88888.00 2019-05-10 06:54:15.000 130 33826.22 290.22 17115.07 37910.69 2019-05-10 06:54:16.000 130 33826.22 290.23 17115.03 88888.00 2019-05-10 06:54:17.000 130 33826.22 290.22 17115.06 88888.00 2019-05-10 06:54:18.000 130 33826.23 290.21 17115.08 88888.00 2019-05-10 06:54:19.000 130 33826.22 290.22 17115.09 88888.00 2019-05-10 06:54:20.000 130 33826.23 290.24 17115.07 37910.66 2019-05-10 06:54:21.000 130 33826.24 290.26 17115.08 88888.00 2019-05-10 06:54:22.000 130 33826.19 290.29 17115.05 88888.00 2019-05-10 06:54:23.000 130 33826.18 290.29 17115.01 88888.00 2019-05-10 06:54:24.000 130 33826.17 290.24 17114.98 88888.00 2019-05-10 06:54:25.000 130 33826.18 290.22 17114.98 37910.80 2019-05-10 06:54:26.000 130 33826.24 290.23 17115.02 88888.00 2019-05-10 06:54:27.000 130 33826.24 290.30 17115.03 88888.00 2019-05-10 06:54:28.000 130 33826.23 290.30 17115.03 88888.00 2019-05-10 06:54:29.000 130 33826.26 290.28 17115.03 88888.00 2019-05-10 06:54:30.000 130 33826.28 290.28 17115.04 37910.82 2019-05-10 06:54:31.000 130 33826.29 290.31 17115.04 88888.00 2019-05-10 06:54:32.000 130 33826.27 290.32 17115.04 88888.00 2019-05-10 06:54:33.000 130 33826.28 290.29 17115.09 88888.00 2019-05-10 06:54:34.000 130 33826.24 290.24 17115.06 88888.00 2019-05-10 06:54:35.000 130 33826.23 290.21 17115.07 37910.77 2019-05-10 06:54:36.000 130 33826.24 290.21 17115.04 88888.00 2019-05-10 06:54:37.000 130 33826.26 290.25 17115.08 88888.00 2019-05-10 06:54:38.000 130 33826.25 290.26 17115.10 88888.00 2019-05-10 06:54:39.000 130 33826.27 290.30 17115.09 88888.00 2019-05-10 06:54:40.000 130 33826.26 290.29 17115.04 37910.74 2019-05-10 06:54:41.000 130 33826.28 290.34 17115.02 88888.00 2019-05-10 06:54:42.000 130 33826.30 290.33 17115.02 88888.00 2019-05-10 06:54:43.000 130 33826.26 290.33 17115.04 88888.00 2019-05-10 06:54:44.000 130 33826.28 290.33 17115.05 88888.00 2019-05-10 06:54:45.000 130 33826.29 290.33 17115.05 37910.69 2019-05-10 06:54:46.000 130 33826.30 290.35 17115.06 88888.00 2019-05-10 06:54:47.000 130 33826.31 290.35 17115.03 88888.00 2019-05-10 06:54:48.000 130 33826.27 290.36 17115.01 88888.00 2019-05-10 06:54:49.000 130 33826.26 290.36 17114.98 88888.00 2019-05-10 06:54:50.000 130 33826.24 290.32 17114.97 37910.77 2019-05-10 06:54:51.000 130 33826.24 290.36 17114.98 88888.00 2019-05-10 06:54:52.000 130 33826.22 290.35 17114.96 88888.00 2019-05-10 06:54:53.000 130 33826.26 290.43 17115.00 88888.00 2019-05-10 06:54:54.000 130 33826.22 290.43 17115.00 88888.00 2019-05-10 06:54:55.000 130 33826.20 290.40 17114.96 37910.61 2019-05-10 06:54:56.000 130 33826.21 290.41 17114.93 88888.00 2019-05-10 06:54:57.000 130 33826.20 290.34 17114.98 88888.00 2019-05-10 06:54:58.000 130 33826.18 290.33 17114.98 88888.00 2019-05-10 06:54:59.000 130 33826.18 290.39 17115.02 88888.00 2019-05-10 06:55:00.000 130 33826.16 290.43 17115.00 37910.65 2019-05-10 06:55:01.000 130 33826.17 290.45 17114.97 88888.00 2019-05-10 06:55:02.000 130 33826.19 290.46 17115.00 88888.00 2019-05-10 06:55:03.000 130 33826.14 290.43 17114.93 88888.00 2019-05-10 06:55:04.000 130 33826.13 290.48 17114.93 88888.00 2019-05-10 06:55:05.000 130 33826.13 290.49 17114.98 37910.70 2019-05-10 06:55:06.000 130 33826.13 290.48 17114.99 88888.00 2019-05-10 06:55:07.000 130 33826.09 290.50 17114.97 88888.00 2019-05-10 06:55:08.000 130 33826.10 290.44 17114.97 88888.00 2019-05-10 06:55:09.000 130 33826.09 290.43 17114.99 88888.00 2019-05-10 06:55:10.000 130 33826.10 290.43 17114.97 37910.66 2019-05-10 06:55:11.000 130 33826.08 290.45 17114.96 88888.00 2019-05-10 06:55:12.000 130 33826.06 290.44 17114.94 88888.00 2019-05-10 06:55:13.000 130 33826.10 290.43 17114.96 88888.00 2019-05-10 06:55:14.000 130 33826.11 290.39 17115.03 88888.00 2019-05-10 06:55:15.000 130 33826.10 290.38 17115.00 37910.62 2019-05-10 06:55:16.000 130 33826.06 290.40 17114.91 88888.00 2019-05-10 06:55:17.000 130 33826.08 290.44 17114.90 88888.00 2019-05-10 06:55:18.000 130 33826.10 290.47 17114.93 88888.00 2019-05-10 06:55:19.000 130 33826.08 290.48 17114.99 88888.00 2019-05-10 06:55:20.000 130 33826.08 290.47 17115.02 37910.68 2019-05-10 06:55:21.000 130 33826.11 290.52 17115.05 88888.00 2019-05-10 06:55:22.000 130 33826.08 290.47 17115.03 88888.00 2019-05-10 06:55:23.000 130 33826.10 290.47 17114.98 88888.00 2019-05-10 06:55:24.000 130 33826.11 290.49 17114.96 88888.00 2019-05-10 06:55:25.000 130 33826.13 290.51 17114.98 37910.60 2019-05-10 06:55:26.000 130 33826.08 290.48 17114.96 88888.00 2019-05-10 06:55:27.000 130 33826.08 290.49 17114.95 88888.00 2019-05-10 06:55:28.000 130 33826.07 290.50 17114.97 88888.00 2019-05-10 06:55:29.000 130 33826.07 290.53 17114.95 88888.00 2019-05-10 06:55:30.000 130 33826.10 290.52 17114.96 37910.58 2019-05-10 06:55:31.000 130 33826.10 290.50 17114.98 88888.00 2019-05-10 06:55:32.000 130 33826.13 290.52 17114.99 88888.00 2019-05-10 06:55:33.000 130 33826.13 290.53 17114.94 88888.00 2019-05-10 06:55:34.000 130 33826.12 290.55 17114.92 88888.00 2019-05-10 06:55:35.000 130 33826.12 290.55 17114.92 37910.63 2019-05-10 06:55:36.000 130 33826.11 290.53 17114.91 88888.00 2019-05-10 06:55:37.000 130 33826.12 290.54 17114.91 88888.00 2019-05-10 06:55:38.000 130 33826.11 290.54 17114.95 88888.00 2019-05-10 06:55:39.000 130 33826.09 290.50 17115.00 88888.00 2019-05-10 06:55:40.000 130 33826.05 290.48 17115.00 37910.56 2019-05-10 06:55:41.000 130 33826.08 290.49 17114.98 88888.00 2019-05-10 06:55:42.000 130 33826.08 290.50 17114.95 88888.00 2019-05-10 06:55:43.000 130 33826.07 290.56 17114.98 88888.00 2019-05-10 06:55:44.000 130 33826.04 290.49 17115.00 88888.00 2019-05-10 06:55:45.000 130 33826.11 290.49 17114.97 37910.58 2019-05-10 06:55:46.000 130 33826.14 290.48 17114.97 88888.00 2019-05-10 06:55:47.000 130 33826.15 290.49 17114.95 88888.00 2019-05-10 06:55:48.000 130 33826.17 290.48 17114.95 88888.00 2019-05-10 06:55:49.000 130 33826.15 290.49 17114.96 88888.00 2019-05-10 06:55:50.000 130 33826.14 290.47 17114.97 37910.61 2019-05-10 06:55:51.000 130 33826.17 290.49 17114.96 88888.00 2019-05-10 06:55:52.000 130 33826.15 290.49 17114.92 88888.00 2019-05-10 06:55:53.000 130 33826.13 290.50 17114.95 88888.00 2019-05-10 06:55:54.000 130 33826.13 290.50 17114.96 88888.00 2019-05-10 06:55:55.000 130 33826.14 290.47 17114.98 37910.57 2019-05-10 06:55:56.000 130 33826.15 290.49 17114.93 88888.00 2019-05-10 06:55:57.000 130 33826.14 290.48 17114.90 88888.00 2019-05-10 06:55:58.000 130 33826.09 290.47 17114.91 88888.00 2019-05-10 06:55:59.000 130 33826.07 290.52 17114.88 88888.00 2019-05-10 06:56:00.000 130 33826.07 290.57 17114.89 37910.68 2019-05-10 06:56:01.000 130 33826.11 290.57 17114.91 88888.00 2019-05-10 06:56:02.000 130 33826.09 290.54 17114.89 88888.00 2019-05-10 06:56:03.000 130 33826.09 290.52 17114.86 88888.00 2019-05-10 06:56:04.000 130 33826.10 290.49 17114.90 88888.00 2019-05-10 06:56:05.000 130 33826.06 290.52 17114.90 37910.62 2019-05-10 06:56:06.000 130 33826.09 290.54 17114.83 88888.00 2019-05-10 06:56:07.000 130 33826.10 290.55 17114.85 88888.00 2019-05-10 06:56:08.000 130 33826.11 290.55 17114.85 88888.00 2019-05-10 06:56:09.000 130 33826.09 290.55 17114.86 88888.00 2019-05-10 06:56:10.000 130 33826.07 290.54 17114.86 37910.58 2019-05-10 06:56:11.000 130 33826.09 290.52 17114.82 88888.00 2019-05-10 06:56:12.000 130 33826.09 290.50 17114.82 88888.00 2019-05-10 06:56:13.000 130 33826.13 290.49 17114.80 88888.00 2019-05-10 06:56:14.000 130 33826.14 290.48 17114.83 88888.00 2019-05-10 06:56:15.000 130 33826.09 290.51 17114.88 37910.55 2019-05-10 06:56:16.000 130 33826.12 290.55 17114.89 88888.00 2019-05-10 06:56:17.000 130 33826.15 290.55 17114.92 88888.00 2019-05-10 06:56:18.000 130 33826.14 290.59 17114.86 88888.00 2019-05-10 06:56:19.000 130 33826.16 290.54 17114.84 88888.00 2019-05-10 06:56:20.000 130 33826.17 290.52 17114.84 37910.61 2019-05-10 06:56:21.000 130 33826.19 290.52 17114.83 88888.00 2019-05-10 06:56:22.000 130 33826.19 290.52 17114.82 88888.00 2019-05-10 06:56:23.000 130 33826.13 290.52 17114.83 88888.00 2019-05-10 06:56:24.000 130 33826.15 290.50 17114.83 88888.00 2019-05-10 06:56:25.000 130 33826.17 290.49 17114.79 37910.60 2019-05-10 06:56:26.000 130 33826.18 290.51 17114.84 88888.00 2019-05-10 06:56:27.000 130 33826.11 290.53 17114.81 88888.00 2019-05-10 06:56:28.000 130 33826.14 290.55 17114.84 88888.00 2019-05-10 06:56:29.000 130 33826.13 290.58 17114.86 88888.00 2019-05-10 06:56:30.000 130 33826.12 290.55 17114.85 37910.57 2019-05-10 06:56:31.000 130 33826.12 290.51 17114.86 88888.00 2019-05-10 06:56:32.000 130 33826.15 290.55 17114.84 88888.00 2019-05-10 06:56:33.000 130 33826.16 290.58 17114.82 88888.00 2019-05-10 06:56:34.000 130 33826.16 290.58 17114.83 88888.00 2019-05-10 06:56:35.000 130 33826.15 290.58 17114.81 37910.61 2019-05-10 06:56:36.000 130 33826.18 290.60 17114.81 88888.00 2019-05-10 06:56:37.000 130 33826.17 290.62 17114.79 88888.00 2019-05-10 06:56:38.000 130 33826.18 290.60 17114.75 88888.00 2019-05-10 06:56:39.000 130 33826.14 290.59 17114.72 88888.00 2019-05-10 06:56:40.000 130 33826.14 290.59 17114.74 37910.58 2019-05-10 06:56:41.000 130 33826.15 290.60 17114.78 88888.00 2019-05-10 06:56:42.000 130 33826.19 290.60 17114.75 88888.00 2019-05-10 06:56:43.000 130 33826.19 290.61 17114.75 88888.00 2019-05-10 06:56:44.000 130 33826.19 290.61 17114.77 88888.00 2019-05-10 06:56:45.000 130 33826.17 290.60 17114.76 37910.65 2019-05-10 06:56:46.000 130 33826.17 290.62 17114.72 88888.00 2019-05-10 06:56:47.000 130 33826.15 290.63 17114.74 88888.00 2019-05-10 06:56:48.000 130 33826.18 290.68 17114.75 88888.00 2019-05-10 06:56:49.000 130 33826.16 290.65 17114.69 88888.00 2019-05-10 06:56:50.000 130 33826.17 290.69 17114.71 37910.57 2019-05-10 06:56:51.000 130 33826.18 290.71 17114.76 88888.00 2019-05-10 06:56:52.000 130 33826.18 290.69 17114.78 88888.00 2019-05-10 06:56:53.000 130 33826.16 290.64 17114.74 88888.00 2019-05-10 06:56:54.000 130 33826.16 290.64 17114.69 88888.00 2019-05-10 06:56:55.000 130 33826.20 290.67 17114.68 37910.57 2019-05-10 06:56:56.000 130 33826.21 290.64 17114.69 88888.00 2019-05-10 06:56:57.000 130 33826.20 290.69 17114.69 88888.00 2019-05-10 06:56:58.000 130 33826.20 290.75 17114.70 88888.00 2019-05-10 06:56:59.000 130 33826.19 290.74 17114.71 88888.00 2019-05-10 06:57:00.000 130 33826.23 290.75 17114.75 37910.63 2019-05-10 06:57:01.000 130 33826.22 290.78 17114.74 88888.00 2019-05-10 06:57:02.000 130 33826.19 290.78 17114.73 88888.00 2019-05-10 06:57:03.000 130 33826.17 290.79 17114.74 88888.00 2019-05-10 06:57:04.000 130 33826.19 290.80 17114.70 88888.00 2019-05-10 06:57:05.000 130 33826.19 290.79 17114.71 37910.66 2019-05-10 06:57:06.000 130 33826.15 290.79 17114.70 88888.00 2019-05-10 06:57:07.000 130 33826.10 290.78 17114.74 88888.00 2019-05-10 06:57:08.000 130 33826.12 290.77 17114.71 88888.00 2019-05-10 06:57:09.000 130 33826.15 290.82 17114.71 88888.00 2019-05-10 06:57:10.000 130 33826.15 290.89 17114.71 37910.51 2019-05-10 06:57:11.000 130 33826.16 290.82 17114.67 88888.00 2019-05-10 06:57:12.000 130 33826.13 290.81 17114.68 88888.00 2019-05-10 06:57:13.000 130 33826.16 290.81 17114.70 88888.00 2019-05-10 06:57:14.000 130 33826.16 290.77 17114.70 88888.00 2019-05-10 06:57:15.000 130 33826.17 290.77 17114.71 37910.50 2019-05-10 06:57:16.000 130 33826.19 290.80 17114.70 88888.00 2019-05-10 06:57:17.000 130 33826.19 290.83 17114.69 88888.00 2019-05-10 06:57:18.000 130 33826.15 290.83 17114.72 88888.00 2019-05-10 06:57:19.000 130 33826.12 290.81 17114.76 88888.00 2019-05-10 06:57:20.000 130 33826.11 290.85 17114.75 37910.51 2019-05-10 06:57:21.000 130 33826.11 290.84 17114.70 88888.00 2019-05-10 06:57:22.000 130 33826.11 290.83 17114.70 88888.00 2019-05-10 06:57:23.000 130 33826.14 290.81 17114.69 88888.00 2019-05-10 06:57:24.000 130 33826.10 290.80 17114.67 88888.00 2019-05-10 06:57:25.000 130 33826.05 290.82 17114.68 37910.52 2019-05-10 06:57:26.000 130 33826.07 290.83 17114.70 88888.00 2019-05-10 06:57:27.000 130 33826.09 290.83 17114.70 88888.00 2019-05-10 06:57:28.000 130 33826.10 290.83 17114.67 88888.00 2019-05-10 06:57:29.000 130 33826.11 290.85 17114.66 88888.00 2019-05-10 06:57:30.000 130 33826.13 290.81 17114.65 37910.56 2019-05-10 06:57:31.000 130 33826.17 290.81 17114.64 88888.00 2019-05-10 06:57:32.000 130 33826.13 290.79 17114.64 88888.00 2019-05-10 06:57:33.000 130 33826.13 290.84 17114.61 88888.00 2019-05-10 06:57:34.000 130 33826.15 290.84 17114.63 88888.00 2019-05-10 06:57:35.000 130 33826.14 290.81 17114.62 37910.59 2019-05-10 06:57:36.000 130 33826.17 290.77 17114.64 88888.00 2019-05-10 06:57:37.000 130 33826.21 290.80 17114.60 88888.00 2019-05-10 06:57:38.000 130 33826.18 290.82 17114.61 88888.00 2019-05-10 06:57:39.000 130 33826.18 290.85 17114.64 88888.00 2019-05-10 06:57:40.000 130 33826.21 290.85 17114.64 37910.60 2019-05-10 06:57:41.000 130 33826.23 290.86 17114.66 88888.00 2019-05-10 06:57:42.000 130 33826.22 290.86 17114.70 88888.00 2019-05-10 06:57:43.000 130 33826.24 290.87 17114.68 88888.00 2019-05-10 06:57:44.000 130 33826.23 290.89 17114.69 88888.00 2019-05-10 06:57:45.000 130 33826.24 290.90 17114.66 37910.58 2019-05-10 06:57:46.000 130 33826.21 290.88 17114.69 88888.00 2019-05-10 06:57:47.000 130 33826.23 290.91 17114.70 88888.00 2019-05-10 06:57:48.000 130 33826.28 290.88 17114.66 88888.00 2019-05-10 06:57:49.000 130 33826.28 290.87 17114.63 88888.00 2019-05-10 06:57:50.000 130 33826.27 290.89 17114.57 37910.64 2019-05-10 06:57:51.000 130 33826.30 290.89 17114.57 88888.00 2019-05-10 06:57:52.000 130 33826.28 290.90 17114.60 88888.00 2019-05-10 06:57:53.000 130 33826.29 290.87 17114.60 88888.00 2019-05-10 06:57:54.000 130 33826.26 290.92 17114.63 88888.00 2019-05-10 06:57:55.000 130 33826.24 290.87 17114.62 37910.59 2019-05-10 06:57:56.000 130 33826.23 290.86 17114.60 88888.00 2019-05-10 06:57:57.000 130 33826.25 290.86 17114.60 88888.00 2019-05-10 06:57:58.000 130 33826.23 290.88 17114.61 88888.00 2019-05-10 06:57:59.000 130 33826.17 290.84 17114.59 88888.00 2019-05-10 06:58:00.000 130 33826.16 290.83 17114.57 37910.46 2019-05-10 06:58:01.000 130 33826.17 290.86 17114.61 88888.00 2019-05-10 06:58:02.000 130 33826.14 290.89 17114.63 88888.00 2019-05-10 06:58:03.000 130 33826.16 290.87 17114.67 88888.00 2019-05-10 06:58:04.000 130 33826.17 290.85 17114.60 88888.00 2019-05-10 06:58:05.000 130 33826.18 290.84 17114.57 37910.37 2019-05-10 06:58:06.000 130 33826.16 290.84 17114.57 88888.00 2019-05-10 06:58:07.000 130 33826.16 290.83 17114.60 88888.00 2019-05-10 06:58:08.000 130 33826.18 290.84 17114.60 88888.00 2019-05-10 06:58:09.000 130 33826.16 290.84 17114.58 88888.00 2019-05-10 06:58:10.000 130 33826.12 290.83 17114.53 37910.43 2019-05-10 06:58:11.000 130 33826.10 290.82 17114.57 88888.00 2019-05-10 06:58:12.000 130 33826.09 290.83 17114.63 88888.00 2019-05-10 06:58:13.000 130 33826.11 290.84 17114.61 88888.00 2019-05-10 06:58:14.000 130 33826.13 290.82 17114.59 88888.00 2019-05-10 06:58:15.000 130 33826.13 290.82 17114.60 37910.40 2019-05-10 06:58:16.000 130 33826.13 290.81 17114.61 88888.00 2019-05-10 06:58:17.000 130 33826.14 290.79 17114.62 88888.00 2019-05-10 06:58:18.000 130 33826.16 290.79 17114.61 88888.00 2019-05-10 06:58:19.000 130 33826.16 290.77 17114.57 88888.00 2019-05-10 06:58:20.000 130 33826.14 290.75 17114.57 37910.43 2019-05-10 06:58:21.000 130 33826.12 290.74 17114.58 88888.00 2019-05-10 06:58:22.000 130 33826.17 290.75 17114.60 88888.00 2019-05-10 06:58:23.000 130 33826.22 290.76 17114.61 88888.00 2019-05-10 06:58:24.000 130 33826.25 290.81 17114.58 88888.00 2019-05-10 06:58:25.000 130 33826.21 290.83 17114.56 37910.41 2019-05-10 06:58:26.000 130 33826.20 290.82 17114.59 88888.00 2019-05-10 06:58:27.000 130 33826.19 290.80 17114.59 88888.00 2019-05-10 06:58:28.000 130 33826.19 290.76 17114.60 88888.00 2019-05-10 06:58:29.000 130 33826.18 290.72 17114.62 88888.00 2019-05-10 06:58:30.000 130 33826.19 290.72 17114.57 37910.47 2019-05-10 06:58:31.000 130 33826.24 290.73 17114.59 88888.00 2019-05-10 06:58:32.000 130 33826.25 290.77 17114.64 88888.00 2019-05-10 06:58:33.000 130 33826.25 290.76 17114.64 88888.00 2019-05-10 06:58:34.000 130 33826.24 290.76 17114.64 88888.00 2019-05-10 06:58:35.000 130 33826.25 290.77 17114.66 37910.51 2019-05-10 06:58:36.000 130 33826.27 290.80 17114.64 88888.00 2019-05-10 06:58:37.000 130 33826.24 290.79 17114.64 88888.00 2019-05-10 06:58:38.000 130 33826.26 290.78 17114.64 88888.00 2019-05-10 06:58:39.000 130 33826.28 290.76 17114.64 88888.00 2019-05-10 06:58:40.000 130 33826.23 290.72 17114.61 37910.46 2019-05-10 06:58:41.000 130 33826.25 290.73 17114.61 88888.00 2019-05-10 06:58:42.000 130 33826.27 290.73 17114.61 88888.00 2019-05-10 06:58:43.000 130 33826.28 290.71 17114.59 88888.00 2019-05-10 06:58:44.000 130 33826.26 290.72 17114.58 88888.00 2019-05-10 06:58:45.000 130 33826.26 290.75 17114.58 37910.47 2019-05-10 06:58:46.000 130 33826.28 290.73 17114.56 88888.00 2019-05-10 06:58:47.000 130 33826.32 290.74 17114.55 88888.00 2019-05-10 06:58:48.000 130 33826.33 290.72 17114.57 88888.00 2019-05-10 06:58:49.000 130 33826.30 290.70 17114.59 88888.00 2019-05-10 06:58:50.000 130 33826.34 290.71 17114.58 37910.46 2019-05-10 06:58:51.000 130 33826.31 290.73 17114.64 88888.00 2019-05-10 06:58:52.000 130 33826.29 290.72 17114.66 88888.00 2019-05-10 06:58:53.000 130 33826.33 290.69 17114.64 88888.00 2019-05-10 06:58:54.000 130 33826.35 290.67 17114.61 88888.00 2019-05-10 06:58:55.000 130 33826.35 290.65 17114.63 37910.51 2019-05-10 06:58:56.000 130 33826.35 290.68 17114.62 88888.00 2019-05-10 06:58:57.000 130 33826.36 290.71 17114.56 88888.00 2019-05-10 06:58:58.000 130 33826.36 290.67 17114.56 88888.00 2019-05-10 06:58:59.000 130 33826.35 290.65 17114.56 88888.00 2019-05-10 06:59:00.000 130 33826.38 290.63 17114.55 37910.54 2019-05-10 06:59:01.000 130 33826.38 290.61 17114.58 88888.00 2019-05-10 06:59:02.000 130 33826.37 290.64 17114.58 88888.00 2019-05-10 06:59:03.000 130 33826.38 290.67 17114.58 88888.00 2019-05-10 06:59:04.000 130 33826.37 290.64 17114.52 88888.00 2019-05-10 06:59:05.000 130 33826.36 290.66 17114.56 37910.56 2019-05-10 06:59:06.000 130 33826.37 290.69 17114.56 88888.00 2019-05-10 06:59:07.000 130 33826.34 290.69 17114.59 88888.00 2019-05-10 06:59:08.000 130 33826.34 290.66 17114.60 88888.00 2019-05-10 06:59:09.000 130 33826.34 290.65 17114.61 88888.00 2019-05-10 06:59:10.000 130 33826.30 290.68 17114.59 37910.55 2019-05-10 06:59:11.000 130 33826.31 290.66 17114.53 88888.00 2019-05-10 06:59:12.000 130 33826.32 290.69 17114.55 88888.00 2019-05-10 06:59:13.000 130 33826.32 290.73 17114.59 88888.00 2019-05-10 06:59:14.000 130 33826.35 290.70 17114.59 88888.00 2019-05-10 06:59:15.000 130 33826.35 290.69 17114.59 37910.48 2019-05-10 06:59:16.000 130 33826.31 290.73 17114.54 88888.00 2019-05-10 06:59:17.000 130 33826.33 290.77 17114.59 88888.00 2019-05-10 06:59:18.000 130 33826.34 290.73 17114.58 88888.00 2019-05-10 06:59:19.000 130 33826.32 290.73 17114.53 88888.00 2019-05-10 06:59:20.000 130 33826.31 290.72 17114.54 37910.50 2019-05-10 06:59:21.000 130 33826.29 290.76 17114.53 88888.00 2019-05-10 06:59:22.000 130 33826.27 290.77 17114.52 88888.00 2019-05-10 06:59:23.000 130 33826.27 290.76 17114.52 88888.00 2019-05-10 06:59:24.000 130 33826.29 290.74 17114.51 88888.00 2019-05-10 06:59:25.000 130 33826.29 290.75 17114.52 37910.45 2019-05-10 06:59:26.000 130 33826.21 290.78 17114.50 88888.00 2019-05-10 06:59:27.000 130 33826.22 290.76 17114.47 88888.00 2019-05-10 06:59:28.000 130 33826.25 290.76 17114.52 88888.00 2019-05-10 06:59:29.000 130 33826.25 290.77 17114.51 88888.00 2019-05-10 06:59:30.000 130 33826.24 290.77 17114.47 37910.55 2019-05-10 06:59:31.000 130 33826.24 290.74 17114.47 88888.00 2019-05-10 06:59:32.000 130 33826.26 290.81 17114.43 88888.00 2019-05-10 06:59:33.000 130 33826.29 290.91 17114.45 88888.00 2019-05-10 06:59:34.000 130 33826.31 290.92 17114.46 88888.00 2019-05-10 06:59:35.000 130 33826.31 290.93 17114.52 37910.52 2019-05-10 06:59:36.000 130 33826.31 290.93 17114.53 88888.00 2019-05-10 06:59:37.000 130 33826.31 290.91 17114.51 88888.00 2019-05-10 06:59:38.000 130 33826.28 290.90 17114.57 88888.00 2019-05-10 06:59:39.000 130 33826.25 290.87 17114.54 88888.00 2019-05-10 06:59:40.000 130 33826.31 290.86 17114.53 37910.45 2019-05-10 06:59:41.000 130 33826.29 290.84 17114.51 88888.00 2019-05-10 06:59:42.000 130 33826.25 290.86 17114.46 88888.00 2019-05-10 06:59:43.000 130 33826.27 290.85 17114.44 88888.00 2019-05-10 06:59:44.000 130 33826.30 290.89 17114.45 88888.00 2019-05-10 06:59:45.000 130 33826.32 290.90 17114.44 37910.43 2019-05-10 06:59:46.000 130 33826.28 290.81 17114.44 88888.00 2019-05-10 06:59:47.000 130 33826.30 290.78 17114.41 88888.00 2019-05-10 06:59:48.000 130 33826.28 290.81 17114.39 88888.00 2019-05-10 06:59:49.000 130 33826.27 290.81 17114.42 88888.00 2019-05-10 06:59:50.000 130 33826.28 290.79 17114.40 37910.39 2019-05-10 06:59:51.000 130 33826.26 290.76 17114.37 88888.00 2019-05-10 06:59:52.000 130 33826.28 290.76 17114.38 88888.00 2019-05-10 06:59:53.000 130 33826.28 290.73 17114.37 88888.00 2019-05-10 06:59:54.000 130 33826.28 290.73 17114.34 88888.00 2019-05-10 06:59:55.000 130 33826.32 290.75 17114.33 37910.43 2019-05-10 06:59:56.000 130 33826.30 290.74 17114.36 88888.00 2019-05-10 06:59:57.000 130 33826.30 290.76 17114.36 88888.00 2019-05-10 06:59:58.000 130 33826.31 290.79 17114.35 88888.00 2019-05-10 06:59:59.000 130 33826.32 290.80 17114.35 88888.00 2019-05-10 07:00:00.000 130 33826.29 290.82 17114.34 37910.44 2019-05-10 07:00:01.000 130 33826.26 290.79 17114.34 88888.00 2019-05-10 07:00:02.000 130 33826.25 290.78 17114.37 88888.00 2019-05-10 07:00:03.000 130 33826.29 290.74 17114.39 88888.00 2019-05-10 07:00:04.000 130 33826.29 290.68 17114.34 88888.00 2019-05-10 07:00:05.000 130 33826.28 290.68 17114.38 37910.53 2019-05-10 07:00:06.000 130 33826.28 290.68 17114.38 88888.00 2019-05-10 07:00:07.000 130 33826.28 290.68 17114.34 88888.00 2019-05-10 07:00:08.000 130 33826.27 290.66 17114.36 88888.00 2019-05-10 07:00:09.000 130 33826.32 290.67 17114.37 88888.00 2019-05-10 07:00:10.000 130 33826.34 290.68 17114.35 37910.48 2019-05-10 07:00:11.000 130 33826.34 290.69 17114.36 88888.00 2019-05-10 07:00:12.000 130 33826.38 290.68 17114.35 88888.00 2019-05-10 07:00:13.000 130 33826.38 290.72 17114.34 88888.00 2019-05-10 07:00:14.000 130 33826.39 290.76 17114.35 88888.00 2019-05-10 07:00:15.000 130 33826.37 290.74 17114.35 37910.51 2019-05-10 07:00:16.000 130 33826.37 290.69 17114.36 88888.00 2019-05-10 07:00:17.000 130 33826.41 290.71 17114.39 88888.00 2019-05-10 07:00:18.000 130 33826.39 290.73 17114.35 88888.00 2019-05-10 07:00:19.000 130 33826.39 290.75 17114.31 88888.00 2019-05-10 07:00:20.000 130 33826.37 290.73 17114.29 37910.50 2019-05-10 07:00:21.000 130 33826.41 290.70 17114.32 88888.00 2019-05-10 07:00:22.000 130 33826.45 290.65 17114.30 88888.00 2019-05-10 07:00:23.000 130 33826.45 290.66 17114.32 88888.00 2019-05-10 07:00:24.000 130 33826.45 290.67 17114.31 88888.00 2019-05-10 07:00:25.000 130 33826.45 290.66 17114.31 37910.60 2019-05-10 07:00:26.000 130 33826.43 290.69 17114.36 88888.00 2019-05-10 07:00:27.000 130 33826.40 290.68 17114.32 88888.00 2019-05-10 07:00:28.000 130 33826.39 290.68 17114.33 88888.00 2019-05-10 07:00:29.000 130 33826.41 290.67 17114.34 88888.00 2019-05-10 07:00:30.000 130 33826.43 290.70 17114.35 37910.60 2019-05-10 07:00:31.000 130 33826.44 290.70 17114.36 88888.00 2019-05-10 07:00:32.000 130 33826.43 290.69 17114.34 88888.00 2019-05-10 07:00:33.000 130 33826.39 290.73 17114.34 88888.00 2019-05-10 07:00:34.000 130 33826.34 290.75 17114.27 88888.00 2019-05-10 07:00:35.000 130 33826.39 290.76 17114.32 37910.58 2019-05-10 07:00:36.000 130 33826.40 290.76 17114.35 88888.00 2019-05-10 07:00:37.000 130 33826.36 290.74 17114.34 88888.00 2019-05-10 07:00:38.000 130 33826.37 290.76 17114.33 88888.00 2019-05-10 07:00:39.000 130 33826.38 290.76 17114.35 88888.00 2019-05-10 07:00:40.000 130 33826.36 290.69 17114.36 37910.58 2019-05-10 07:00:41.000 130 33826.37 290.68 17114.29 88888.00 2019-05-10 07:00:42.000 130 33826.36 290.71 17114.30 88888.00 2019-05-10 07:00:43.000 130 33826.40 290.78 17114.30 88888.00 2019-05-10 07:00:44.000 130 33826.39 290.76 17114.29 88888.00 2019-05-10 07:00:45.000 130 33826.38 290.76 17114.32 37910.51 2019-05-10 07:00:46.000 130 33826.39 290.75 17114.30 88888.00 2019-05-10 07:00:47.000 130 33826.40 290.74 17114.26 88888.00 2019-05-10 07:00:48.000 130 33826.39 290.72 17114.29 88888.00 2019-05-10 07:00:49.000 130 33826.37 290.76 17114.30 88888.00 2019-05-10 07:00:50.000 130 33826.33 290.72 17114.26 37910.48 2019-05-10 07:00:51.000 130 33826.36 290.72 17114.31 88888.00 2019-05-10 07:00:52.000 130 33826.34 290.72 17114.30 88888.00 2019-05-10 07:00:53.000 130 33826.33 290.75 17114.30 88888.00 2019-05-10 07:00:54.000 130 33826.37 290.78 17114.32 88888.00 2019-05-10 07:00:55.000 130 33826.38 290.75 17114.32 37910.45 2019-05-10 07:00:56.000 130 33826.34 290.84 17114.33 88888.00 2019-05-10 07:00:57.000 130 33826.31 290.89 17114.31 88888.00 2019-05-10 07:00:58.000 130 33826.29 290.91 17114.32 88888.00 2019-05-10 07:00:59.000 130 33826.29 290.77 17114.30 88888.00 2019-05-10 07:01:00.000 130 33826.31 290.74 17114.31 37910.56 2019-05-10 07:01:01.000 130 33826.28 290.72 17114.30 88888.00 2019-05-10 07:01:02.000 130 33826.23 290.77 17114.28 88888.00 2019-05-10 07:01:03.000 130 33826.23 290.75 17114.28 88888.00 2019-05-10 07:01:04.000 130 33826.26 290.72 17114.29 88888.00 2019-05-10 07:01:05.000 130 33826.23 290.70 17114.27 37910.44 2019-05-10 07:01:06.000 130 33826.24 290.71 17114.23 88888.00 2019-05-10 07:01:07.000 130 33826.24 290.72 17114.24 88888.00 2019-05-10 07:01:08.000 130 33826.22 290.72 17114.26 88888.00 2019-05-10 07:01:09.000 130 33826.22 290.76 17114.26 88888.00 2019-05-10 07:01:10.000 130 33826.26 290.74 17114.24 37910.47 2019-05-10 07:01:11.000 130 33826.23 290.74 17114.23 88888.00 2019-05-10 07:01:12.000 130 33826.21 290.73 17114.24 88888.00 2019-05-10 07:01:13.000 130 33826.20 290.76 17114.25 88888.00 2019-05-10 07:01:14.000 130 33826.24 290.76 17114.27 88888.00 2019-05-10 07:01:15.000 130 33826.22 290.73 17114.27 37910.36 2019-05-10 07:01:16.000 130 33826.26 290.72 17114.22 88888.00 2019-05-10 07:01:17.000 130 33826.27 290.75 17114.26 88888.00 2019-05-10 07:01:18.000 130 33826.29 290.73 17114.25 88888.00 2019-05-10 07:01:19.000 130 33826.32 290.74 17114.28 88888.00 2019-05-10 07:01:20.000 130 33826.29 290.71 17114.29 37910.41 2019-05-10 07:01:21.000 130 33826.30 290.74 17114.35 88888.00 2019-05-10 07:01:22.000 130 33826.30 290.75 17114.33 88888.00 2019-05-10 07:01:23.000 130 33826.31 290.71 17114.27 88888.00 2019-05-10 07:01:24.000 130 33826.31 290.74 17114.27 88888.00 2019-05-10 07:01:25.000 130 33826.32 290.77 17114.30 37910.43 2019-05-10 07:01:26.000 130 33826.32 290.75 17114.25 88888.00 2019-05-10 07:01:27.000 130 33826.29 290.72 17114.27 88888.00 2019-05-10 07:01:28.000 130 33826.31 290.68 17114.24 88888.00 2019-05-10 07:01:29.000 130 33826.32 290.71 17114.22 88888.00 2019-05-10 07:01:30.000 130 33826.33 290.72 17114.21 37910.40 2019-05-10 07:01:31.000 130 33826.36 290.73 17114.23 88888.00 2019-05-10 07:01:32.000 130 33826.37 290.73 17114.24 88888.00 2019-05-10 07:01:33.000 130 33826.36 290.71 17114.20 88888.00 2019-05-10 07:01:34.000 130 33826.34 290.68 17114.15 88888.00 2019-05-10 07:01:35.000 130 33826.37 290.68 17114.16 37910.48 2019-05-10 07:01:36.000 130 33826.39 290.68 17114.18 88888.00 2019-05-10 07:01:37.000 130 33826.39 290.68 17114.15 88888.00 2019-05-10 07:01:38.000 130 33826.43 290.64 17114.15 88888.00 2019-05-10 07:01:39.000 130 33826.38 290.65 17114.17 88888.00 2019-05-10 07:01:40.000 130 33826.40 290.72 17114.19 37910.48 2019-05-10 07:01:41.000 130 33826.41 290.79 17114.20 88888.00 2019-05-10 07:01:42.000 130 33826.40 290.75 17114.18 88888.00 2019-05-10 07:01:43.000 130 33826.40 290.73 17114.20 88888.00 2019-05-10 07:01:44.000 130 33826.43 290.68 17114.19 88888.00 2019-05-10 07:01:45.000 130 33826.46 290.70 17114.15 37910.50 2019-05-10 07:01:46.000 130 33826.45 290.81 17114.10 88888.00 2019-05-10 07:01:47.000 130 33826.46 290.82 17114.13 88888.00 2019-05-10 07:01:48.000 130 33826.45 290.86 17114.17 88888.00 2019-05-10 07:01:49.000 130 33826.50 290.76 17114.18 88888.00 2019-05-10 07:01:50.000 130 33826.50 290.70 17114.14 37910.55 2019-05-10 07:01:51.000 130 33826.49 290.71 17114.11 88888.00 2019-05-10 07:01:52.000 130 33826.47 290.72 17114.14 88888.00 2019-05-10 07:01:53.000 130 33826.49 290.72 17114.15 88888.00 2019-05-10 07:01:54.000 130 33826.48 290.70 17114.13 88888.00 2019-05-10 07:01:55.000 130 33826.52 290.75 17114.14 37910.62 2019-05-10 07:01:56.000 130 33826.55 290.78 17114.16 88888.00 2019-05-10 07:01:57.000 130 33826.55 290.77 17114.18 88888.00 2019-05-10 07:01:58.000 130 33826.57 290.78 17114.14 88888.00 2019-05-10 07:01:59.000 130 33826.56 290.79 17114.12 88888.00 2019-05-10 07:02:00.000 130 33826.56 290.79 17114.14 37910.62 2019-05-10 07:02:01.000 130 33826.57 290.80 17114.13 88888.00 2019-05-10 07:02:02.000 130 33826.60 290.81 17114.11 88888.00 2019-05-10 07:02:03.000 130 33826.57 290.88 17114.15 88888.00 2019-05-10 07:02:04.000 130 33826.56 290.87 17114.10 88888.00 2019-05-10 07:02:05.000 130 33826.57 290.87 17114.10 37910.62 2019-05-10 07:02:06.000 130 33826.62 290.88 17114.09 88888.00 2019-05-10 07:02:07.000 130 33826.62 290.85 17114.08 88888.00 2019-05-10 07:02:08.000 130 33826.61 290.85 17114.07 88888.00 2019-05-10 07:02:09.000 130 33826.59 290.84 17114.05 88888.00 2019-05-10 07:02:10.000 130 33826.54 290.83 17114.00 37910.65 2019-05-10 07:02:11.000 130 33826.48 290.82 17114.03 88888.00 2019-05-10 07:02:12.000 130 33826.49 290.86 17114.06 88888.00 2019-05-10 07:02:13.000 130 33826.54 290.89 17114.05 88888.00 2019-05-10 07:02:14.000 130 33826.57 290.86 17114.12 88888.00 2019-05-10 07:02:15.000 130 33826.56 290.80 17114.06 37910.59 2019-05-10 07:02:16.000 130 33826.54 290.86 17114.03 88888.00 2019-05-10 07:02:17.000 130 33826.48 290.87 17114.02 88888.00 2019-05-10 07:02:18.000 130 33826.49 290.87 17114.02 88888.00 2019-05-10 07:02:19.000 130 33826.52 290.91 17113.99 88888.00 2019-05-10 07:02:20.000 130 33826.50 290.87 17113.97 37910.59 2019-05-10 07:02:21.000 130 33826.49 290.88 17113.99 88888.00 2019-05-10 07:02:22.000 130 33826.55 290.91 17114.02 88888.00 2019-05-10 07:02:23.000 130 33826.57 290.90 17114.02 88888.00 2019-05-10 07:02:24.000 130 33826.52 290.93 17114.05 88888.00 2019-05-10 07:02:25.000 130 33826.53 290.99 17114.03 37910.46 2019-05-10 07:02:26.000 130 33826.51 291.03 17114.00 88888.00 2019-05-10 07:02:27.000 130 33826.52 291.02 17113.99 88888.00 2019-05-10 07:02:28.000 130 33826.53 291.02 17113.98 88888.00 2019-05-10 07:02:29.000 130 33826.53 290.99 17113.97 88888.00 2019-05-10 07:02:30.000 130 33826.54 290.93 17113.99 37910.56 2019-05-10 07:02:31.000 130 33826.55 290.93 17113.99 88888.00 2019-05-10 07:02:32.000 130 33826.53 290.97 17113.97 88888.00 2019-05-10 07:02:33.000 130 33826.51 291.02 17113.96 88888.00 2019-05-10 07:02:34.000 130 33826.49 291.01 17113.98 88888.00 2019-05-10 07:02:35.000 130 33826.49 290.98 17114.01 37910.58 2019-05-10 07:02:36.000 130 33826.50 290.93 17113.96 88888.00 2019-05-10 07:02:37.000 130 33826.48 290.97 17113.95 88888.00 2019-05-10 07:02:38.000 130 33826.45 290.97 17113.92 88888.00 2019-05-10 07:02:39.000 130 33826.46 290.96 17113.91 88888.00 2019-05-10 07:02:40.000 130 33826.50 291.00 17113.92 37910.50 2019-05-10 07:02:41.000 130 33826.49 291.01 17113.92 88888.00 2019-05-10 07:02:42.000 130 33826.51 291.01 17113.94 88888.00 2019-05-10 07:02:43.000 130 33826.51 291.00 17113.92 88888.00 2019-05-10 07:02:44.000 130 33826.55 290.99 17113.95 88888.00 2019-05-10 07:02:45.000 130 33826.56 291.00 17113.97 37910.57 2019-05-10 07:02:46.000 130 33826.55 291.02 17113.95 88888.00 2019-05-10 07:02:47.000 130 33826.58 291.03 17113.92 88888.00 2019-05-10 07:02:48.000 130 33826.59 291.02 17113.96 88888.00 2019-05-10 07:02:49.000 130 33826.57 291.04 17113.93 88888.00 2019-05-10 07:02:50.000 130 33826.58 291.05 17113.91 37910.47 2019-05-10 07:02:51.000 130 33826.60 291.06 17113.93 88888.00 2019-05-10 07:02:52.000 130 33826.57 291.08 17113.94 88888.00 2019-05-10 07:02:53.000 130 33826.59 291.09 17113.93 88888.00 2019-05-10 07:02:54.000 130 33826.56 291.05 17113.92 88888.00 2019-05-10 07:02:55.000 130 33826.58 291.06 17113.91 37910.56 2019-05-10 07:02:56.000 130 33826.60 291.07 17113.89 88888.00 2019-05-10 07:02:57.000 130 33826.57 291.05 17113.95 88888.00 2019-05-10 07:02:58.000 130 33826.55 291.02 17113.94 88888.00 2019-05-10 07:02:59.000 130 33826.58 291.04 17113.96 88888.00 2019-05-10 07:03:00.000 130 33826.62 291.03 17113.98 37910.53 2019-05-10 07:03:01.000 130 33826.58 291.01 17113.93 88888.00 2019-05-10 07:03:02.000 130 33826.59 290.99 17113.92 88888.00 2019-05-10 07:03:03.000 130 33826.65 291.01 17113.93 88888.00 2019-05-10 07:03:04.000 130 33826.63 290.99 17113.93 88888.00 2019-05-10 07:03:05.000 130 33826.64 291.00 17113.96 37910.59 2019-05-10 07:03:06.000 130 33826.63 290.96 17113.98 88888.00 2019-05-10 07:03:07.000 130 33826.66 290.97 17113.95 88888.00 2019-05-10 07:03:08.000 130 33826.66 290.95 17113.95 88888.00 2019-05-10 07:03:09.000 130 33826.66 290.97 17113.92 88888.00 2019-05-10 07:03:10.000 130 33826.67 290.96 17113.91 37910.55 2019-05-10 07:03:11.000 130 33826.67 290.94 17113.90 88888.00 2019-05-10 07:03:12.000 130 33826.66 290.91 17113.89 88888.00 2019-05-10 07:03:13.000 130 33826.68 290.91 17113.90 88888.00 2019-05-10 07:03:14.000 130 33826.66 290.91 17113.89 88888.00 2019-05-10 07:03:15.000 130 33826.63 290.92 17113.92 37910.67 2019-05-10 07:03:16.000 130 33826.64 290.93 17113.94 88888.00 2019-05-10 07:03:17.000 130 33826.66 290.90 17113.90 88888.00 2019-05-10 07:03:18.000 130 33826.70 290.91 17113.87 88888.00 2019-05-10 07:03:19.000 130 33826.74 290.96 17113.89 88888.00 2019-05-10 07:03:20.000 130 33826.73 290.96 17113.90 37910.71 2019-05-10 07:03:21.000 130 33826.72 290.91 17113.90 88888.00 2019-05-10 07:03:22.000 130 33826.72 290.94 17113.90 88888.00 2019-05-10 07:03:23.000 130 33826.76 290.98 17113.86 88888.00 2019-05-10 07:03:24.000 130 33826.74 290.95 17113.86 88888.00 2019-05-10 07:03:25.000 130 33826.74 290.96 17113.85 37910.68 2019-05-10 07:03:26.000 130 33826.71 290.90 17113.83 88888.00 2019-05-10 07:03:27.000 130 33826.70 290.90 17113.86 88888.00 2019-05-10 07:03:28.000 130 33826.72 290.96 17113.86 88888.00 2019-05-10 07:03:29.000 130 33826.77 290.97 17113.87 88888.00 2019-05-10 07:03:30.000 130 33826.80 290.96 17113.87 37910.71 2019-05-10 07:03:31.000 130 33826.81 290.97 17113.87 88888.00 2019-05-10 07:03:32.000 130 33826.78 291.00 17113.88 88888.00 2019-05-10 07:03:33.000 130 33826.79 290.97 17113.86 88888.00 2019-05-10 07:03:34.000 130 33826.81 290.92 17113.85 88888.00 2019-05-10 07:03:35.000 130 33826.81 290.95 17113.86 37910.69 2019-05-10 07:03:36.000 130 33826.83 290.95 17113.84 88888.00 2019-05-10 07:03:37.000 130 33826.80 290.91 17113.82 88888.00 2019-05-10 07:03:38.000 130 33826.84 290.93 17113.82 88888.00 2019-05-10 07:03:39.000 130 33826.84 290.97 17113.83 88888.00 2019-05-10 07:03:40.000 130 33826.81 290.96 17113.83 37910.78 2019-05-10 07:03:41.000 130 33826.82 290.92 17113.79 88888.00 2019-05-10 07:03:42.000 130 33826.82 290.92 17113.82 88888.00 2019-05-10 07:03:43.000 130 33826.79 290.90 17113.82 88888.00 2019-05-10 07:03:44.000 130 33826.80 290.91 17113.82 88888.00 2019-05-10 07:03:45.000 130 33826.79 290.91 17113.85 37910.72 2019-05-10 07:03:46.000 130 33826.81 290.96 17113.87 88888.00 2019-05-10 07:03:47.000 130 33826.84 290.92 17113.88 88888.00 2019-05-10 07:03:48.000 130 33826.87 290.90 17113.87 88888.00 2019-05-10 07:03:49.000 130 33826.88 290.89 17113.88 88888.00 2019-05-10 07:03:50.000 130 33826.85 290.93 17113.88 37910.79 2019-05-10 07:03:51.000 130 33826.82 290.92 17113.85 88888.00 2019-05-10 07:03:52.000 130 33826.80 290.90 17113.81 88888.00 2019-05-10 07:03:53.000 130 33826.81 290.87 17113.84 88888.00 2019-05-10 07:03:54.000 130 33826.82 290.87 17113.87 88888.00 2019-05-10 07:03:55.000 130 33826.80 290.91 17113.82 37910.69 2019-05-10 07:03:56.000 130 33826.78 290.92 17113.79 88888.00 2019-05-10 07:03:57.000 130 33826.78 290.88 17113.82 88888.00 2019-05-10 07:03:58.000 130 33826.78 290.89 17113.82 88888.00 2019-05-10 07:03:59.000 130 33826.79 290.91 17113.81 88888.00 2019-05-10 07:04:00.000 130 33826.76 290.90 17113.89 37910.74 2019-05-10 07:04:01.000 130 33826.77 290.90 17113.87 88888.00 2019-05-10 07:04:02.000 130 33826.77 290.90 17113.85 88888.00 2019-05-10 07:04:03.000 130 33826.78 290.90 17113.84 88888.00 2019-05-10 07:04:04.000 130 33826.76 290.87 17113.83 88888.00 2019-05-10 07:04:05.000 130 33826.72 290.88 17113.83 37910.64 2019-05-10 07:04:06.000 130 33826.71 290.84 17113.85 88888.00 2019-05-10 07:04:07.000 130 33826.73 290.80 17113.86 88888.00 2019-05-10 07:04:08.000 130 33826.73 290.83 17113.85 88888.00 2019-05-10 07:04:09.000 130 33826.73 290.88 17113.88 88888.00 2019-05-10 07:04:10.000 130 33826.75 290.87 17113.85 37910.66 2019-05-10 07:04:11.000 130 33826.73 290.81 17113.87 88888.00 2019-05-10 07:04:12.000 130 33826.71 290.76 17113.85 88888.00 2019-05-10 07:04:13.000 130 33826.72 290.86 17113.81 88888.00 2019-05-10 07:04:14.000 130 33826.72 290.94 17113.79 88888.00 2019-05-10 07:04:15.000 130 33826.70 290.94 17113.79 37910.58 2019-05-10 07:04:16.000 130 33826.70 290.93 17113.78 88888.00 2019-05-10 07:04:17.000 130 33826.73 290.91 17113.79 88888.00 2019-05-10 07:04:18.000 130 33826.73 290.90 17113.74 88888.00 2019-05-10 07:04:19.000 130 33826.74 290.86 17113.74 88888.00 2019-05-10 07:04:20.000 130 33826.77 290.88 17113.75 37910.64 2019-05-10 07:04:21.000 130 33826.75 290.90 17113.78 88888.00 2019-05-10 07:04:22.000 130 33826.74 290.92 17113.77 88888.00 2019-05-10 07:04:23.000 130 33826.73 290.85 17113.76 88888.00 2019-05-10 07:04:24.000 130 33826.72 290.85 17113.74 88888.00 2019-05-10 07:04:25.000 130 33826.78 290.86 17113.76 37910.60 2019-05-10 07:04:26.000 130 33826.78 290.89 17113.76 88888.00 2019-05-10 07:04:27.000 130 33826.82 290.90 17113.75 88888.00 2019-05-10 07:04:28.000 130 33826.80 290.85 17113.76 88888.00 2019-05-10 07:04:29.000 130 33826.76 290.77 17113.79 88888.00 2019-05-10 07:04:30.000 130 33826.74 290.70 17113.82 37910.60 2019-05-10 07:04:31.000 130 33826.74 290.69 17113.82 88888.00 2019-05-10 07:04:32.000 130 33826.76 290.66 17113.75 88888.00 2019-05-10 07:04:33.000 130 33826.80 290.69 17113.75 88888.00 2019-05-10 07:04:34.000 130 33826.77 290.73 17113.74 88888.00 2019-05-10 07:04:35.000 130 33826.78 290.81 17113.79 37910.74 2019-05-10 07:04:36.000 130 33826.74 290.78 17113.76 88888.00 2019-05-10 07:04:37.000 130 33826.75 290.81 17113.76 88888.00 2019-05-10 07:04:38.000 130 33826.77 290.81 17113.72 88888.00 2019-05-10 07:04:39.000 130 33826.80 290.80 17113.71 88888.00 2019-05-10 07:04:40.000 130 33826.79 290.79 17113.71 37910.60 2019-05-10 07:04:41.000 130 33826.79 290.73 17113.71 88888.00 2019-05-10 07:04:42.000 130 33826.77 290.65 17113.72 88888.00 2019-05-10 07:04:43.000 130 33826.75 290.65 17113.72 88888.00 2019-05-10 07:04:44.000 130 33826.75 290.62 17113.71 88888.00 2019-05-10 07:04:45.000 130 33826.75 290.66 17113.75 37910.68 2019-05-10 07:04:46.000 130 33826.80 290.70 17113.71 88888.00 2019-05-10 07:04:47.000 130 33826.82 290.68 17113.64 88888.00 2019-05-10 07:04:48.000 130 33826.81 290.65 17113.67 88888.00 2019-05-10 07:04:49.000 130 33826.81 290.65 17113.69 88888.00 2019-05-10 07:04:50.000 130 33826.80 290.66 17113.69 37910.60 2019-05-10 07:04:51.000 130 33826.78 290.70 17113.67 88888.00 2019-05-10 07:04:52.000 130 33826.78 290.67 17113.64 88888.00 2019-05-10 07:04:53.000 130 33826.77 290.66 17113.68 88888.00 2019-05-10 07:04:54.000 130 33826.81 290.68 17113.68 88888.00 2019-05-10 07:04:55.000 130 33826.82 290.65 17113.68 37910.65 2019-05-10 07:04:56.000 130 33826.81 290.68 17113.72 88888.00 2019-05-10 07:04:57.000 130 33826.82 290.69 17113.73 88888.00 2019-05-10 07:04:58.000 130 33826.82 290.64 17113.71 88888.00 2019-05-10 07:04:59.000 130 33826.84 290.60 17113.72 88888.00 2019-05-10 07:05:00.000 130 33826.90 290.60 17113.68 37910.61 2019-05-10 07:05:01.000 130 33826.91 290.62 17113.70 88888.00 2019-05-10 07:05:02.000 130 33826.85 290.64 17113.66 88888.00 2019-05-10 07:05:03.000 130 33826.87 290.68 17113.67 88888.00 2019-05-10 07:05:04.000 130 33826.85 290.66 17113.69 88888.00 2019-05-10 07:05:05.000 130 33826.83 290.67 17113.67 37910.69 2019-05-10 07:05:06.000 130 33826.83 290.71 17113.66 88888.00 2019-05-10 07:05:07.000 130 33826.81 290.68 17113.67 88888.00 2019-05-10 07:05:08.000 130 33826.82 290.62 17113.68 88888.00 2019-05-10 07:05:09.000 130 33826.84 290.62 17113.66 88888.00 2019-05-10 07:05:10.000 130 33826.88 290.63 17113.62 37910.60 2019-05-10 07:05:11.000 130 33826.88 290.63 17113.62 88888.00 2019-05-10 07:05:12.000 130 33826.84 290.64 17113.60 88888.00 2019-05-10 07:05:13.000 130 33826.86 290.66 17113.62 88888.00 2019-05-10 07:05:14.000 130 33826.85 290.67 17113.65 88888.00 2019-05-10 07:05:15.000 130 33826.82 290.68 17113.65 37910.69 2019-05-10 07:05:16.000 130 33826.81 290.64 17113.64 88888.00 2019-05-10 07:05:17.000 130 33826.80 290.64 17113.63 88888.00 2019-05-10 07:05:18.000 130 33826.81 290.66 17113.63 88888.00 2019-05-10 07:05:19.000 130 33826.81 290.66 17113.63 88888.00 2019-05-10 07:05:20.000 130 33826.82 290.64 17113.61 37910.69 2019-05-10 07:05:21.000 130 33826.82 290.65 17113.58 88888.00 2019-05-10 07:05:22.000 130 33826.81 290.68 17113.59 88888.00 2019-05-10 07:05:23.000 130 33826.81 290.69 17113.61 88888.00 2019-05-10 07:05:24.000 130 33826.84 290.66 17113.60 88888.00 2019-05-10 07:05:25.000 130 33826.87 290.68 17113.60 37910.72 2019-05-10 07:05:26.000 130 33826.86 290.67 17113.61 88888.00 2019-05-10 07:05:27.000 130 33826.88 290.68 17113.64 88888.00 2019-05-10 07:05:28.000 130 33826.85 290.69 17113.62 88888.00 2019-05-10 07:05:29.000 130 33826.86 290.73 17113.61 88888.00 2019-05-10 07:05:30.000 130 33826.84 290.72 17113.58 37910.66 2019-05-10 07:05:31.000 130 33826.81 290.71 17113.58 88888.00 2019-05-10 07:05:32.000 130 33826.81 290.66 17113.57 88888.00 2019-05-10 07:05:33.000 130 33826.82 290.69 17113.57 88888.00 2019-05-10 07:05:34.000 130 33826.80 290.70 17113.64 88888.00 2019-05-10 07:05:35.000 130 33826.80 290.68 17113.60 37910.65 2019-05-10 07:05:36.000 130 33826.81 290.67 17113.61 88888.00 2019-05-10 07:05:37.000 130 33826.78 290.67 17113.61 88888.00 2019-05-10 07:05:38.000 130 33826.81 290.73 17113.59 88888.00 2019-05-10 07:05:39.000 130 33826.85 290.69 17113.62 88888.00 2019-05-10 07:05:40.000 130 33826.83 290.71 17113.61 37910.63 2019-05-10 07:05:41.000 130 33826.79 290.69 17113.58 88888.00 2019-05-10 07:05:42.000 130 33826.81 290.67 17113.61 88888.00 2019-05-10 07:05:43.000 130 33826.81 290.65 17113.62 88888.00 2019-05-10 07:05:44.000 130 33826.83 290.69 17113.64 88888.00 2019-05-10 07:05:45.000 130 33826.84 290.75 17113.66 37910.63 2019-05-10 07:05:46.000 130 33826.81 290.73 17113.58 88888.00 2019-05-10 07:05:47.000 130 33826.79 290.69 17113.55 88888.00 2019-05-10 07:05:48.000 130 33826.78 290.67 17113.52 88888.00 2019-05-10 07:05:49.000 130 33826.74 290.67 17113.53 88888.00 2019-05-10 07:05:50.000 130 33826.71 290.66 17113.51 37910.59 2019-05-10 07:05:51.000 130 33826.75 290.67 17113.49 88888.00 2019-05-10 07:05:52.000 130 33826.73 290.68 17113.49 88888.00 2019-05-10 07:05:53.000 130 33826.76 290.71 17113.47 88888.00 2019-05-10 07:05:54.000 130 33826.75 290.77 17113.48 88888.00 2019-05-10 07:05:55.000 130 33826.73 290.79 17113.50 37910.60 2019-05-10 07:05:56.000 130 33826.72 290.75 17113.49 88888.00 2019-05-10 07:05:57.000 130 33826.71 290.77 17113.52 88888.00 2019-05-10 07:05:58.000 130 33826.73 290.79 17113.54 88888.00 2019-05-10 07:05:59.000 130 33826.76 290.78 17113.50 88888.00 2019-05-10 07:06:00.000 130 33826.75 290.73 17113.47 37910.54 2019-05-10 07:06:01.000 130 33826.76 290.73 17113.49 88888.00 2019-05-10 07:06:02.000 130 33826.77 290.74 17113.58 88888.00 2019-05-10 07:06:03.000 130 33826.81 290.74 17113.54 88888.00 2019-05-10 07:06:04.000 130 33826.85 290.73 17113.55 88888.00 2019-05-10 07:06:05.000 130 33826.85 290.72 17113.53 37910.59 2019-05-10 07:06:06.000 130 33826.80 290.71 17113.52 88888.00 2019-05-10 07:06:07.000 130 33826.79 290.77 17113.53 88888.00 2019-05-10 07:06:08.000 130 33826.77 290.78 17113.48 88888.00 2019-05-10 07:06:09.000 130 33826.78 290.77 17113.49 88888.00 2019-05-10 07:06:10.000 130 33826.83 290.75 17113.51 37910.67 2019-05-10 07:06:11.000 130 33826.87 290.82 17113.52 88888.00 2019-05-10 07:06:12.000 130 33826.84 290.79 17113.54 88888.00 2019-05-10 07:06:13.000 130 33826.76 290.70 17113.53 88888.00 2019-05-10 07:06:14.000 130 33826.81 290.81 17113.54 88888.00 2019-05-10 07:06:15.000 130 33826.80 290.73 17113.51 37910.62 2019-05-10 07:06:16.000 130 33826.81 290.64 17113.47 88888.00 2019-05-10 07:06:17.000 130 33826.79 290.68 17113.47 88888.00 2019-05-10 07:06:18.000 130 33826.85 290.68 17113.44 88888.00 2019-05-10 07:06:19.000 130 33826.88 290.73 17113.45 88888.00 2019-05-10 07:06:20.000 130 33826.87 290.68 17113.51 37910.64 2019-05-10 07:06:21.000 130 33826.87 290.66 17113.53 88888.00 2019-05-10 07:06:22.000 130 33826.85 290.72 17113.52 88888.00 2019-05-10 07:06:23.000 130 33826.88 290.71 17113.47 88888.00 2019-05-10 07:06:24.000 130 33826.89 290.66 17113.48 88888.00 2019-05-10 07:06:25.000 130 33826.86 290.69 17113.49 37910.65 2019-05-10 07:06:26.000 130 33826.85 290.71 17113.51 88888.00 2019-05-10 07:06:27.000 130 33826.86 290.71 17113.50 88888.00 2019-05-10 07:06:28.000 130 33826.90 290.67 17113.46 88888.00 2019-05-10 07:06:29.000 130 33826.89 290.69 17113.45 88888.00 2019-05-10 07:06:30.000 130 33826.86 290.70 17113.49 37910.62 2019-05-10 07:06:31.000 130 33826.88 290.64 17113.50 88888.00 2019-05-10 07:06:32.000 130 33826.87 290.62 17113.51 88888.00 2019-05-10 07:06:33.000 130 33826.86 290.59 17113.48 88888.00 2019-05-10 07:06:34.000 130 33826.87 290.58 17113.46 88888.00 2019-05-10 07:06:35.000 130 33826.90 290.61 17113.45 37910.58 2019-05-10 07:06:36.000 130 33826.91 290.62 17113.46 88888.00 2019-05-10 07:06:37.000 130 33826.86 290.56 17113.43 88888.00 2019-05-10 07:06:38.000 130 33826.89 290.58 17113.43 88888.00 2019-05-10 07:06:39.000 130 33826.91 290.60 17113.46 88888.00 2019-05-10 07:06:40.000 130 33826.90 290.56 17113.43 37910.63 2019-05-10 07:06:41.000 130 33826.87 290.55 17113.42 88888.00 2019-05-10 07:06:42.000 130 33826.85 290.51 17113.39 88888.00 2019-05-10 07:06:43.000 130 33826.83 290.51 17113.37 88888.00 2019-05-10 07:06:44.000 130 33826.81 290.48 17113.39 88888.00 2019-05-10 07:06:45.000 130 33826.82 290.49 17113.41 37910.58 2019-05-10 07:06:46.000 130 33826.87 290.58 17113.42 88888.00 2019-05-10 07:06:47.000 130 33826.89 290.57 17113.40 88888.00 2019-05-10 07:06:48.000 130 33826.86 290.60 17113.44 88888.00 2019-05-10 07:06:49.000 130 33826.83 290.58 17113.47 88888.00 2019-05-10 07:06:50.000 130 33826.84 290.60 17113.44 37910.62 2019-05-10 07:06:51.000 130 33826.83 290.57 17113.40 88888.00 2019-05-10 07:06:52.000 130 33826.86 290.58 17113.41 88888.00 2019-05-10 07:06:53.000 130 33826.86 290.56 17113.38 88888.00 2019-05-10 07:06:54.000 130 33826.84 290.55 17113.39 88888.00 2019-05-10 07:06:55.000 130 33826.81 290.54 17113.40 37910.59 2019-05-10 07:06:56.000 130 33826.81 290.56 17113.42 88888.00 2019-05-10 07:06:57.000 130 33826.83 290.58 17113.43 88888.00 2019-05-10 07:06:58.000 130 33826.87 290.58 17113.41 88888.00 2019-05-10 07:06:59.000 130 33826.87 290.60 17113.42 88888.00 2019-05-10 07:07:00.000 130 33826.89 290.58 17113.39 37910.61 2019-05-10 07:07:01.000 130 33826.89 290.55 17113.37 88888.00 2019-05-10 07:07:02.000 130 33826.91 290.54 17113.36 88888.00 2019-05-10 07:07:03.000 130 33826.89 290.52 17113.36 88888.00 2019-05-10 07:07:04.000 130 33826.87 290.51 17113.41 88888.00 2019-05-10 07:07:05.000 130 33826.89 290.53 17113.41 37910.66 2019-05-10 07:07:06.000 130 33826.87 290.51 17113.39 88888.00 2019-05-10 07:07:07.000 130 33826.86 290.57 17113.39 88888.00 2019-05-10 07:07:08.000 130 33826.87 290.63 17113.37 88888.00 2019-05-10 07:07:09.000 130 33826.90 290.70 17113.41 88888.00 2019-05-10 07:07:10.000 130 33826.90 290.68 17113.40 37910.61 2019-05-10 07:07:11.000 130 33826.88 290.66 17113.39 88888.00 2019-05-10 07:07:12.000 130 33826.85 290.66 17113.36 88888.00 2019-05-10 07:07:13.000 130 33826.87 290.65 17113.36 88888.00 2019-05-10 07:07:14.000 130 33826.86 290.63 17113.33 88888.00 2019-05-10 07:07:15.000 130 33826.91 290.69 17113.33 37910.58 2019-05-10 07:07:16.000 130 33826.95 290.72 17113.36 88888.00 2019-05-10 07:07:17.000 130 33826.93 290.60 17113.36 88888.00 2019-05-10 07:07:18.000 130 33826.88 290.52 17113.34 88888.00 2019-05-10 07:07:19.000 130 33826.87 290.49 17113.32 88888.00 2019-05-10 07:07:20.000 130 33826.87 290.48 17113.31 37910.65 2019-05-10 07:07:21.000 130 33826.89 290.46 17113.31 88888.00 2019-05-10 07:07:22.000 130 33826.92 290.49 17113.30 88888.00 2019-05-10 07:07:23.000 130 33826.91 290.51 17113.29 88888.00 2019-05-10 07:07:24.000 130 33826.90 290.48 17113.26 88888.00 2019-05-10 07:07:25.000 130 33826.92 290.46 17113.28 37910.51 2019-05-10 07:07:26.000 130 33826.91 290.45 17113.26 88888.00 2019-05-10 07:07:27.000 130 33826.93 290.49 17113.27 88888.00 2019-05-10 07:07:28.000 130 33826.92 290.52 17113.30 88888.00 2019-05-10 07:07:29.000 130 33826.92 290.53 17113.30 88888.00 2019-05-10 07:07:30.000 130 33826.89 290.50 17113.29 37910.60 2019-05-10 07:07:31.000 130 33826.88 290.48 17113.31 88888.00 2019-05-10 07:07:32.000 130 33826.89 290.47 17113.27 88888.00 2019-05-10 07:07:33.000 130 33826.91 290.51 17113.28 88888.00 2019-05-10 07:07:34.000 130 33826.92 290.52 17113.26 88888.00 2019-05-10 07:07:35.000 130 33826.92 290.53 17113.27 37910.68 2019-05-10 07:07:36.000 130 33826.96 290.54 17113.31 88888.00 2019-05-10 07:07:37.000 130 33826.89 290.52 17113.27 88888.00 2019-05-10 07:07:38.000 130 33826.93 290.51 17113.27 88888.00 2019-05-10 07:07:39.000 130 33826.97 290.53 17113.30 88888.00 2019-05-10 07:07:40.000 130 33826.94 290.52 17113.30 37910.64 2019-05-10 07:07:41.000 130 33826.98 290.51 17113.27 88888.00 2019-05-10 07:07:42.000 130 33827.00 290.51 17113.27 88888.00 2019-05-10 07:07:43.000 130 33827.01 290.50 17113.24 88888.00 2019-05-10 07:07:44.000 130 33827.04 290.46 17113.22 88888.00 2019-05-10 07:07:45.000 130 33827.04 290.48 17113.24 37910.66 2019-05-10 07:07:46.000 130 33827.05 290.44 17113.24 88888.00 2019-05-10 07:07:47.000 130 33827.10 290.49 17113.27 88888.00 2019-05-10 07:07:48.000 130 33827.09 290.50 17113.29 88888.00 2019-05-10 07:07:49.000 130 33827.07 290.47 17113.29 88888.00 2019-05-10 07:07:50.000 130 33827.09 290.45 17113.29 37910.79 2019-05-10 07:07:51.000 130 33827.04 290.49 17113.28 88888.00 2019-05-10 07:07:52.000 130 33827.04 290.50 17113.29 88888.00 2019-05-10 07:07:53.000 130 33827.07 290.46 17113.29 88888.00 2019-05-10 07:07:54.000 130 33827.06 290.43 17113.26 88888.00 2019-05-10 07:07:55.000 130 33827.06 290.46 17113.24 37910.80 2019-05-10 07:07:56.000 130 33827.05 290.46 17113.20 88888.00 2019-05-10 07:07:57.000 130 33827.06 290.45 17113.21 88888.00 2019-05-10 07:07:58.000 130 33827.08 290.42 17113.23 88888.00 2019-05-10 07:07:59.000 130 33827.08 290.41 17113.24 88888.00 2019-05-10 07:08:00.000 130 33827.09 290.37 17113.26 37910.81 2019-05-10 07:08:01.000 130 33827.08 290.43 17113.24 88888.00 2019-05-10 07:08:02.000 130 33827.13 290.44 17113.23 88888.00 2019-05-10 07:08:03.000 130 33827.16 290.45 17113.21 88888.00 2019-05-10 07:08:04.000 130 33827.13 290.45 17113.22 88888.00 2019-05-10 07:08:05.000 130 33827.12 290.49 17113.24 37910.85 2019-05-10 07:08:06.000 130 33827.14 290.49 17113.23 88888.00 2019-05-10 07:08:07.000 130 33827.19 290.48 17113.23 88888.00 2019-05-10 07:08:08.000 130 33827.23 290.48 17113.25 88888.00 2019-05-10 07:08:09.000 130 33827.24 290.48 17113.27 88888.00 2019-05-10 07:08:10.000 130 33827.26 290.47 17113.22 37910.85 2019-05-10 07:08:11.000 130 33827.24 290.43 17113.20 88888.00 2019-05-10 07:08:12.000 130 33827.22 290.49 17113.18 88888.00 2019-05-10 07:08:13.000 130 33827.27 290.50 17113.23 88888.00 2019-05-10 07:08:14.000 130 33827.29 290.50 17113.24 88888.00 2019-05-10 07:08:15.000 130 33827.26 290.45 17113.21 37910.76 2019-05-10 07:08:16.000 130 33827.23 290.46 17113.17 88888.00 2019-05-10 07:08:17.000 130 33827.26 290.46 17113.14 88888.00 2019-05-10 07:08:18.000 130 33827.30 290.49 17113.15 88888.00 2019-05-10 07:08:19.000 130 33827.32 290.53 17113.17 88888.00 2019-05-10 07:08:20.000 130 33827.30 290.49 17113.17 37910.90 2019-05-10 07:08:21.000 130 33827.31 290.47 17113.16 88888.00 2019-05-10 07:08:22.000 130 33827.33 290.45 17113.13 88888.00 2019-05-10 07:08:23.000 130 33827.33 290.48 17113.12 88888.00 2019-05-10 07:08:24.000 130 33827.32 290.43 17113.11 88888.00 2019-05-10 07:08:25.000 130 33827.34 290.44 17113.14 37910.94 2019-05-10 07:08:26.000 130 33827.32 290.42 17113.14 88888.00 2019-05-10 07:08:27.000 130 33827.34 290.45 17113.10 88888.00 2019-05-10 07:08:28.000 130 33827.30 290.41 17113.08 88888.00 2019-05-10 07:08:29.000 130 33827.32 290.42 17113.11 88888.00 2019-05-10 07:08:30.000 130 33827.29 290.35 17113.07 37910.96 2019-05-10 07:08:31.000 130 33827.31 290.35 17113.08 88888.00 2019-05-10 07:08:32.000 130 33827.29 290.37 17113.08 88888.00 2019-05-10 07:08:33.000 130 33827.29 290.36 17113.08 88888.00 2019-05-10 07:08:34.000 130 33827.30 290.34 17113.03 88888.00 2019-05-10 07:08:35.000 130 33827.34 290.35 17113.05 37910.81 2019-05-10 07:08:36.000 130 33827.33 290.34 17113.11 88888.00 2019-05-10 07:08:37.000 130 33827.37 290.33 17113.13 88888.00 2019-05-10 07:08:38.000 130 33827.34 290.35 17113.14 88888.00 2019-05-10 07:08:39.000 130 33827.27 290.38 17113.13 88888.00 2019-05-10 07:08:40.000 130 33827.26 290.36 17113.15 37910.92 2019-05-10 07:08:41.000 130 33827.27 290.37 17113.13 88888.00 2019-05-10 07:08:42.000 130 33827.26 290.36 17113.14 88888.00 2019-05-10 07:08:43.000 130 33827.30 290.36 17113.13 88888.00 2019-05-10 07:08:44.000 130 33827.30 290.35 17113.14 88888.00 2019-05-10 07:08:45.000 130 33827.30 290.35 17113.13 37910.87 2019-05-10 07:08:46.000 130 33827.27 290.38 17113.15 88888.00 2019-05-10 07:08:47.000 130 33827.27 290.33 17113.15 88888.00 2019-05-10 07:08:48.000 130 33827.25 290.29 17113.07 88888.00 2019-05-10 07:08:49.000 130 33827.22 290.29 17113.07 88888.00 2019-05-10 07:08:50.000 130 33827.24 290.30 17113.12 37910.87 2019-05-10 07:08:51.000 130 33827.25 290.28 17113.12 88888.00 2019-05-10 07:08:52.000 130 33827.23 290.25 17113.15 88888.00 2019-05-10 07:08:53.000 130 33827.23 290.28 17113.14 88888.00 2019-05-10 07:08:54.000 130 33827.24 290.26 17113.12 88888.00 2019-05-10 07:08:55.000 130 33827.24 290.27 17113.15 37910.72 2019-05-10 07:08:56.000 130 33827.22 290.28 17113.15 88888.00 2019-05-10 07:08:57.000 130 33827.23 290.28 17113.13 88888.00 2019-05-10 07:08:58.000 130 33827.20 290.31 17113.11 88888.00 2019-05-10 07:08:59.000 130 33827.17 290.30 17113.10 88888.00 2019-05-10 07:09:00.000 130 33827.14 290.26 17113.07 37910.70 2019-05-10 07:09:01.000 130 33827.13 290.22 17113.12 88888.00 2019-05-10 07:09:02.000 130 33827.15 290.19 17113.11 88888.00 2019-05-10 07:09:03.000 130 33827.17 290.18 17113.15 88888.00 2019-05-10 07:09:04.000 130 33827.14 290.18 17113.13 88888.00 2019-05-10 07:09:05.000 130 33827.19 290.22 17113.10 37910.72 2019-05-10 07:09:06.000 130 33827.21 290.24 17113.10 88888.00 2019-05-10 07:09:07.000 130 33827.19 290.22 17113.10 88888.00 2019-05-10 07:09:08.000 130 33827.19 290.18 17113.10 88888.00 2019-05-10 07:09:09.000 130 33827.19 290.16 17113.10 88888.00 2019-05-10 07:09:10.000 130 33827.19 290.11 17113.09 37910.75 2019-05-10 07:09:11.000 130 33827.19 290.11 17113.10 88888.00 2019-05-10 07:09:12.000 130 33827.16 290.08 17113.12 88888.00 2019-05-10 07:09:13.000 130 33827.18 290.05 17113.14 88888.00 2019-05-10 07:09:14.000 130 33827.20 290.05 17113.09 88888.00 2019-05-10 07:09:15.000 130 33827.22 290.05 17113.12 37910.82 2019-05-10 07:09:16.000 130 33827.25 290.04 17113.13 88888.00 2019-05-10 07:09:17.000 130 33827.25 290.06 17113.16 88888.00 2019-05-10 07:09:18.000 130 33827.23 290.09 17113.11 88888.00 2019-05-10 07:09:19.000 130 33827.25 290.07 17113.10 88888.00 2019-05-10 07:09:20.000 130 33827.26 290.05 17113.11 37910.78 2019-05-10 07:09:21.000 130 33827.24 289.99 17113.10 88888.00 2019-05-10 07:09:22.000 130 33827.23 289.98 17113.11 88888.00 2019-05-10 07:09:23.000 130 33827.21 290.03 17113.11 88888.00 2019-05-10 07:09:24.000 130 33827.20 289.98 17113.10 88888.00 2019-05-10 07:09:25.000 130 33827.23 289.96 17113.09 37910.72 2019-05-10 07:09:26.000 130 33827.25 290.01 17113.08 88888.00 2019-05-10 07:09:27.000 130 33827.29 290.01 17113.12 88888.00 2019-05-10 07:09:28.000 130 33827.26 290.00 17113.12 88888.00 2019-05-10 07:09:29.000 130 33827.25 290.00 17113.14 88888.00 2019-05-10 07:09:30.000 130 33827.27 289.99 17113.12 37910.86 2019-05-10 07:09:31.000 130 33827.32 289.99 17113.10 88888.00 2019-05-10 07:09:32.000 130 33827.33 290.01 17113.09 88888.00 2019-05-10 07:09:33.000 130 33827.36 290.02 17113.07 88888.00 2019-05-10 07:09:34.000 130 33827.34 289.99 17113.10 88888.00 2019-05-10 07:09:35.000 130 33827.29 290.00 17113.04 37910.83 2019-05-10 07:09:36.000 130 33827.33 289.98 17113.01 88888.00 2019-05-10 07:09:37.000 130 33827.38 289.94 17112.99 88888.00 2019-05-10 07:09:38.000 130 33827.36 289.92 17112.98 88888.00 2019-05-10 07:09:39.000 130 33827.38 289.88 17112.98 88888.00 2019-05-10 07:09:40.000 130 33827.38 289.89 17113.00 37910.85 2019-05-10 07:09:41.000 130 33827.38 289.89 17112.99 88888.00 2019-05-10 07:09:42.000 130 33827.40 289.90 17113.04 88888.00 2019-05-10 07:09:43.000 130 33827.41 289.90 17113.07 88888.00 2019-05-10 07:09:44.000 130 33827.43 289.89 17113.05 88888.00 2019-05-10 07:09:45.000 130 33827.40 289.86 17113.03 37910.89 2019-05-10 07:09:46.000 130 33827.45 289.87 17113.03 88888.00 2019-05-10 07:09:47.000 130 33827.45 289.93 17113.05 88888.00 2019-05-10 07:09:48.000 130 33827.39 289.95 17113.03 88888.00 2019-05-10 07:09:49.000 130 33827.39 289.95 17113.02 88888.00 2019-05-10 07:09:50.000 130 33827.38 289.92 17113.03 37910.86 2019-05-10 07:09:51.000 130 33827.40 289.89 17113.05 88888.00 2019-05-10 07:09:52.000 130 33827.44 289.90 17113.04 88888.00 2019-05-10 07:09:53.000 130 33827.47 289.94 17113.01 88888.00 2019-05-10 07:09:54.000 130 33827.45 290.04 17112.98 88888.00 2019-05-10 07:09:55.000 130 33827.43 290.05 17112.98 37910.72 2019-05-10 07:09:56.000 130 33827.41 290.04 17113.00 88888.00 2019-05-10 07:09:57.000 130 33827.41 290.04 17112.97 88888.00 2019-05-10 07:09:58.000 130 33827.42 290.00 17112.96 88888.00 2019-05-10 07:09:59.000 130 33827.40 289.94 17112.96 88888.00 2019-05-10 07:10:00.000 130 33827.42 289.98 17112.99 37910.87 2019-05-10 07:10:01.000 130 33827.43 289.97 17113.00 88888.00 2019-05-10 07:10:02.000 130 33827.43 289.95 17113.00 88888.00 2019-05-10 07:10:03.000 130 33827.42 289.96 17112.99 88888.00 2019-05-10 07:10:04.000 130 33827.38 289.94 17112.96 88888.00 2019-05-10 07:10:05.000 130 33827.37 289.91 17112.90 37910.80 2019-05-10 07:10:06.000 130 33827.39 289.90 17112.93 88888.00 2019-05-10 07:10:07.000 130 33827.40 289.94 17112.94 88888.00 2019-05-10 07:10:08.000 130 33827.40 289.93 17112.97 88888.00 2019-05-10 07:10:09.000 130 33827.43 289.93 17113.00 88888.00 2019-05-10 07:10:10.000 130 33827.39 289.91 17112.94 37910.88 2019-05-10 07:10:11.000 130 33827.36 289.88 17112.94 88888.00 2019-05-10 07:10:12.000 130 33827.40 289.93 17112.94 88888.00 2019-05-10 07:10:13.000 130 33827.41 289.93 17112.94 88888.00 2019-05-10 07:10:14.000 130 33827.33 289.96 17112.94 88888.00 2019-05-10 07:10:15.000 130 33827.34 289.97 17112.93 37910.75 2019-05-10 07:10:16.000 130 33827.40 289.97 17112.91 88888.00 2019-05-10 07:10:17.000 130 33827.39 289.93 17112.93 88888.00 2019-05-10 07:10:18.000 130 33827.39 289.94 17113.00 88888.00 2019-05-10 07:10:19.000 130 33827.41 289.95 17112.99 88888.00 2019-05-10 07:10:20.000 130 33827.39 289.98 17112.98 37910.77 2019-05-10 07:10:21.000 130 33827.42 290.00 17113.01 88888.00 2019-05-10 07:10:22.000 130 33827.42 290.00 17113.01 88888.00 2019-05-10 07:10:23.000 130 33827.38 289.96 17112.98 88888.00 2019-05-10 07:10:24.000 130 33827.37 289.99 17113.01 88888.00 2019-05-10 07:10:25.000 130 33827.36 290.00 17113.02 37910.87 2019-05-10 07:10:26.000 130 33827.35 289.94 17113.00 88888.00 2019-05-10 07:10:27.000 130 33827.36 289.92 17112.98 88888.00 2019-05-10 07:10:28.000 130 33827.34 289.95 17112.95 88888.00 2019-05-10 07:10:29.000 130 33827.34 289.98 17112.92 88888.00 2019-05-10 07:10:30.000 130 33827.32 290.00 17112.91 37910.77 2019-05-10 07:10:31.000 130 33827.30 290.01 17112.95 88888.00 2019-05-10 07:10:32.000 130 33827.31 290.02 17112.96 88888.00 2019-05-10 07:10:33.000 130 33827.28 290.01 17112.99 88888.00 2019-05-10 07:10:34.000 130 33827.34 290.00 17113.02 88888.00 2019-05-10 07:10:35.000 130 33827.36 290.00 17113.01 37910.74 2019-05-10 07:10:36.000 130 33827.39 290.01 17112.95 88888.00 2019-05-10 07:10:37.000 130 33827.39 290.01 17112.96 88888.00 2019-05-10 07:10:38.000 130 33827.36 290.02 17112.98 88888.00 2019-05-10 07:10:39.000 130 33827.34 290.03 17112.99 88888.00 2019-05-10 07:10:40.000 130 33827.33 290.01 17112.96 37910.74 2019-05-10 07:10:41.000 130 33827.32 290.00 17112.92 88888.00 2019-05-10 07:10:42.000 130 33827.31 289.97 17112.90 88888.00 2019-05-10 07:10:43.000 130 33827.36 289.98 17112.95 88888.00 2019-05-10 07:10:44.000 130 33827.34 289.99 17112.99 88888.00 2019-05-10 07:10:45.000 130 33827.36 289.98 17113.00 37910.70 2019-05-10 07:10:46.000 130 33827.31 289.94 17113.03 88888.00 2019-05-10 07:10:47.000 130 33827.31 289.93 17112.99 88888.00 2019-05-10 07:10:48.000 130 33827.34 289.94 17112.99 88888.00 2019-05-10 07:10:49.000 130 33827.35 289.93 17112.97 88888.00 2019-05-10 07:10:50.000 130 33827.35 289.91 17112.96 37910.68 2019-05-10 07:10:51.000 130 33827.32 289.91 17112.96 88888.00 2019-05-10 07:10:52.000 130 33827.32 289.92 17112.98 88888.00 2019-05-10 07:10:53.000 130 33827.32 289.88 17112.98 88888.00 2019-05-10 07:10:54.000 130 33827.33 289.92 17112.96 88888.00 2019-05-10 07:10:55.000 130 33827.32 289.92 17112.93 37910.69 2019-05-10 07:10:56.000 130 33827.32 289.90 17112.89 88888.00 2019-05-10 07:10:57.000 130 33827.34 289.87 17112.97 88888.00 2019-05-10 07:10:58.000 130 33827.34 289.87 17112.98 88888.00 2019-05-10 07:10:59.000 130 33827.36 289.91 17112.99 88888.00 2019-05-10 07:11:00.000 130 33827.36 289.87 17112.90 37910.71 2019-05-10 07:11:01.000 130 33827.35 289.87 17112.86 88888.00 2019-05-10 07:11:02.000 130 33827.36 289.91 17112.88 88888.00 2019-05-10 07:11:03.000 130 33827.35 289.88 17112.88 88888.00 2019-05-10 07:11:04.000 130 33827.36 289.88 17112.89 88888.00 2019-05-10 07:11:05.000 130 33827.36 289.86 17112.87 37910.70 2019-05-10 07:11:06.000 130 33827.35 289.90 17112.88 88888.00 2019-05-10 07:11:07.000 130 33827.35 289.92 17112.93 88888.00 2019-05-10 07:11:08.000 130 33827.36 289.88 17112.95 88888.00 2019-05-10 07:11:09.000 130 33827.34 289.85 17112.92 88888.00 2019-05-10 07:11:10.000 130 33827.28 289.90 17112.92 37910.63 2019-05-10 07:11:11.000 130 33827.25 289.90 17112.90 88888.00 2019-05-10 07:11:12.000 130 33827.29 289.88 17112.90 88888.00 2019-05-10 07:11:13.000 130 33827.24 289.91 17112.93 88888.00 2019-05-10 07:11:14.000 130 33827.22 289.90 17112.91 88888.00 2019-05-10 07:11:15.000 130 33827.23 289.93 17112.90 37910.62 2019-05-10 07:11:16.000 130 33827.22 289.89 17112.89 88888.00 2019-05-10 07:11:17.000 130 33827.22 289.90 17112.91 88888.00 2019-05-10 07:11:18.000 130 33827.22 289.87 17112.90 88888.00 2019-05-10 07:11:19.000 130 33827.20 289.84 17112.92 88888.00 2019-05-10 07:11:20.000 130 33827.18 289.91 17112.90 37910.65 2019-05-10 07:11:21.000 130 33827.18 289.91 17112.85 88888.00 2019-05-10 07:11:22.000 130 33827.15 289.93 17112.87 88888.00 2019-05-10 07:11:23.000 130 33827.16 289.93 17112.84 88888.00 2019-05-10 07:11:24.000 130 33827.20 289.96 17112.87 88888.00 2019-05-10 07:11:25.000 130 33827.19 289.93 17112.87 37910.54 2019-05-10 07:11:26.000 130 33827.19 289.91 17112.86 88888.00 2019-05-10 07:11:27.000 130 33827.17 289.91 17112.86 88888.00 2019-05-10 07:11:28.000 130 33827.19 289.94 17112.85 88888.00 2019-05-10 07:11:29.000 130 33827.21 289.91 17112.86 88888.00 2019-05-10 07:11:30.000 130 33827.22 289.88 17112.85 37910.54 2019-05-10 07:11:31.000 130 33827.23 289.88 17112.84 88888.00 2019-05-10 07:11:32.000 130 33827.19 289.88 17112.84 88888.00 2019-05-10 07:11:33.000 130 33827.21 289.89 17112.83 88888.00 2019-05-10 07:11:34.000 130 33827.22 289.87 17112.85 88888.00 2019-05-10 07:11:35.000 130 33827.20 289.90 17112.87 37910.56 2019-05-10 07:11:36.000 130 33827.24 289.89 17112.86 88888.00 2019-05-10 07:11:37.000 130 33827.28 289.87 17112.84 88888.00 2019-05-10 07:11:38.000 130 33827.26 289.90 17112.84 88888.00 2019-05-10 07:11:39.000 130 33827.22 289.87 17112.85 88888.00 2019-05-10 07:11:40.000 130 33827.23 289.89 17112.82 37910.58 2019-05-10 07:11:41.000 130 33827.23 289.88 17112.85 88888.00 2019-05-10 07:11:42.000 130 33827.25 289.84 17112.85 88888.00 2019-05-10 07:11:43.000 130 33827.25 289.83 17112.86 88888.00 2019-05-10 07:11:44.000 130 33827.24 289.79 17112.91 88888.00 2019-05-10 07:11:45.000 130 33827.25 289.82 17112.93 37910.58 2019-05-10 07:11:46.000 130 33827.20 289.83 17112.89 88888.00 2019-05-10 07:11:47.000 130 33827.20 289.82 17112.85 88888.00 2019-05-10 07:11:48.000 130 33827.22 289.82 17112.86 88888.00 2019-05-10 07:11:49.000 130 33827.26 289.83 17112.85 88888.00 2019-05-10 07:11:50.000 130 33827.27 289.84 17112.86 37910.64 2019-05-10 07:11:51.000 130 33827.29 289.91 17112.85 88888.00 2019-05-10 07:11:52.000 130 33827.25 289.90 17112.87 88888.00 2019-05-10 07:11:53.000 130 33827.28 289.99 17112.92 88888.00 2019-05-10 07:11:54.000 130 33827.25 290.04 17112.92 88888.00 2019-05-10 07:11:55.000 130 33827.27 290.06 17112.89 37910.62 2019-05-10 07:11:56.000 130 33827.24 290.03 17112.90 88888.00 2019-05-10 07:11:57.000 130 33827.24 290.07 17112.92 88888.00 2019-05-10 07:11:58.000 130 33827.25 290.06 17112.89 88888.00 2019-05-10 07:11:59.000 130 33827.23 290.03 17112.89 88888.00 2019-05-10 07:12:00.000 130 33827.24 289.93 17112.86 37910.53 2019-05-10 07:12:01.000 130 33827.24 289.92 17112.87 88888.00 2019-05-10 07:12:02.000 130 33827.24 289.90 17112.89 88888.00 2019-05-10 07:12:03.000 130 33827.23 289.88 17112.86 88888.00 2019-05-10 07:12:04.000 130 33827.22 289.93 17112.86 88888.00 2019-05-10 07:12:05.000 130 33827.22 289.94 17112.84 37910.55 2019-05-10 07:12:06.000 130 33827.24 289.88 17112.81 88888.00 2019-05-10 07:12:07.000 130 33827.22 289.90 17112.83 88888.00 2019-05-10 07:12:08.000 130 33827.20 289.88 17112.83 88888.00 2019-05-10 07:12:09.000 130 33827.16 289.87 17112.80 88888.00 2019-05-10 07:12:10.000 130 33827.16 289.87 17112.78 37910.58 2019-05-10 07:12:11.000 130 33827.19 289.90 17112.80 88888.00 2019-05-10 07:12:12.000 130 33827.20 289.87 17112.79 88888.00 2019-05-10 07:12:13.000 130 33827.22 289.88 17112.77 88888.00 2019-05-10 07:12:14.000 130 33827.26 289.88 17112.78 88888.00 2019-05-10 07:12:15.000 130 33827.28 289.92 17112.82 37910.59 2019-05-10 07:12:16.000 130 33827.31 289.89 17112.78 88888.00 2019-05-10 07:12:17.000 130 33827.33 289.92 17112.76 88888.00 2019-05-10 07:12:18.000 130 33827.33 289.91 17112.78 88888.00 2019-05-10 07:12:19.000 130 33827.31 289.87 17112.80 88888.00 2019-05-10 07:12:20.000 130 33827.31 289.85 17112.76 37910.65 2019-05-10 07:12:21.000 130 33827.33 289.85 17112.74 88888.00 2019-05-10 07:12:22.000 130 33827.37 289.86 17112.76 88888.00 2019-05-10 07:12:23.000 130 33827.34 289.90 17112.79 88888.00 2019-05-10 07:12:24.000 130 33827.33 289.87 17112.78 88888.00 2019-05-10 07:12:25.000 130 33827.35 289.88 17112.79 37910.52 2019-05-10 07:12:26.000 130 33827.35 289.88 17112.79 88888.00 2019-05-10 07:12:27.000 130 33827.35 289.87 17112.80 88888.00 2019-05-10 07:12:28.000 130 33827.32 289.89 17112.77 88888.00 2019-05-10 07:12:29.000 130 33827.35 289.88 17112.78 88888.00 2019-05-10 07:12:30.000 130 33827.33 289.88 17112.82 37910.65 2019-05-10 07:12:31.000 130 33827.36 289.87 17112.78 88888.00 2019-05-10 07:12:32.000 130 33827.37 289.86 17112.73 88888.00 2019-05-10 07:12:33.000 130 33827.38 289.81 17112.73 88888.00 2019-05-10 07:12:34.000 130 33827.36 289.84 17112.75 88888.00 2019-05-10 07:12:35.000 130 33827.35 289.87 17112.71 37910.60 2019-05-10 07:12:36.000 130 33827.36 289.90 17112.74 88888.00 2019-05-10 07:12:37.000 130 33827.34 289.94 17112.77 88888.00 2019-05-10 07:12:38.000 130 33827.36 289.90 17112.78 88888.00 2019-05-10 07:12:39.000 130 33827.40 289.87 17112.73 88888.00 2019-05-10 07:12:40.000 130 33827.37 289.89 17112.74 37910.70 2019-05-10 07:12:41.000 130 33827.40 289.91 17112.73 88888.00 2019-05-10 07:12:42.000 130 33827.41 289.91 17112.74 88888.00 2019-05-10 07:12:43.000 130 33827.38 289.92 17112.76 88888.00 2019-05-10 07:12:44.000 130 33827.39 289.94 17112.70 88888.00 2019-05-10 07:12:45.000 130 33827.37 289.89 17112.70 37910.67 2019-05-10 07:12:46.000 130 33827.35 289.91 17112.71 88888.00 2019-05-10 07:12:47.000 130 33827.38 289.94 17112.66 88888.00 2019-05-10 07:12:48.000 130 33827.37 289.97 17112.67 88888.00 2019-05-10 07:12:49.000 130 33827.37 289.95 17112.61 88888.00 2019-05-10 07:12:50.000 130 33827.33 289.95 17112.61 37910.64 2019-05-10 07:12:51.000 130 33827.37 289.96 17112.63 88888.00 2019-05-10 07:12:52.000 130 33827.37 289.96 17112.64 88888.00 2019-05-10 07:12:53.000 130 33827.34 289.94 17112.64 88888.00 2019-05-10 07:12:54.000 130 33827.32 289.93 17112.62 88888.00 2019-05-10 07:12:55.000 130 33827.31 289.94 17112.60 37910.70 2019-05-10 07:12:56.000 130 33827.30 289.92 17112.55 88888.00 2019-05-10 07:12:57.000 130 33827.26 289.92 17112.58 88888.00 2019-05-10 07:12:58.000 130 33827.25 289.94 17112.58 88888.00 2019-05-10 07:12:59.000 130 33827.23 289.98 17112.61 88888.00 2019-05-10 07:13:00.000 130 33827.20 289.98 17112.58 37910.53 2019-05-10 07:13:01.000 130 33827.24 289.96 17112.60 88888.00 2019-05-10 07:13:02.000 130 33827.23 289.94 17112.63 88888.00 2019-05-10 07:13:03.000 130 33827.23 289.93 17112.63 88888.00 2019-05-10 07:13:04.000 130 33827.23 289.90 17112.63 88888.00 2019-05-10 07:13:05.000 130 33827.24 289.92 17112.63 37910.56 2019-05-10 07:13:06.000 130 33827.25 289.91 17112.61 88888.00 2019-05-10 07:13:07.000 130 33827.26 289.92 17112.58 88888.00 2019-05-10 07:13:08.000 130 33827.24 289.96 17112.58 88888.00 2019-05-10 07:13:09.000 130 33827.25 289.93 17112.62 88888.00 2019-05-10 07:13:10.000 130 33827.27 289.94 17112.65 37910.47 2019-05-10 07:13:11.000 130 33827.28 289.93 17112.60 88888.00 2019-05-10 07:13:12.000 130 33827.26 289.90 17112.58 88888.00 2019-05-10 07:13:13.000 130 33827.24 289.92 17112.57 88888.00 2019-05-10 07:13:14.000 130 33827.22 289.88 17112.59 88888.00 2019-05-10 07:13:15.000 130 33827.23 289.90 17112.60 37910.50 2019-05-10 07:13:16.000 130 33827.23 289.89 17112.58 88888.00 2019-05-10 07:13:17.000 130 33827.22 289.89 17112.55 88888.00 2019-05-10 07:13:18.000 130 33827.21 289.88 17112.54 88888.00 2019-05-10 07:13:19.000 130 33827.19 289.89 17112.56 88888.00 2019-05-10 07:13:20.000 130 33827.22 289.86 17112.55 37910.45 2019-05-10 07:13:21.000 130 33827.23 289.89 17112.55 88888.00 2019-05-10 07:13:22.000 130 33827.20 289.89 17112.55 88888.00 2019-05-10 07:13:23.000 130 33827.22 289.87 17112.59 88888.00 2019-05-10 07:13:24.000 130 33827.24 289.95 17112.57 88888.00 2019-05-10 07:13:25.000 130 33827.26 289.89 17112.59 37910.56 2019-05-10 07:13:26.000 130 33827.25 289.87 17112.60 88888.00 2019-05-10 07:13:27.000 130 33827.29 289.91 17112.62 88888.00 2019-05-10 07:13:28.000 130 33827.33 289.85 17112.59 88888.00 2019-05-10 07:13:29.000 130 33827.34 289.84 17112.61 88888.00 2019-05-10 07:13:30.000 130 33827.28 289.84 17112.57 37910.51 2019-05-10 07:13:31.000 130 33827.27 289.86 17112.60 88888.00 2019-05-10 07:13:32.000 130 33827.28 289.90 17112.58 88888.00 2019-05-10 07:13:33.000 130 33827.31 289.88 17112.53 88888.00 2019-05-10 07:13:34.000 130 33827.32 289.86 17112.55 88888.00 2019-05-10 07:13:35.000 130 33827.34 289.88 17112.55 37910.58 2019-05-10 07:13:36.000 130 33827.36 289.85 17112.57 88888.00 2019-05-10 07:13:37.000 130 33827.34 289.87 17112.56 88888.00 2019-05-10 07:13:38.000 130 33827.29 289.84 17112.56 88888.00 2019-05-10 07:13:39.000 130 33827.29 289.81 17112.56 88888.00 2019-05-10 07:13:40.000 130 33827.30 289.79 17112.56 37910.56 2019-05-10 07:13:41.000 130 33827.35 289.80 17112.55 88888.00 2019-05-10 07:13:42.000 130 33827.36 289.81 17112.56 88888.00 2019-05-10 07:13:43.000 130 33827.34 289.79 17112.57 88888.00 2019-05-10 07:13:44.000 130 33827.37 289.82 17112.54 88888.00 2019-05-10 07:13:45.000 130 33827.40 289.84 17112.49 37910.68 2019-05-10 07:13:46.000 130 33827.41 289.84 17112.49 88888.00 2019-05-10 07:13:47.000 130 33827.42 289.83 17112.52 88888.00 2019-05-10 07:13:48.000 130 33827.48 289.81 17112.52 88888.00 2019-05-10 07:13:49.000 130 33827.50 289.81 17112.48 88888.00 2019-05-10 07:13:50.000 130 33827.50 289.82 17112.49 37910.63 2019-05-10 07:13:51.000 130 33827.49 289.85 17112.53 88888.00 2019-05-10 07:13:52.000 130 33827.47 289.88 17112.52 88888.00 2019-05-10 07:13:53.000 130 33827.48 289.86 17112.50 88888.00 2019-05-10 07:13:54.000 130 33827.45 289.86 17112.49 88888.00 2019-05-10 07:13:55.000 130 33827.47 289.87 17112.51 37910.71 2019-05-10 07:13:56.000 130 33827.49 289.89 17112.52 88888.00 2019-05-10 07:13:57.000 130 33827.49 289.92 17112.47 88888.00 2019-05-10 07:13:58.000 130 33827.45 289.90 17112.44 88888.00 2019-05-10 07:13:59.000 130 33827.48 289.89 17112.47 88888.00 2019-05-10 07:14:00.000 130 33827.44 289.91 17112.48 37910.66 2019-05-10 07:14:01.000 130 33827.47 289.92 17112.49 88888.00 2019-05-10 07:14:02.000 130 33827.46 289.89 17112.46 88888.00 2019-05-10 07:14:03.000 130 33827.45 289.85 17112.46 88888.00 2019-05-10 07:14:04.000 130 33827.44 289.85 17112.46 88888.00 2019-05-10 07:14:05.000 130 33827.48 289.85 17112.48 37910.54 2019-05-10 07:14:06.000 130 33827.48 289.89 17112.48 88888.00 2019-05-10 07:14:07.000 130 33827.45 289.94 17112.47 88888.00 2019-05-10 07:14:08.000 130 33827.40 289.95 17112.48 88888.00 2019-05-10 07:14:09.000 130 33827.38 289.93 17112.53 88888.00 2019-05-10 07:14:10.000 130 33827.38 289.94 17112.51 37910.66 2019-05-10 07:14:11.000 130 33827.37 289.92 17112.56 88888.00 2019-05-10 07:14:12.000 130 33827.36 289.91 17112.56 88888.00 2019-05-10 07:14:13.000 130 33827.37 289.92 17112.54 88888.00 2019-05-10 07:14:14.000 130 33827.37 289.92 17112.54 88888.00 2019-05-10 07:14:15.000 130 33827.40 289.89 17112.52 37910.52 2019-05-10 07:14:16.000 130 33827.40 289.88 17112.50 88888.00 2019-05-10 07:14:17.000 130 33827.41 289.91 17112.49 88888.00 2019-05-10 07:14:18.000 130 33827.44 289.99 17112.48 88888.00 2019-05-10 07:14:19.000 130 33827.43 289.95 17112.47 88888.00 2019-05-10 07:14:20.000 130 33827.42 289.89 17112.49 37910.48 2019-05-10 07:14:21.000 130 33827.40 289.86 17112.45 88888.00 2019-05-10 07:14:22.000 130 33827.41 289.86 17112.49 88888.00 2019-05-10 07:14:23.000 130 33827.39 289.88 17112.49 88888.00 2019-05-10 07:14:24.000 130 33827.36 289.83 17112.47 88888.00 2019-05-10 07:14:25.000 130 33827.40 289.78 17112.41 37910.50 2019-05-10 07:14:26.000 130 33827.41 289.82 17112.43 88888.00 2019-05-10 07:14:27.000 130 33827.39 289.84 17112.47 88888.00 2019-05-10 07:14:28.000 130 33827.44 289.82 17112.45 88888.00 2019-05-10 07:14:29.000 130 33827.48 289.83 17112.43 88888.00 2019-05-10 07:14:30.000 130 33827.46 289.80 17112.41 37910.56 2019-05-10 07:14:31.000 130 33827.43 289.80 17112.41 88888.00 2019-05-10 07:14:32.000 130 33827.42 289.78 17112.38 88888.00 2019-05-10 07:14:33.000 130 33827.41 289.79 17112.38 88888.00 2019-05-10 07:14:34.000 130 33827.41 289.79 17112.40 88888.00 2019-05-10 07:14:35.000 130 33827.47 289.78 17112.39 37910.68 2019-05-10 07:14:36.000 130 33827.46 289.78 17112.42 88888.00 2019-05-10 07:14:37.000 130 33827.50 289.74 17112.42 88888.00 2019-05-10 07:14:38.000 130 33827.53 289.74 17112.41 88888.00 2019-05-10 07:14:39.000 130 33827.54 289.74 17112.42 88888.00 2019-05-10 07:14:40.000 130 33827.59 289.74 17112.40 37910.73 2019-05-10 07:14:41.000 130 33827.59 289.72 17112.41 88888.00 2019-05-10 07:14:42.000 130 33827.58 289.72 17112.47 88888.00 2019-05-10 07:14:43.000 130 33827.61 289.69 17112.45 88888.00 2019-05-10 07:14:44.000 130 33827.60 289.70 17112.40 88888.00 2019-05-10 07:14:45.000 130 33827.63 289.74 17112.36 37910.72 2019-05-10 07:14:46.000 130 33827.59 289.77 17112.36 88888.00 2019-05-10 07:14:47.000 130 33827.60 289.73 17112.38 88888.00 2019-05-10 07:14:48.000 130 33827.60 289.75 17112.36 88888.00 2019-05-10 07:14:49.000 130 33827.62 289.74 17112.36 88888.00 2019-05-10 07:14:50.000 130 33827.64 289.71 17112.40 37910.76 2019-05-10 07:14:51.000 130 33827.70 289.74 17112.37 88888.00 2019-05-10 07:14:52.000 130 33827.69 289.72 17112.38 88888.00 2019-05-10 07:14:53.000 130 33827.70 289.72 17112.36 88888.00 2019-05-10 07:14:54.000 130 33827.67 289.70 17112.37 88888.00 2019-05-10 07:14:55.000 130 33827.64 289.72 17112.35 37910.76 2019-05-10 07:14:56.000 130 33827.71 289.76 17112.37 88888.00 2019-05-10 07:14:57.000 130 33827.72 289.73 17112.36 88888.00 2019-05-10 07:14:58.000 130 33827.70 289.70 17112.30 88888.00 2019-05-10 07:14:59.000 130 33827.69 289.73 17112.30 88888.00 2019-05-10 07:15:00.000 130 33827.72 289.73 17112.31 37910.82 2019-05-10 07:15:01.000 130 33827.69 289.75 17112.30 88888.00 2019-05-10 07:15:02.000 130 33827.68 289.73 17112.27 88888.00 2019-05-10 07:15:03.000 130 33827.66 289.71 17112.32 88888.00 2019-05-10 07:15:04.000 130 33827.67 289.73 17112.29 88888.00 2019-05-10 07:15:05.000 130 33827.71 289.72 17112.29 37910.81 2019-05-10 07:15:06.000 130 33827.71 289.76 17112.31 88888.00 2019-05-10 07:15:07.000 130 33827.74 289.70 17112.27 88888.00 2019-05-10 07:15:08.000 130 33827.74 289.70 17112.30 88888.00 2019-05-10 07:15:09.000 130 33827.74 289.70 17112.29 88888.00 2019-05-10 07:15:10.000 130 33827.76 289.70 17112.29 37910.88 2019-05-10 07:15:11.000 130 33827.77 289.72 17112.28 88888.00 2019-05-10 07:15:12.000 130 33827.76 289.74 17112.33 88888.00 2019-05-10 07:15:13.000 130 33827.74 289.73 17112.31 88888.00 2019-05-10 07:15:14.000 130 33827.74 289.75 17112.32 88888.00 2019-05-10 07:15:15.000 130 33827.77 289.76 17112.28 37910.79 2019-05-10 07:15:16.000 130 33827.77 289.74 17112.26 88888.00 2019-05-10 07:15:17.000 130 33827.75 289.75 17112.28 88888.00 2019-05-10 07:15:18.000 130 33827.72 289.74 17112.26 88888.00 2019-05-10 07:15:19.000 130 33827.70 289.73 17112.27 88888.00 2019-05-10 07:15:20.000 130 33827.70 289.75 17112.27 37910.80 2019-05-10 07:15:21.000 130 33827.71 289.80 17112.26 88888.00 2019-05-10 07:15:22.000 130 33827.70 289.80 17112.29 88888.00 2019-05-10 07:15:23.000 130 33827.70 289.79 17112.29 88888.00 2019-05-10 07:15:24.000 130 33827.66 289.76 17112.26 88888.00 2019-05-10 07:15:25.000 130 33827.65 289.75 17112.23 37910.82 2019-05-10 07:15:26.000 130 33827.63 289.72 17112.20 88888.00 2019-05-10 07:15:27.000 130 33827.64 289.74 17112.23 88888.00 2019-05-10 07:15:28.000 130 33827.60 289.71 17112.24 88888.00 2019-05-10 07:15:29.000 130 33827.59 289.70 17112.20 88888.00 2019-05-10 07:15:30.000 130 33827.53 289.73 17112.23 37910.72 2019-05-10 07:15:31.000 130 33827.55 289.72 17112.23 88888.00 2019-05-10 07:15:32.000 130 33827.51 289.68 17112.23 88888.00 2019-05-10 07:15:33.000 130 33827.52 289.68 17112.28 88888.00 2019-05-10 07:15:34.000 130 33827.50 289.72 17112.25 88888.00 2019-05-10 07:15:35.000 130 33827.49 289.71 17112.23 37910.63 2019-05-10 07:15:36.000 130 33827.51 289.68 17112.27 88888.00 2019-05-10 07:15:37.000 130 33827.49 289.70 17112.28 88888.00 2019-05-10 07:15:38.000 130 33827.46 289.74 17112.27 88888.00 2019-05-10 07:15:39.000 130 33827.49 289.75 17112.27 88888.00 2019-05-10 07:15:40.000 130 33827.46 289.77 17112.27 37910.58 2019-05-10 07:15:41.000 130 33827.46 289.74 17112.32 88888.00 2019-05-10 07:15:42.000 130 33827.44 289.74 17112.29 88888.00 2019-05-10 07:15:43.000 130 33827.45 289.71 17112.27 88888.00 2019-05-10 07:15:44.000 130 33827.44 289.66 17112.26 88888.00 2019-05-10 07:15:45.000 130 33827.40 289.69 17112.23 37910.48 2019-05-10 07:15:46.000 130 33827.39 289.70 17112.24 88888.00 2019-05-10 07:15:47.000 130 33827.41 289.66 17112.28 88888.00 2019-05-10 07:15:48.000 130 33827.38 289.65 17112.25 88888.00 2019-05-10 07:15:49.000 130 33827.42 289.70 17112.25 88888.00 2019-05-10 07:15:50.000 130 33827.38 289.73 17112.24 37910.44 2019-05-10 07:15:51.000 130 33827.35 289.72 17112.23 88888.00 2019-05-10 07:15:52.000 130 33827.35 289.69 17112.23 88888.00 2019-05-10 07:15:53.000 130 33827.35 289.67 17112.23 88888.00 2019-05-10 07:15:54.000 130 33827.37 289.66 17112.23 88888.00 2019-05-10 07:15:55.000 130 33827.35 289.65 17112.25 37910.49 2019-05-10 07:15:56.000 130 33827.34 289.64 17112.24 88888.00 2019-05-10 07:15:57.000 130 33827.37 289.67 17112.23 88888.00 2019-05-10 07:15:58.000 130 33827.36 289.63 17112.22 88888.00 2019-05-10 07:15:59.000 130 33827.34 289.63 17112.26 88888.00 2019-05-10 07:16:00.000 130 33827.31 289.63 17112.26 37910.47 2019-05-10 07:16:01.000 130 33827.32 289.63 17112.29 88888.00 2019-05-10 07:16:02.000 130 33827.30 289.61 17112.29 88888.00 2019-05-10 07:16:03.000 130 33827.28 289.59 17112.25 88888.00 2019-05-10 07:16:04.000 130 33827.26 289.60 17112.27 88888.00 2019-05-10 07:16:05.000 130 33827.30 289.54 17112.26 37910.37 2019-05-10 07:16:06.000 130 33827.29 289.56 17112.25 88888.00 2019-05-10 07:16:07.000 130 33827.28 289.56 17112.27 88888.00 2019-05-10 07:16:08.000 130 33827.26 289.56 17112.22 88888.00 2019-05-10 07:16:09.000 130 33827.28 289.56 17112.21 88888.00 2019-05-10 07:16:10.000 130 33827.30 289.52 17112.17 37910.37 2019-05-10 07:16:11.000 130 33827.27 289.50 17112.19 88888.00 2019-05-10 07:16:12.000 130 33827.28 289.49 17112.20 88888.00 2019-05-10 07:16:13.000 130 33827.29 289.47 17112.16 88888.00 2019-05-10 07:16:14.000 130 33827.29 289.43 17112.14 88888.00 2019-05-10 07:16:15.000 130 33827.31 289.44 17112.14 37910.45 2019-05-10 07:16:16.000 130 33827.32 289.43 17112.13 88888.00 2019-05-10 07:16:17.000 130 33827.36 289.45 17112.16 88888.00 2019-05-10 07:16:18.000 130 33827.36 289.43 17112.14 88888.00 2019-05-10 07:16:19.000 130 33827.39 289.44 17112.12 88888.00 2019-05-10 07:16:20.000 130 33827.38 289.42 17112.15 37910.36 2019-05-10 07:16:21.000 130 33827.41 289.39 17112.14 88888.00 2019-05-10 07:16:22.000 130 33827.40 289.37 17112.13 88888.00 2019-05-10 07:16:23.000 130 33827.43 289.42 17112.15 88888.00 2019-05-10 07:16:24.000 130 33827.46 289.43 17112.13 88888.00 2019-05-10 07:16:25.000 130 33827.48 289.42 17112.12 37910.50 2019-05-10 07:16:26.000 130 33827.43 289.39 17112.13 88888.00 2019-05-10 07:16:27.000 130 33827.44 289.42 17112.15 88888.00 2019-05-10 07:16:28.000 130 33827.44 289.44 17112.16 88888.00 2019-05-10 07:16:29.000 130 33827.44 289.45 17112.16 88888.00 2019-05-10 07:16:30.000 130 33827.44 289.43 17112.15 37910.55 2019-05-10 07:16:31.000 130 33827.47 289.38 17112.13 88888.00 2019-05-10 07:16:32.000 130 33827.46 289.36 17112.12 88888.00 2019-05-10 07:16:33.000 130 33827.42 289.40 17112.12 88888.00 2019-05-10 07:16:34.000 130 33827.42 289.41 17112.13 88888.00 2019-05-10 07:16:35.000 130 33827.44 289.43 17112.15 37910.41 2019-05-10 07:16:36.000 130 33827.45 289.39 17112.14 88888.00 2019-05-10 07:16:37.000 130 33827.43 289.37 17112.14 88888.00 2019-05-10 07:16:38.000 130 33827.37 289.37 17112.09 88888.00 2019-05-10 07:16:39.000 130 33827.40 289.37 17112.11 88888.00 2019-05-10 07:16:40.000 130 33827.40 289.37 17112.14 37910.44 2019-05-10 07:16:41.000 130 33827.40 289.40 17112.09 88888.00 2019-05-10 07:16:42.000 130 33827.43 289.37 17112.11 88888.00 2019-05-10 07:16:43.000 130 33827.40 289.33 17112.13 88888.00 2019-05-10 07:16:44.000 130 33827.36 289.30 17112.14 88888.00 2019-05-10 07:16:45.000 130 33827.36 289.25 17112.13 37910.51 2019-05-10 07:16:46.000 130 33827.36 289.27 17112.11 88888.00 2019-05-10 07:16:47.000 130 33827.34 289.26 17112.13 88888.00 2019-05-10 07:16:48.000 130 33827.34 289.27 17112.11 88888.00 2019-05-10 07:16:49.000 130 33827.36 289.30 17112.14 88888.00 2019-05-10 07:16:50.000 130 33827.33 289.34 17112.12 37910.47 2019-05-10 07:16:51.000 130 33827.29 289.32 17112.07 88888.00 2019-05-10 07:16:52.000 130 33827.31 289.31 17112.08 88888.00 2019-05-10 07:16:53.000 130 33827.31 289.34 17112.08 88888.00 2019-05-10 07:16:54.000 130 33827.32 289.37 17112.06 88888.00 2019-05-10 07:16:55.000 130 33827.31 289.37 17112.06 37910.41 2019-05-10 07:16:56.000 130 33827.30 289.31 17112.01 88888.00 2019-05-10 07:16:57.000 130 33827.31 289.37 17112.01 88888.00 2019-05-10 07:16:58.000 130 33827.33 289.46 17112.06 88888.00 2019-05-10 07:16:59.000 130 33827.32 289.44 17112.04 88888.00 2019-05-10 07:17:00.000 130 33827.34 289.52 17112.02 37910.37 2019-05-10 07:17:01.000 130 33827.30 289.53 17112.06 88888.00 2019-05-10 07:17:02.000 130 33827.26 289.53 17112.09 88888.00 2019-05-10 07:17:03.000 130 33827.30 289.54 17112.04 88888.00 2019-05-10 07:17:04.000 130 33827.31 289.51 17112.00 88888.00 2019-05-10 07:17:05.000 130 33827.28 289.37 17111.99 37910.24 2019-05-10 07:17:06.000 130 33827.26 289.34 17111.97 88888.00 2019-05-10 07:17:07.000 130 33827.26 289.36 17112.01 88888.00 2019-05-10 07:17:08.000 130 33827.26 289.35 17112.07 88888.00 2019-05-10 07:17:09.000 130 33827.30 289.34 17112.09 88888.00 2019-05-10 07:17:10.000 130 33827.32 289.34 17112.14 37910.40 2019-05-10 07:17:11.000 130 33827.32 289.33 17112.15 88888.00 2019-05-10 07:17:12.000 130 33827.25 289.31 17112.08 88888.00 2019-05-10 07:17:13.000 130 33827.27 289.33 17112.08 88888.00 2019-05-10 07:17:14.000 130 33827.26 289.33 17112.09 88888.00 2019-05-10 07:17:15.000 130 33827.29 289.33 17112.02 37910.27 2019-05-10 07:17:16.000 130 33827.25 289.35 17112.02 88888.00 2019-05-10 07:17:17.000 130 33827.26 289.36 17112.03 88888.00 2019-05-10 07:17:18.000 130 33827.25 289.41 17112.09 88888.00 2019-05-10 07:17:19.000 130 33827.25 289.40 17112.06 88888.00 2019-05-10 07:17:20.000 130 33827.26 289.36 17112.06 37910.32 2019-05-10 07:17:21.000 130 33827.26 289.37 17112.05 88888.00 2019-05-10 07:17:22.000 130 33827.30 289.37 17112.06 88888.00 2019-05-10 07:17:23.000 130 33827.31 289.37 17112.09 88888.00 2019-05-10 07:17:24.000 130 33827.29 289.36 17112.11 88888.00 2019-05-10 07:17:25.000 130 33827.30 289.37 17112.10 37910.20 2019-05-10 07:17:26.000 130 33827.31 289.34 17112.07 88888.00 2019-05-10 07:17:27.000 130 33827.30 289.38 17112.05 88888.00 2019-05-10 07:17:28.000 130 33827.27 289.41 17112.04 88888.00 2019-05-10 07:17:29.000 130 33827.29 289.40 17112.02 88888.00 2019-05-10 07:17:30.000 130 33827.32 289.39 17112.05 37910.27 2019-05-10 07:17:31.000 130 33827.32 289.39 17112.06 88888.00 2019-05-10 07:17:32.000 130 33827.28 289.42 17112.04 88888.00 2019-05-10 07:17:33.000 130 33827.31 289.45 17112.05 88888.00 2019-05-10 07:17:34.000 130 33827.33 289.45 17112.06 88888.00 2019-05-10 07:17:35.000 130 33827.32 289.42 17112.06 37910.36 2019-05-10 07:17:36.000 130 33827.32 289.44 17112.04 88888.00 2019-05-10 07:17:37.000 130 33827.36 289.44 17112.05 88888.00 2019-05-10 07:17:38.000 130 33827.40 289.43 17112.09 88888.00 2019-05-10 07:17:39.000 130 33827.40 289.43 17112.10 88888.00 2019-05-10 07:17:40.000 130 33827.38 289.45 17112.11 37910.33 2019-05-10 07:17:41.000 130 33827.39 289.47 17112.06 88888.00 2019-05-10 07:17:42.000 130 33827.39 289.45 17112.06 88888.00 2019-05-10 07:17:43.000 130 33827.39 289.44 17112.02 88888.00 2019-05-10 07:17:44.000 130 33827.45 289.40 17112.01 88888.00 2019-05-10 07:17:45.000 130 33827.47 289.41 17112.02 37910.42 2019-05-10 07:17:46.000 130 33827.50 289.39 17112.00 88888.00 2019-05-10 07:17:47.000 130 33827.48 289.38 17111.99 88888.00 2019-05-10 07:17:48.000 130 33827.49 289.40 17111.94 88888.00 2019-05-10 07:17:49.000 130 33827.50 289.39 17111.90 88888.00 2019-05-10 07:17:50.000 130 33827.48 289.39 17111.97 37910.37 2019-05-10 07:17:51.000 130 33827.51 289.47 17111.95 88888.00 2019-05-10 07:17:52.000 130 33827.57 289.46 17111.95 88888.00 2019-05-10 07:17:53.000 130 33827.59 289.49 17111.92 88888.00 2019-05-10 07:17:54.000 130 33827.58 289.47 17111.92 88888.00 2019-05-10 07:17:55.000 130 33827.57 289.47 17111.95 37910.45 2019-05-10 07:17:56.000 130 33827.56 289.42 17111.94 88888.00 2019-05-10 07:17:57.000 130 33827.56 289.33 17111.96 88888.00 2019-05-10 07:17:58.000 130 33827.54 289.28 17111.96 88888.00 2019-05-10 07:17:59.000 130 33827.60 289.28 17111.94 88888.00 2019-05-10 07:18:00.000 130 33827.62 289.26 17111.92 37910.57 2019-05-10 07:18:01.000 130 33827.60 289.24 17111.90 88888.00 2019-05-10 07:18:02.000 130 33827.60 289.31 17111.91 88888.00 2019-05-10 07:18:03.000 130 33827.63 289.31 17111.93 88888.00 2019-05-10 07:18:04.000 130 33827.60 289.31 17111.87 88888.00 2019-05-10 07:18:05.000 130 33827.59 289.27 17111.87 37910.52 2019-05-10 07:18:06.000 130 33827.59 289.24 17111.88 88888.00 2019-05-10 07:18:07.000 130 33827.55 289.29 17111.87 88888.00 2019-05-10 07:18:08.000 130 33827.56 289.29 17111.92 88888.00 2019-05-10 07:18:09.000 130 33827.56 289.33 17111.93 88888.00 2019-05-10 07:18:10.000 130 33827.59 289.34 17111.94 37910.48 2019-05-10 07:18:11.000 130 33827.59 289.29 17111.96 88888.00 2019-05-10 07:18:12.000 130 33827.57 289.30 17111.98 88888.00 2019-05-10 07:18:13.000 130 33827.58 289.33 17111.93 88888.00 2019-05-10 07:18:14.000 130 33827.56 289.36 17111.91 88888.00 2019-05-10 07:18:15.000 130 33827.54 289.36 17111.87 37910.44 2019-05-10 07:18:16.000 130 33827.56 289.37 17111.90 88888.00 2019-05-10 07:18:17.000 130 33827.55 289.38 17111.90 88888.00 2019-05-10 07:18:18.000 130 33827.55 289.37 17111.90 88888.00 2019-05-10 07:18:19.000 130 33827.54 289.33 17111.90 88888.00 2019-05-10 07:18:20.000 130 33827.54 289.40 17111.91 37910.47 2019-05-10 07:18:21.000 130 33827.58 289.46 17111.87 88888.00 2019-05-10 07:18:22.000 130 33827.61 289.53 17111.91 88888.00 2019-05-10 07:18:23.000 130 33827.59 289.45 17111.91 88888.00 2019-05-10 07:18:24.000 130 33827.57 289.40 17111.91 88888.00 2019-05-10 07:18:25.000 130 33827.62 289.44 17111.90 37910.40 2019-05-10 07:18:26.000 130 33827.61 289.40 17111.90 88888.00 2019-05-10 07:18:27.000 130 33827.61 289.40 17111.93 88888.00 2019-05-10 07:18:28.000 130 33827.60 289.41 17111.91 88888.00 2019-05-10 07:18:29.000 130 33827.67 289.37 17111.91 88888.00 2019-05-10 07:18:30.000 130 33827.64 289.37 17111.84 37910.47 2019-05-10 07:18:31.000 130 33827.65 289.39 17111.83 88888.00 2019-05-10 07:18:32.000 130 33827.68 289.39 17111.85 88888.00 2019-05-10 07:18:33.000 130 33827.71 289.41 17111.84 88888.00 2019-05-10 07:18:34.000 130 33827.72 289.42 17111.88 88888.00 2019-05-10 07:18:35.000 130 33827.68 289.36 17111.87 37910.45 2019-05-10 07:18:36.000 130 33827.65 289.35 17111.83 88888.00 2019-05-10 07:18:37.000 130 33827.66 289.40 17111.86 88888.00 2019-05-10 07:18:38.000 130 33827.67 289.34 17111.86 88888.00 2019-05-10 07:18:39.000 130 33827.67 289.32 17111.83 88888.00 2019-05-10 07:18:40.000 130 33827.69 289.31 17111.83 37910.56 2019-05-10 07:18:41.000 130 33827.68 289.31 17111.80 88888.00 2019-05-10 07:18:42.000 130 33827.68 289.28 17111.78 88888.00 2019-05-10 07:18:43.000 130 33827.70 289.28 17111.78 88888.00 2019-05-10 07:18:44.000 130 33827.71 289.34 17111.78 88888.00 2019-05-10 07:18:45.000 130 33827.68 289.36 17111.82 37910.53 2019-05-10 07:18:46.000 130 33827.67 289.31 17111.85 88888.00 2019-05-10 07:18:47.000 130 33827.68 289.28 17111.81 88888.00 2019-05-10 07:18:48.000 130 33827.65 289.29 17111.79 88888.00 2019-05-10 07:18:49.000 130 33827.65 289.28 17111.75 88888.00 2019-05-10 07:18:50.000 130 33827.64 289.25 17111.72 37910.57 2019-05-10 07:18:51.000 130 33827.69 289.27 17111.74 88888.00 2019-05-10 07:18:52.000 130 33827.67 289.30 17111.77 88888.00 2019-05-10 07:18:53.000 130 33827.70 289.31 17111.75 88888.00 2019-05-10 07:18:54.000 130 33827.69 289.37 17111.76 88888.00 2019-05-10 07:18:55.000 130 33827.70 289.41 17111.78 37910.61 2019-05-10 07:18:56.000 130 33827.72 289.39 17111.76 88888.00 2019-05-10 07:18:57.000 130 33827.73 289.40 17111.73 88888.00 2019-05-10 07:18:58.000 130 33827.73 289.37 17111.70 88888.00 2019-05-10 07:18:59.000 130 33827.71 289.36 17111.68 88888.00 2019-05-10 07:19:00.000 130 33827.76 289.39 17111.70 37910.63 2019-05-10 07:19:01.000 130 33827.75 289.40 17111.73 88888.00 2019-05-10 07:19:02.000 130 33827.74 289.42 17111.73 88888.00 2019-05-10 07:19:03.000 130 33827.76 289.41 17111.73 88888.00 2019-05-10 07:19:04.000 130 33827.79 289.38 17111.74 88888.00 2019-05-10 07:19:05.000 130 33827.80 289.36 17111.70 37910.63 2019-05-10 07:19:06.000 130 33827.82 289.39 17111.74 88888.00 2019-05-10 07:19:07.000 130 33827.82 289.44 17111.71 88888.00 2019-05-10 07:19:08.000 130 33827.86 289.45 17111.68 88888.00 2019-05-10 07:19:09.000 130 33827.87 289.41 17111.65 88888.00 2019-05-10 07:19:10.000 130 33827.83 289.39 17111.69 37910.67 2019-05-10 07:19:11.000 130 33827.86 289.39 17111.70 88888.00 2019-05-10 07:19:12.000 130 33827.87 289.43 17111.68 88888.00 2019-05-10 07:19:13.000 130 33827.89 289.46 17111.68 88888.00 2019-05-10 07:19:14.000 130 33827.88 289.42 17111.67 88888.00 2019-05-10 07:19:15.000 130 33827.86 289.31 17111.68 37910.66 2019-05-10 07:19:16.000 130 33827.81 289.28 17111.65 88888.00 2019-05-10 07:19:17.000 130 33827.84 289.31 17111.61 88888.00 2019-05-10 07:19:18.000 130 33827.89 289.30 17111.62 88888.00 2019-05-10 07:19:19.000 130 33827.90 289.30 17111.67 88888.00 2019-05-10 07:19:20.000 130 33827.89 289.27 17111.71 37910.75 2019-05-10 07:19:21.000 130 33827.91 289.25 17111.71 88888.00 2019-05-10 07:19:22.000 130 33827.91 289.26 17111.71 88888.00 2019-05-10 07:19:23.000 130 33827.95 289.23 17111.68 88888.00 2019-05-10 07:19:24.000 130 33828.01 289.22 17111.70 88888.00 2019-05-10 07:19:25.000 130 33828.03 289.24 17111.67 37910.77 2019-05-10 07:19:26.000 130 33828.03 289.26 17111.66 88888.00 2019-05-10 07:19:27.000 130 33828.06 289.27 17111.68 88888.00 2019-05-10 07:19:28.000 130 33828.07 289.26 17111.64 88888.00 2019-05-10 07:19:29.000 130 33828.08 289.25 17111.66 88888.00 2019-05-10 07:19:30.000 130 33828.15 289.27 17111.61 37910.80 2019-05-10 07:19:31.000 130 33828.14 289.31 17111.57 88888.00 2019-05-10 07:19:32.000 130 33828.12 289.32 17111.62 88888.00 2019-05-10 07:19:33.000 130 33828.14 289.31 17111.59 88888.00 2019-05-10 07:19:34.000 130 33828.14 289.31 17111.64 88888.00 2019-05-10 07:19:35.000 130 33828.17 289.31 17111.64 37910.89 2019-05-10 07:19:36.000 130 33828.20 289.35 17111.64 88888.00 2019-05-10 07:19:37.000 130 33828.19 289.32 17111.65 88888.00 2019-05-10 07:19:38.000 130 33828.17 289.31 17111.61 88888.00 2019-05-10 07:19:39.000 130 33828.19 289.31 17111.64 88888.00 2019-05-10 07:19:40.000 130 33828.20 289.33 17111.65 37910.88 2019-05-10 07:19:41.000 130 33828.21 289.36 17111.66 88888.00 2019-05-10 07:19:42.000 130 33828.21 289.35 17111.62 88888.00 2019-05-10 07:19:43.000 130 33828.21 289.35 17111.62 88888.00 2019-05-10 07:19:44.000 130 33828.19 289.38 17111.61 88888.00 2019-05-10 07:19:45.000 130 33828.23 289.39 17111.58 37910.84 2019-05-10 07:19:46.000 130 33828.23 289.38 17111.60 88888.00 2019-05-10 07:19:47.000 130 33828.17 289.39 17111.54 88888.00 2019-05-10 07:19:48.000 130 33828.18 289.42 17111.55 88888.00 2019-05-10 07:19:49.000 130 33828.21 289.36 17111.56 88888.00 2019-05-10 07:19:50.000 130 33828.20 289.36 17111.58 37910.91 2019-05-10 07:19:51.000 130 33828.21 289.39 17111.62 88888.00 2019-05-10 07:19:52.000 130 33828.23 289.31 17111.61 88888.00 2019-05-10 07:19:53.000 130 33828.21 289.31 17111.62 88888.00 2019-05-10 07:19:54.000 130 33828.20 289.32 17111.63 88888.00 2019-05-10 07:19:55.000 130 33828.21 289.33 17111.60 37910.83 2019-05-10 07:19:56.000 130 33828.21 289.34 17111.63 88888.00 2019-05-10 07:19:57.000 130 33828.17 289.33 17111.65 88888.00 2019-05-10 07:19:58.000 130 33828.14 289.35 17111.65 88888.00 2019-05-10 07:19:59.000 130 33828.15 289.33 17111.67 88888.00 2019-05-10 07:20:00.000 130 33828.16 289.33 17111.65 37910.92 2019-05-10 07:20:01.000 130 33828.17 289.35 17111.66 88888.00 2019-05-10 07:20:02.000 130 33828.18 289.33 17111.62 88888.00 2019-05-10 07:20:03.000 130 33828.15 289.29 17111.62 88888.00 2019-05-10 07:20:04.000 130 33828.12 289.27 17111.61 88888.00 2019-05-10 07:20:05.000 130 33828.13 289.31 17111.58 37910.89 2019-05-10 07:20:06.000 130 33828.12 289.30 17111.53 88888.00 2019-05-10 07:20:07.000 130 33828.09 289.29 17111.55 88888.00 2019-05-10 07:20:08.000 130 33828.07 289.28 17111.57 88888.00 2019-05-10 07:20:09.000 130 33828.04 289.25 17111.53 88888.00 2019-05-10 07:20:10.000 130 33828.05 289.22 17111.54 37910.81 2019-05-10 07:20:11.000 130 33828.05 289.20 17111.54 88888.00 2019-05-10 07:20:12.000 130 33828.03 289.19 17111.55 88888.00 2019-05-10 07:20:13.000 130 33827.99 289.28 17111.54 88888.00 2019-05-10 07:20:14.000 130 33827.97 289.23 17111.53 88888.00 2019-05-10 07:20:15.000 130 33827.97 289.22 17111.55 37910.76 2019-05-10 07:20:16.000 130 33827.95 289.22 17111.55 88888.00 2019-05-10 07:20:17.000 130 33827.96 289.18 17111.55 88888.00 2019-05-10 07:20:18.000 130 33827.98 289.18 17111.59 88888.00 2019-05-10 07:20:19.000 130 33828.01 289.21 17111.62 88888.00 2019-05-10 07:20:20.000 130 33828.02 289.18 17111.62 37910.70 2019-05-10 07:20:21.000 130 33827.96 289.15 17111.61 88888.00 2019-05-10 07:20:22.000 130 33827.91 289.17 17111.60 88888.00 2019-05-10 07:20:23.000 130 33827.92 289.12 17111.55 88888.00 2019-05-10 07:20:24.000 130 33827.93 289.11 17111.54 88888.00 2019-05-10 07:20:25.000 130 33827.98 289.14 17111.52 37910.77 2019-05-10 07:20:26.000 130 33827.98 289.15 17111.49 88888.00 2019-05-10 07:20:27.000 130 33828.02 289.19 17111.56 88888.00 2019-05-10 07:20:28.000 130 33828.06 289.25 17111.52 88888.00 2019-05-10 07:20:29.000 130 33828.04 289.27 17111.52 88888.00 2019-05-10 07:20:30.000 130 33828.05 289.27 17111.57 37910.74 2019-05-10 07:20:31.000 130 33828.02 289.23 17111.56 88888.00 2019-05-10 07:20:32.000 130 33828.00 289.19 17111.55 88888.00 2019-05-10 07:20:33.000 130 33827.98 289.23 17111.51 88888.00 2019-05-10 07:20:34.000 130 33827.99 289.22 17111.53 88888.00 2019-05-10 07:20:35.000 130 33828.04 289.23 17111.54 37910.76 2019-05-10 07:20:36.000 130 33828.07 289.25 17111.55 88888.00 2019-05-10 07:20:37.000 130 33828.05 289.27 17111.56 88888.00 2019-05-10 07:20:38.000 130 33828.03 289.22 17111.54 88888.00 2019-05-10 07:20:39.000 130 33828.01 289.11 17111.54 88888.00 2019-05-10 07:20:40.000 130 33828.01 289.11 17111.52 37910.72 2019-05-10 07:20:41.000 130 33828.01 289.08 17111.50 88888.00 2019-05-10 07:20:42.000 130 33828.06 289.07 17111.52 88888.00 2019-05-10 07:20:43.000 130 33828.03 289.08 17111.52 88888.00 2019-05-10 07:20:44.000 130 33828.04 289.07 17111.46 88888.00 2019-05-10 07:20:45.000 130 33828.05 289.06 17111.45 37910.69 2019-05-10 07:20:46.000 130 33828.05 289.05 17111.52 88888.00 2019-05-10 07:20:47.000 130 33828.04 289.06 17111.56 88888.00 2019-05-10 07:20:48.000 130 33828.03 289.05 17111.50 88888.00 2019-05-10 07:20:49.000 130 33828.01 289.10 17111.47 88888.00 2019-05-10 07:20:50.000 130 33828.05 289.07 17111.47 37910.62 2019-05-10 07:20:51.000 130 33828.13 289.03 17111.47 88888.00 2019-05-10 07:20:52.000 130 33828.10 289.02 17111.41 88888.00 2019-05-10 07:20:53.000 130 33828.13 289.09 17111.41 88888.00 2019-05-10 07:20:54.000 130 33828.10 289.09 17111.45 88888.00 2019-05-10 07:20:55.000 130 33828.09 289.06 17111.42 37910.73 2019-05-10 07:20:56.000 130 33828.11 289.03 17111.44 88888.00 2019-05-10 07:20:57.000 130 33828.09 289.04 17111.42 88888.00 2019-05-10 07:20:58.000 130 33828.09 289.03 17111.41 88888.00 2019-05-10 07:20:59.000 130 33828.09 289.06 17111.38 88888.00 2019-05-10 07:21:00.000 130 33828.12 289.04 17111.38 37910.72 2019-05-10 07:21:01.000 130 33828.11 289.03 17111.36 88888.00 2019-05-10 07:21:02.000 130 33828.10 289.04 17111.32 88888.00 2019-05-10 07:21:03.000 130 33828.10 289.05 17111.37 88888.00 2019-05-10 07:21:04.000 130 33828.07 289.06 17111.37 88888.00 2019-05-10 07:21:05.000 130 33828.08 289.01 17111.44 37910.70 2019-05-10 07:21:06.000 130 33828.11 289.01 17111.43 88888.00 2019-05-10 07:21:07.000 130 33828.12 289.00 17111.41 88888.00 2019-05-10 07:21:08.000 130 33828.14 288.99 17111.42 88888.00 2019-05-10 07:21:09.000 130 33828.14 288.95 17111.42 88888.00 2019-05-10 07:21:10.000 130 33828.14 288.91 17111.42 37910.70 2019-05-10 07:21:11.000 130 33828.12 288.87 17111.40 88888.00 2019-05-10 07:21:12.000 130 33828.08 288.86 17111.36 88888.00 2019-05-10 07:21:13.000 130 33828.04 288.85 17111.36 88888.00 2019-05-10 07:21:14.000 130 33828.07 288.82 17111.36 88888.00 2019-05-10 07:21:15.000 130 33828.06 288.85 17111.34 37910.70 2019-05-10 07:21:16.000 130 33828.06 288.88 17111.31 88888.00 2019-05-10 07:21:17.000 130 33828.08 288.90 17111.32 88888.00 2019-05-10 07:21:18.000 130 33828.05 288.87 17111.38 88888.00 2019-05-10 07:21:19.000 130 33828.03 288.83 17111.37 88888.00 2019-05-10 07:21:20.000 130 33828.04 288.83 17111.39 37910.67 2019-05-10 07:21:21.000 130 33828.02 288.89 17111.39 88888.00 2019-05-10 07:21:22.000 130 33828.03 288.87 17111.35 88888.00 2019-05-10 07:21:23.000 130 33828.02 288.85 17111.39 88888.00 2019-05-10 07:21:24.000 130 33828.03 288.85 17111.40 88888.00 2019-05-10 07:21:25.000 130 33827.98 288.85 17111.36 37910.62 2019-05-10 07:21:26.000 130 33828.00 288.84 17111.39 88888.00 2019-05-10 07:21:27.000 130 33828.03 288.87 17111.41 88888.00 2019-05-10 07:21:28.000 130 33828.05 288.82 17111.41 88888.00 2019-05-10 07:21:29.000 130 33828.04 288.82 17111.41 88888.00 2019-05-10 07:21:30.000 130 33828.02 288.82 17111.40 37910.60 2019-05-10 07:21:31.000 130 33828.02 288.79 17111.40 88888.00 2019-05-10 07:21:32.000 130 33828.04 288.77 17111.41 88888.00 2019-05-10 07:21:33.000 130 33828.03 288.80 17111.45 88888.00 2019-05-10 07:21:34.000 130 33828.02 288.78 17111.43 88888.00 2019-05-10 07:21:35.000 130 33827.96 288.76 17111.42 37910.61 2019-05-10 07:21:36.000 130 33827.93 288.76 17111.43 88888.00 2019-05-10 07:21:37.000 130 33827.94 288.77 17111.42 88888.00 2019-05-10 07:21:38.000 130 33827.88 288.74 17111.41 88888.00 2019-05-10 07:21:39.000 130 33827.86 288.72 17111.43 88888.00 2019-05-10 07:21:40.000 130 33827.88 288.71 17111.39 37910.60 2019-05-10 07:21:41.000 130 33827.88 288.69 17111.36 88888.00 2019-05-10 07:21:42.000 130 33827.86 288.68 17111.38 88888.00 2019-05-10 07:21:43.000 130 33827.83 288.67 17111.36 88888.00 2019-05-10 07:21:44.000 130 33827.82 288.67 17111.36 88888.00 2019-05-10 07:21:45.000 130 33827.80 288.66 17111.34 37910.57 2019-05-10 07:21:46.000 130 33827.81 288.68 17111.42 88888.00 2019-05-10 07:21:47.000 130 33827.78 288.72 17111.39 88888.00 2019-05-10 07:21:48.000 130 33827.79 288.69 17111.38 88888.00 2019-05-10 07:21:49.000 130 33827.81 288.69 17111.38 88888.00 2019-05-10 07:21:50.000 130 33827.80 288.64 17111.36 37910.43 2019-05-10 07:21:51.000 130 33827.81 288.63 17111.36 88888.00 2019-05-10 07:21:52.000 130 33827.78 288.67 17111.36 88888.00 2019-05-10 07:21:53.000 130 33827.80 288.66 17111.33 88888.00 2019-05-10 07:21:54.000 130 33827.79 288.64 17111.30 88888.00 2019-05-10 07:21:55.000 130 33827.77 288.65 17111.29 37910.40 2019-05-10 07:21:56.000 130 33827.77 288.63 17111.27 88888.00 2019-05-10 07:21:57.000 130 33827.79 288.62 17111.28 88888.00 2019-05-10 07:21:58.000 130 33827.78 288.66 17111.25 88888.00 2019-05-10 07:21:59.000 130 33827.79 288.65 17111.28 88888.00 2019-05-10 07:22:00.000 130 33827.80 288.61 17111.27 37910.42 2019-05-10 07:22:01.000 130 33827.81 288.61 17111.27 88888.00 2019-05-10 07:22:02.000 130 33827.81 288.67 17111.28 88888.00 2019-05-10 07:22:03.000 130 33827.81 288.61 17111.33 88888.00 2019-05-10 07:22:04.000 130 33827.82 288.60 17111.32 88888.00 2019-05-10 07:22:05.000 130 33827.79 288.56 17111.31 37910.52 2019-05-10 07:22:06.000 130 33827.80 288.56 17111.30 88888.00 2019-05-10 07:22:07.000 130 33827.82 288.56 17111.28 88888.00 2019-05-10 07:22:08.000 130 33827.82 288.56 17111.27 88888.00 2019-05-10 07:22:09.000 130 33827.82 288.58 17111.29 88888.00 2019-05-10 07:22:10.000 130 33827.80 288.59 17111.29 37910.47 2019-05-10 07:22:11.000 130 33827.80 288.59 17111.27 88888.00 2019-05-10 07:22:12.000 130 33827.80 288.55 17111.29 88888.00 2019-05-10 07:22:13.000 130 33827.82 288.51 17111.32 88888.00 2019-05-10 07:22:14.000 130 33827.84 288.49 17111.33 88888.00 2019-05-10 07:22:15.000 130 33827.85 288.53 17111.33 37910.47 2019-05-10 07:22:16.000 130 33827.87 288.54 17111.33 88888.00 2019-05-10 07:22:17.000 130 33827.85 288.55 17111.35 88888.00 2019-05-10 07:22:18.000 130 33827.83 288.53 17111.29 88888.00 2019-05-10 07:22:19.000 130 33827.81 288.56 17111.26 88888.00 2019-05-10 07:22:20.000 130 33827.84 288.54 17111.27 37910.38 2019-05-10 07:22:21.000 130 33827.82 288.55 17111.25 88888.00 2019-05-10 07:22:22.000 130 33827.83 288.58 17111.27 88888.00 2019-05-10 07:22:23.000 130 33827.82 288.56 17111.25 88888.00 2019-05-10 07:22:24.000 130 33827.83 288.54 17111.26 88888.00 2019-05-10 07:22:25.000 130 33827.85 288.49 17111.27 37910.42 2019-05-10 07:22:26.000 130 33827.86 288.49 17111.26 88888.00 2019-05-10 07:22:27.000 130 33827.84 288.52 17111.22 88888.00 2019-05-10 07:22:28.000 130 33827.84 288.48 17111.24 88888.00 2019-05-10 07:22:29.000 130 33827.85 288.46 17111.27 88888.00 2019-05-10 07:22:30.000 130 33827.88 288.48 17111.25 37910.50 2019-05-10 07:22:31.000 130 33827.86 288.48 17111.22 88888.00 2019-05-10 07:22:32.000 130 33827.85 288.46 17111.25 88888.00 2019-05-10 07:22:33.000 130 33827.85 288.48 17111.21 88888.00 2019-05-10 07:22:34.000 130 33827.90 288.54 17111.24 88888.00 2019-05-10 07:22:35.000 130 33827.91 288.55 17111.27 37910.42 2019-05-10 07:22:36.000 130 33827.93 288.53 17111.27 88888.00 2019-05-10 07:22:37.000 130 33827.91 288.56 17111.23 88888.00 2019-05-10 07:22:38.000 130 33827.87 288.55 17111.21 88888.00 2019-05-10 07:22:39.000 130 33827.92 288.56 17111.21 88888.00 2019-05-10 07:22:40.000 130 33827.93 288.57 17111.19 37910.53 2019-05-10 07:22:41.000 130 33827.94 288.58 17111.20 88888.00 2019-05-10 07:22:42.000 130 33827.91 288.58 17111.20 88888.00 2019-05-10 07:22:43.000 130 33827.88 288.55 17111.17 88888.00 2019-05-10 07:22:44.000 130 33827.87 288.53 17111.14 88888.00 2019-05-10 07:22:45.000 130 33827.85 288.56 17111.15 37910.49 2019-05-10 07:22:46.000 130 33827.81 288.57 17111.13 88888.00 2019-05-10 07:22:47.000 130 33827.83 288.56 17111.16 88888.00 2019-05-10 07:22:48.000 130 33827.82 288.58 17111.14 88888.00 2019-05-10 07:22:49.000 130 33827.81 288.55 17111.14 88888.00 2019-05-10 07:22:50.000 130 33827.84 288.54 17111.16 37910.46 2019-05-10 07:22:51.000 130 33827.86 288.55 17111.16 88888.00 2019-05-10 07:22:52.000 130 33827.79 288.55 17111.14 88888.00 2019-05-10 07:22:53.000 130 33827.80 288.55 17111.15 88888.00 2019-05-10 07:22:54.000 130 33827.82 288.56 17111.13 88888.00 2019-05-10 07:22:55.000 130 33827.83 288.56 17111.14 37910.35 2019-05-10 07:22:56.000 130 33827.80 288.56 17111.12 88888.00 2019-05-10 07:22:57.000 130 33827.80 288.52 17111.15 88888.00 2019-05-10 07:22:58.000 130 33827.83 288.55 17111.13 88888.00 2019-05-10 07:22:59.000 130 33827.85 288.57 17111.11 88888.00 2019-05-10 07:23:00.000 130 33827.85 288.56 17111.11 37910.52 2019-05-10 07:23:01.000 130 33827.85 288.56 17111.11 88888.00 2019-05-10 07:23:02.000 130 33827.79 288.57 17111.13 88888.00 2019-05-10 07:23:03.000 130 33827.78 288.55 17111.12 88888.00 2019-05-10 07:23:04.000 130 33827.84 288.56 17111.16 88888.00 2019-05-10 07:23:05.000 130 33827.87 288.53 17111.18 37910.46 2019-05-10 07:23:06.000 130 33827.88 288.47 17111.17 88888.00 2019-05-10 07:23:07.000 130 33827.87 288.50 17111.13 88888.00 2019-05-10 07:23:08.000 130 33827.88 288.53 17111.13 88888.00 2019-05-10 07:23:09.000 130 33827.84 288.53 17111.13 88888.00 2019-05-10 07:23:10.000 130 33827.81 288.53 17111.14 37910.42 2019-05-10 07:23:11.000 130 33827.82 288.54 17111.11 88888.00 2019-05-10 07:23:12.000 130 33827.85 288.59 17111.11 88888.00 2019-05-10 07:23:13.000 130 33827.84 288.54 17111.10 88888.00 2019-05-10 07:23:14.000 130 33827.82 288.55 17111.13 88888.00 2019-05-10 07:23:15.000 130 33827.85 288.56 17111.13 37910.44 2019-05-10 07:23:16.000 130 33827.85 288.50 17111.05 88888.00 2019-05-10 07:23:17.000 130 33827.87 288.53 17111.11 88888.00 2019-05-10 07:23:18.000 130 33827.87 288.50 17111.14 88888.00 2019-05-10 07:23:19.000 130 33827.85 288.48 17111.10 88888.00 2019-05-10 07:23:20.000 130 33827.86 288.47 17111.16 37910.32 2019-05-10 07:23:21.000 130 33827.86 288.49 17111.10 88888.00 2019-05-10 07:23:22.000 130 33827.87 288.49 17111.07 88888.00 2019-05-10 07:23:23.000 130 33827.84 288.47 17111.08 88888.00 2019-05-10 07:23:24.000 130 33827.86 288.51 17111.07 88888.00 2019-05-10 07:23:25.000 130 33827.87 288.51 17111.06 37910.44 2019-05-10 07:23:26.000 130 33827.87 288.54 17111.06 88888.00 2019-05-10 07:23:27.000 130 33827.88 288.48 17111.03 88888.00 2019-05-10 07:23:28.000 130 33827.90 288.49 17111.01 88888.00 2019-05-10 07:23:29.000 130 33827.89 288.47 17111.05 88888.00 2019-05-10 07:23:30.000 130 33827.91 288.47 17111.02 37910.41 2019-05-10 07:23:31.000 130 33827.93 288.53 17111.05 88888.00 2019-05-10 07:23:32.000 130 33827.90 288.49 17111.04 88888.00 2019-05-10 07:23:33.000 130 33827.91 288.54 17111.08 88888.00 2019-05-10 07:23:34.000 130 33827.88 288.52 17111.05 88888.00 2019-05-10 07:23:35.000 130 33827.88 288.51 17111.01 37910.44 2019-05-10 07:23:36.000 130 33827.90 288.52 17111.03 88888.00 2019-05-10 07:23:37.000 130 33827.90 288.54 17110.99 88888.00 2019-05-10 07:23:38.000 130 33827.89 288.53 17110.98 88888.00 2019-05-10 07:23:39.000 130 33827.89 288.49 17110.98 88888.00 2019-05-10 07:23:40.000 130 33827.86 288.46 17111.00 37910.47 2019-05-10 07:23:41.000 130 33827.89 288.48 17111.02 88888.00 2019-05-10 07:23:42.000 130 33827.87 288.51 17110.99 88888.00 2019-05-10 07:23:43.000 130 33827.87 288.57 17110.98 88888.00 2019-05-10 07:23:44.000 130 33827.88 288.59 17111.00 88888.00 2019-05-10 07:23:45.000 130 33827.91 288.47 17111.02 37910.39 2019-05-10 07:23:46.000 130 33827.87 288.42 17111.04 88888.00 2019-05-10 07:23:47.000 130 33827.85 288.43 17111.03 88888.00 2019-05-10 07:23:48.000 130 33827.85 288.45 17111.06 88888.00 2019-05-10 07:23:49.000 130 33827.86 288.47 17111.03 88888.00 2019-05-10 07:23:50.000 130 33827.86 288.46 17111.03 37910.47 2019-05-10 07:23:51.000 130 33827.87 288.47 17111.06 88888.00 2019-05-10 07:23:52.000 130 33827.86 288.48 17111.05 88888.00 2019-05-10 07:23:53.000 130 33827.87 288.53 17110.99 88888.00 2019-05-10 07:23:54.000 130 33827.86 288.57 17111.02 88888.00 2019-05-10 07:23:55.000 130 33827.86 288.56 17111.02 37910.40 2019-05-10 07:23:56.000 130 33827.81 288.44 17110.99 88888.00 2019-05-10 07:23:57.000 130 33827.79 288.36 17111.05 88888.00 2019-05-10 07:23:58.000 130 33827.79 288.39 17111.02 88888.00 2019-05-10 07:23:59.000 130 33827.82 288.41 17111.05 88888.00 2019-05-10 07:24:00.000 130 33827.83 288.41 17111.07 37910.29 2019-05-10 07:24:01.000 130 33827.79 288.40 17111.02 88888.00 2019-05-10 07:24:02.000 130 33827.78 288.41 17110.96 88888.00 2019-05-10 07:24:03.000 130 33827.79 288.39 17110.97 88888.00 2019-05-10 07:24:04.000 130 33827.72 288.39 17110.97 88888.00 2019-05-10 07:24:05.000 130 33827.72 288.40 17110.99 37910.33 2019-05-10 07:24:06.000 130 33827.69 288.34 17111.01 88888.00 2019-05-10 07:24:07.000 130 33827.74 288.36 17111.01 88888.00 2019-05-10 07:24:08.000 130 33827.73 288.33 17111.02 88888.00 2019-05-10 07:24:09.000 130 33827.77 288.36 17110.99 88888.00 2019-05-10 07:24:10.000 130 33827.71 288.32 17110.97 37910.24 2019-05-10 07:24:11.000 130 33827.70 288.31 17110.95 88888.00 2019-05-10 07:24:12.000 130 33827.73 288.37 17110.95 88888.00 2019-05-10 07:24:13.000 130 33827.74 288.36 17110.97 88888.00 2019-05-10 07:24:14.000 130 33827.75 288.30 17110.99 88888.00 2019-05-10 07:24:15.000 130 33827.74 288.32 17110.96 37910.23 2019-05-10 07:24:16.000 130 33827.71 288.36 17110.94 88888.00 2019-05-10 07:24:17.000 130 33827.70 288.31 17110.92 88888.00 2019-05-10 07:24:18.000 130 33827.72 288.30 17110.91 88888.00 2019-05-10 07:24:19.000 130 33827.74 288.30 17110.90 88888.00 2019-05-10 07:24:20.000 130 33827.71 288.31 17110.95 37910.25 2019-05-10 07:24:21.000 130 33827.68 288.31 17110.96 88888.00 2019-05-10 07:24:22.000 130 33827.66 288.32 17110.96 88888.00 2019-05-10 07:24:23.000 130 33827.66 288.35 17110.95 88888.00 2019-05-10 07:24:24.000 130 33827.63 288.33 17110.95 88888.00 2019-05-10 07:24:25.000 130 33827.62 288.32 17111.00 37910.20 2019-05-10 07:24:26.000 130 33827.54 288.29 17110.97 88888.00 2019-05-10 07:24:27.000 130 33827.55 288.28 17110.96 88888.00 2019-05-10 07:24:28.000 130 33827.59 288.26 17110.95 88888.00 2019-05-10 07:24:29.000 130 33827.64 288.26 17110.99 88888.00 2019-05-10 07:24:30.000 130 33827.63 288.26 17110.98 37910.19 2019-05-10 07:24:31.000 130 33827.63 288.28 17110.96 88888.00 2019-05-10 07:24:32.000 130 33827.62 288.28 17110.93 88888.00 2019-05-10 07:24:33.000 130 33827.61 288.26 17110.95 88888.00 2019-05-10 07:24:34.000 130 33827.62 288.23 17110.94 88888.00 2019-05-10 07:24:35.000 130 33827.60 288.20 17110.94 37910.24 2019-05-10 07:24:36.000 130 33827.57 288.17 17110.94 88888.00 2019-05-10 07:24:37.000 130 33827.59 288.21 17110.92 88888.00 2019-05-10 07:24:38.000 130 33827.59 288.24 17110.91 88888.00 2019-05-10 07:24:39.000 130 33827.60 288.21 17110.92 88888.00 2019-05-10 07:24:40.000 130 33827.61 288.22 17110.92 37910.16 2019-05-10 07:24:41.000 130 33827.64 288.19 17110.94 88888.00 2019-05-10 07:24:42.000 130 33827.65 288.18 17110.98 88888.00 2019-05-10 07:24:43.000 130 33827.66 288.18 17110.94 88888.00 2019-05-10 07:24:44.000 130 33827.65 288.13 17110.92 88888.00 2019-05-10 07:24:45.000 130 33827.65 288.12 17110.91 37910.13 2019-05-10 07:24:46.000 130 33827.65 288.09 17110.90 88888.00 2019-05-10 07:24:47.000 130 33827.63 288.08 17110.90 88888.00 2019-05-10 07:24:48.000 130 33827.65 288.13 17110.90 88888.00 2019-05-10 07:24:49.000 130 33827.65 288.16 17110.93 88888.00 2019-05-10 07:24:50.000 130 33827.65 288.15 17110.91 37910.11 2019-05-10 07:24:51.000 130 33827.67 288.07 17110.89 88888.00 2019-05-10 07:24:52.000 130 33827.69 288.09 17110.88 88888.00 2019-05-10 07:24:53.000 130 33827.68 288.13 17110.88 88888.00 2019-05-10 07:24:54.000 130 33827.68 288.10 17110.89 88888.00 2019-05-10 07:24:55.000 130 33827.67 288.12 17110.92 37910.10 2019-05-10 07:24:56.000 130 33827.64 288.09 17110.89 88888.00 2019-05-10 07:24:57.000 130 33827.67 288.04 17110.93 88888.00 2019-05-10 07:24:58.000 130 33827.66 288.02 17110.91 88888.00 2019-05-10 07:24:59.000 130 33827.64 288.04 17110.91 88888.00 2019-05-10 07:25:00.000 130 33827.63 288.02 17110.87 37910.16 2019-05-10 07:25:01.000 130 33827.62 288.05 17110.86 88888.00 2019-05-10 07:25:02.000 130 33827.66 288.06 17110.89 88888.00 2019-05-10 07:25:03.000 130 33827.69 288.01 17110.91 88888.00 2019-05-10 07:25:04.000 130 33827.67 287.97 17110.89 88888.00 2019-05-10 07:25:05.000 130 33827.68 287.97 17110.92 37910.19 2019-05-10 07:25:06.000 130 33827.69 287.96 17110.93 88888.00 2019-05-10 07:25:07.000 130 33827.68 287.95 17110.93 88888.00 2019-05-10 07:25:08.000 130 33827.67 287.93 17110.92 88888.00 2019-05-10 07:25:09.000 130 33827.70 287.93 17110.86 88888.00 2019-05-10 07:25:10.000 130 33827.68 287.95 17110.85 37910.14 2019-05-10 07:25:11.000 130 33827.66 287.92 17110.85 88888.00 2019-05-10 07:25:12.000 130 33827.64 287.93 17110.86 88888.00 2019-05-10 07:25:13.000 130 33827.64 287.93 17110.87 88888.00 2019-05-10 07:25:14.000 130 33827.67 287.92 17110.87 88888.00 2019-05-10 07:25:15.000 130 33827.70 287.91 17110.85 37910.18 2019-05-10 07:25:16.000 130 33827.68 287.92 17110.85 88888.00 2019-05-10 07:25:17.000 130 33827.64 287.93 17110.81 88888.00 2019-05-10 07:25:18.000 130 33827.63 287.92 17110.80 88888.00 2019-05-10 07:25:19.000 130 33827.68 287.91 17110.82 88888.00 2019-05-10 07:25:20.000 130 33827.70 287.93 17110.84 37910.15 2019-05-10 07:25:21.000 130 33827.69 287.92 17110.86 88888.00 2019-05-10 07:25:22.000 130 33827.66 287.95 17110.85 88888.00 2019-05-10 07:25:23.000 130 33827.62 287.95 17110.86 88888.00 2019-05-10 07:25:24.000 130 33827.63 287.98 17110.84 88888.00 2019-05-10 07:25:25.000 130 33827.66 287.97 17110.83 37910.23 2019-05-10 07:25:26.000 130 33827.67 287.99 17110.81 88888.00 2019-05-10 07:25:27.000 130 33827.66 287.99 17110.84 88888.00 2019-05-10 07:25:28.000 130 33827.69 287.97 17110.84 88888.00 2019-05-10 07:25:29.000 130 33827.72 287.92 17110.82 88888.00 2019-05-10 07:25:30.000 130 33827.66 287.96 17110.83 37910.13 2019-05-10 07:25:31.000 130 33827.65 287.92 17110.81 88888.00 2019-05-10 07:25:32.000 130 33827.66 287.90 17110.83 88888.00 2019-05-10 07:25:33.000 130 33827.69 287.91 17110.86 88888.00 2019-05-10 07:25:34.000 130 33827.69 287.92 17110.85 88888.00 2019-05-10 07:25:35.000 130 33827.73 287.87 17110.86 37910.14 2019-05-10 07:25:36.000 130 33827.72 287.90 17110.85 88888.00 2019-05-10 07:25:37.000 130 33827.73 287.97 17110.79 88888.00 2019-05-10 07:25:38.000 130 33827.74 288.01 17110.79 88888.00 2019-05-10 07:25:39.000 130 33827.70 287.98 17110.78 88888.00 2019-05-10 07:25:40.000 130 33827.67 287.95 17110.74 37910.09 2019-05-10 07:25:41.000 130 33827.66 287.93 17110.75 88888.00 2019-05-10 07:25:42.000 130 33827.64 287.95 17110.75 88888.00 2019-05-10 07:25:43.000 130 33827.65 287.96 17110.75 88888.00 2019-05-10 07:25:44.000 130 33827.65 287.92 17110.79 88888.00 2019-05-10 07:25:45.000 130 33827.65 287.80 17110.82 37910.12 2019-05-10 07:25:46.000 130 33827.64 287.80 17110.79 88888.00 2019-05-10 07:25:47.000 130 33827.64 287.81 17110.73 88888.00 2019-05-10 07:25:48.000 130 33827.61 287.78 17110.74 88888.00 2019-05-10 07:25:49.000 130 33827.60 287.78 17110.77 88888.00 2019-05-10 07:25:50.000 130 33827.58 287.74 17110.75 37910.14 2019-05-10 07:25:51.000 130 33827.60 287.74 17110.76 88888.00 2019-05-10 07:25:52.000 130 33827.61 287.71 17110.74 88888.00 2019-05-10 07:25:53.000 130 33827.60 287.73 17110.70 88888.00 2019-05-10 07:25:54.000 130 33827.61 287.74 17110.72 88888.00 2019-05-10 07:25:55.000 130 33827.64 287.76 17110.69 37910.10 2019-05-10 07:25:56.000 130 33827.62 287.77 17110.70 88888.00 2019-05-10 07:25:57.000 130 33827.63 287.74 17110.73 88888.00 2019-05-10 07:25:58.000 130 33827.60 287.68 17110.72 88888.00 2019-05-10 07:25:59.000 130 33827.66 287.72 17110.73 88888.00 2019-05-10 07:26:00.000 130 33827.66 287.85 17110.73 37910.08 2019-05-10 07:26:01.000 130 33827.65 287.87 17110.76 88888.00 2019-05-10 07:26:02.000 130 33827.63 287.86 17110.75 88888.00 2019-05-10 07:26:03.000 130 33827.66 287.93 17110.76 88888.00 2019-05-10 07:26:04.000 130 33827.66 287.88 17110.76 88888.00 2019-05-10 07:26:05.000 130 33827.69 287.89 17110.75 37910.02 2019-05-10 07:26:06.000 130 33827.71 287.91 17110.79 88888.00 2019-05-10 07:26:07.000 130 33827.73 287.91 17110.77 88888.00 2019-05-10 07:26:08.000 130 33827.69 287.88 17110.73 88888.00 2019-05-10 07:26:09.000 130 33827.68 287.77 17110.74 88888.00 2019-05-10 07:26:10.000 130 33827.68 287.70 17110.74 37910.00 2019-05-10 07:26:11.000 130 33827.70 287.70 17110.76 88888.00 2019-05-10 07:26:12.000 130 33827.68 287.72 17110.76 88888.00 2019-05-10 07:26:13.000 130 33827.70 287.75 17110.75 88888.00 2019-05-10 07:26:14.000 130 33827.72 287.72 17110.79 88888.00 2019-05-10 07:26:15.000 130 33827.71 287.74 17110.78 37910.03 2019-05-10 07:26:16.000 130 33827.71 287.74 17110.72 88888.00 2019-05-10 07:26:17.000 130 33827.72 287.76 17110.71 88888.00 2019-05-10 07:26:18.000 130 33827.69 287.75 17110.73 88888.00 2019-05-10 07:26:19.000 130 33827.73 287.75 17110.73 88888.00 2019-05-10 07:26:20.000 130 33827.74 287.73 17110.76 37910.05 2019-05-10 07:26:21.000 130 33827.77 287.71 17110.78 88888.00 2019-05-10 07:26:22.000 130 33827.77 287.68 17110.78 88888.00 2019-05-10 07:26:23.000 130 33827.75 287.70 17110.78 88888.00 2019-05-10 07:26:24.000 130 33827.80 287.69 17110.80 88888.00 2019-05-10 07:26:25.000 130 33827.83 287.69 17110.78 37910.08 2019-05-10 07:26:26.000 130 33827.80 287.70 17110.78 88888.00 2019-05-10 07:26:27.000 130 33827.78 287.74 17110.75 88888.00 2019-05-10 07:26:28.000 130 33827.75 287.76 17110.73 88888.00 2019-05-10 07:26:29.000 130 33827.78 287.76 17110.77 88888.00 2019-05-10 07:26:30.000 130 33827.76 287.76 17110.75 37910.09 2019-05-10 07:26:31.000 130 33827.74 287.75 17110.70 88888.00 2019-05-10 07:26:32.000 130 33827.78 287.73 17110.71 88888.00 2019-05-10 07:26:33.000 130 33827.80 287.74 17110.71 88888.00 2019-05-10 07:26:34.000 130 33827.77 287.75 17110.66 88888.00 2019-05-10 07:26:35.000 130 33827.79 287.74 17110.67 37910.00 2019-05-10 07:26:36.000 130 33827.77 287.70 17110.67 88888.00 2019-05-10 07:26:37.000 130 33827.76 287.67 17110.71 88888.00 2019-05-10 07:26:38.000 130 33827.76 287.68 17110.66 88888.00 2019-05-10 07:26:39.000 130 33827.78 287.70 17110.64 88888.00 2019-05-10 07:26:40.000 130 33827.75 287.68 17110.67 37910.06 2019-05-10 07:26:41.000 130 33827.76 287.69 17110.67 88888.00 2019-05-10 07:26:42.000 130 33827.79 287.68 17110.63 88888.00 2019-05-10 07:26:43.000 130 33827.81 287.72 17110.66 88888.00 2019-05-10 07:26:44.000 130 33827.81 287.72 17110.65 88888.00 2019-05-10 07:26:45.000 130 33827.82 287.72 17110.66 37910.12 2019-05-10 07:26:46.000 130 33827.78 287.68 17110.63 88888.00 2019-05-10 07:26:47.000 130 33827.80 287.65 17110.61 88888.00 2019-05-10 07:26:48.000 130 33827.79 287.64 17110.62 88888.00 2019-05-10 07:26:49.000 130 33827.82 287.68 17110.64 88888.00 2019-05-10 07:26:50.000 130 33827.81 287.67 17110.66 37910.13 2019-05-10 07:26:51.000 130 33827.81 287.72 17110.64 88888.00 2019-05-10 07:26:52.000 130 33827.81 287.72 17110.62 88888.00 2019-05-10 07:26:53.000 130 33827.80 287.72 17110.64 88888.00 2019-05-10 07:26:54.000 130 33827.82 287.71 17110.65 88888.00 2019-05-10 07:26:55.000 130 33827.80 287.68 17110.64 37910.13 2019-05-10 07:26:56.000 130 33827.84 287.72 17110.67 88888.00 2019-05-10 07:26:57.000 130 33827.81 287.68 17110.62 88888.00 2019-05-10 07:26:58.000 130 33827.77 287.67 17110.61 88888.00 2019-05-10 07:26:59.000 130 33827.77 287.65 17110.65 88888.00 2019-05-10 07:27:00.000 130 33827.77 287.68 17110.66 37910.08 2019-05-10 07:27:01.000 130 33827.78 287.67 17110.63 88888.00 2019-05-10 07:27:02.000 130 33827.76 287.64 17110.61 88888.00 2019-05-10 07:27:03.000 130 33827.76 287.62 17110.62 88888.00 2019-05-10 07:27:04.000 130 33827.79 287.63 17110.63 88888.00 2019-05-10 07:27:05.000 130 33827.76 287.66 17110.64 37910.15 2019-05-10 07:27:06.000 130 33827.77 287.68 17110.66 88888.00 2019-05-10 07:27:07.000 130 33827.77 287.63 17110.65 88888.00 2019-05-10 07:27:08.000 130 33827.76 287.63 17110.64 88888.00 2019-05-10 07:27:09.000 130 33827.76 287.62 17110.63 88888.00 2019-05-10 07:27:10.000 130 33827.73 287.65 17110.65 37910.04 2019-05-10 07:27:11.000 130 33827.72 287.67 17110.66 88888.00 2019-05-10 07:27:12.000 130 33827.70 287.68 17110.67 88888.00 2019-05-10 07:27:13.000 130 33827.69 287.70 17110.68 88888.00 2019-05-10 07:27:14.000 130 33827.67 287.70 17110.64 88888.00 2019-05-10 07:27:15.000 130 33827.64 287.67 17110.57 37910.04 2019-05-10 07:27:16.000 130 33827.65 287.68 17110.56 88888.00 2019-05-10 07:27:17.000 130 33827.67 287.67 17110.57 88888.00 2019-05-10 07:27:18.000 130 33827.66 287.64 17110.57 88888.00 2019-05-10 07:27:19.000 130 33827.66 287.67 17110.59 88888.00 2019-05-10 07:27:20.000 130 33827.67 287.68 17110.62 37910.00 2019-05-10 07:27:21.000 130 33827.66 287.68 17110.62 88888.00 2019-05-10 07:27:22.000 130 33827.70 287.64 17110.60 88888.00 2019-05-10 07:27:23.000 130 33827.70 287.66 17110.61 88888.00 2019-05-10 07:27:24.000 130 33827.66 287.67 17110.60 88888.00 2019-05-10 07:27:25.000 130 33827.65 287.65 17110.59 37909.92 2019-05-10 07:27:26.000 130 33827.66 287.65 17110.57 88888.00 2019-05-10 07:27:27.000 130 33827.66 287.69 17110.57 88888.00 2019-05-10 07:27:28.000 130 33827.63 287.72 17110.58 88888.00 2019-05-10 07:27:29.000 130 33827.62 287.77 17110.56 88888.00 2019-05-10 07:27:30.000 130 33827.63 287.77 17110.57 37909.88 2019-05-10 07:27:31.000 130 33827.65 287.75 17110.57 88888.00 2019-05-10 07:27:32.000 130 33827.69 287.75 17110.56 88888.00 2019-05-10 07:27:33.000 130 33827.73 287.73 17110.57 88888.00 2019-05-10 07:27:34.000 130 33827.70 287.74 17110.57 88888.00 2019-05-10 07:27:35.000 130 33827.68 287.72 17110.55 37909.91 2019-05-10 07:27:36.000 130 33827.66 287.74 17110.50 88888.00 2019-05-10 07:27:37.000 130 33827.64 287.75 17110.49 88888.00 2019-05-10 07:27:38.000 130 33827.63 287.74 17110.49 88888.00 2019-05-10 07:27:39.000 130 33827.63 287.73 17110.50 88888.00 2019-05-10 07:27:40.000 130 33827.62 287.75 17110.52 37909.87 2019-05-10 07:27:41.000 130 33827.61 287.74 17110.51 88888.00 2019-05-10 07:27:42.000 130 33827.59 287.72 17110.48 88888.00 2019-05-10 07:27:43.000 130 33827.61 287.70 17110.49 88888.00 2019-05-10 07:27:44.000 130 33827.60 287.67 17110.53 88888.00 2019-05-10 07:27:45.000 130 33827.57 287.70 17110.54 37909.85 2019-05-10 07:27:46.000 130 33827.63 287.72 17110.54 88888.00 2019-05-10 07:27:47.000 130 33827.61 287.72 17110.52 88888.00 2019-05-10 07:27:48.000 130 33827.57 287.69 17110.46 88888.00 2019-05-10 07:27:49.000 130 33827.57 287.71 17110.46 88888.00 2019-05-10 07:27:50.000 130 33827.57 287.73 17110.45 37909.92 2019-05-10 07:27:51.000 130 33827.59 287.74 17110.45 88888.00 2019-05-10 07:27:52.000 130 33827.60 287.76 17110.48 88888.00 2019-05-10 07:27:53.000 130 33827.54 287.74 17110.48 88888.00 2019-05-10 07:27:54.000 130 33827.56 287.69 17110.49 88888.00 2019-05-10 07:27:55.000 130 33827.57 287.67 17110.48 37909.82 2019-05-10 07:27:56.000 130 33827.54 287.70 17110.47 88888.00 2019-05-10 07:27:57.000 130 33827.56 287.66 17110.44 88888.00 2019-05-10 07:27:58.000 130 33827.57 287.64 17110.46 88888.00 2019-05-10 07:27:59.000 130 33827.58 287.62 17110.43 88888.00 2019-05-10 07:28:00.000 130 33827.58 287.65 17110.41 37909.87 2019-05-10 07:28:01.000 130 33827.58 287.70 17110.40 88888.00 2019-05-10 07:28:02.000 130 33827.56 287.70 17110.44 88888.00 2019-05-10 07:28:03.000 130 33827.58 287.65 17110.42 88888.00 2019-05-10 07:28:04.000 130 33827.59 287.66 17110.36 88888.00 2019-05-10 07:28:05.000 130 33827.59 287.66 17110.38 37909.80 2019-05-10 07:28:06.000 130 33827.56 287.67 17110.42 88888.00 2019-05-10 07:28:07.000 130 33827.62 287.65 17110.44 88888.00 2019-05-10 07:28:08.000 130 33827.61 287.62 17110.44 88888.00 2019-05-10 07:28:09.000 130 33827.60 287.65 17110.43 88888.00 2019-05-10 07:28:10.000 130 33827.56 287.67 17110.40 37909.77 2019-05-10 07:28:11.000 130 33827.56 287.68 17110.44 88888.00 2019-05-10 07:28:12.000 130 33827.57 287.69 17110.43 88888.00 2019-05-10 07:28:13.000 130 33827.56 287.64 17110.42 88888.00 2019-05-10 07:28:14.000 130 33827.54 287.62 17110.41 88888.00 2019-05-10 07:28:15.000 130 33827.53 287.67 17110.44 37909.84 2019-05-10 07:28:16.000 130 33827.57 287.67 17110.44 88888.00 2019-05-10 07:28:17.000 130 33827.56 287.71 17110.43 88888.00 2019-05-10 07:28:18.000 130 33827.53 287.70 17110.41 88888.00 2019-05-10 07:28:19.000 130 33827.54 287.74 17110.38 88888.00 2019-05-10 07:28:20.000 130 33827.53 287.74 17110.40 37909.80 2019-05-10 07:28:21.000 130 33827.52 287.69 17110.38 88888.00 2019-05-10 07:28:22.000 130 33827.54 287.71 17110.37 88888.00 2019-05-10 07:28:23.000 130 33827.56 287.70 17110.38 88888.00 2019-05-10 07:28:24.000 130 33827.57 287.68 17110.35 88888.00 2019-05-10 07:28:25.000 130 33827.55 287.70 17110.34 37909.75 2019-05-10 07:28:26.000 130 33827.54 287.65 17110.34 88888.00 2019-05-10 07:28:27.000 130 33827.53 287.65 17110.33 88888.00 2019-05-10 07:28:28.000 130 33827.53 287.68 17110.32 88888.00 2019-05-10 07:28:29.000 130 33827.53 287.69 17110.33 88888.00 2019-05-10 07:28:30.000 130 33827.55 287.64 17110.36 37909.73 2019-05-10 07:28:31.000 130 33827.58 287.64 17110.38 88888.00 2019-05-10 07:28:32.000 130 33827.57 287.61 17110.37 88888.00 2019-05-10 07:28:33.000 130 33827.52 287.61 17110.33 88888.00 2019-05-10 07:28:34.000 130 33827.51 287.62 17110.32 88888.00 2019-05-10 07:28:35.000 130 33827.49 287.65 17110.35 37909.69 2019-05-10 07:28:36.000 130 33827.46 287.62 17110.34 88888.00 2019-05-10 07:28:37.000 130 33827.47 287.65 17110.36 88888.00 2019-05-10 07:28:38.000 130 33827.50 287.64 17110.40 88888.00 2019-05-10 07:28:39.000 130 33827.48 287.64 17110.36 88888.00 2019-05-10 07:28:40.000 130 33827.48 287.63 17110.35 37909.69 2019-05-10 07:28:41.000 130 33827.48 287.65 17110.39 88888.00 2019-05-10 07:28:42.000 130 33827.52 287.66 17110.35 88888.00 2019-05-10 07:28:43.000 130 33827.47 287.66 17110.29 88888.00 2019-05-10 07:28:44.000 130 33827.44 287.59 17110.29 88888.00 2019-05-10 07:28:45.000 130 33827.43 287.58 17110.29 37909.69 2019-05-10 07:28:46.000 130 33827.39 287.60 17110.28 88888.00 2019-05-10 07:28:47.000 130 33827.41 287.55 17110.30 88888.00 2019-05-10 07:28:48.000 130 33827.40 287.52 17110.29 88888.00 2019-05-10 07:28:49.000 130 33827.41 287.54 17110.25 88888.00 2019-05-10 07:28:50.000 130 33827.47 287.60 17110.24 37909.67 2019-05-10 07:28:51.000 130 33827.43 287.60 17110.23 88888.00 2019-05-10 07:28:52.000 130 33827.43 287.60 17110.22 88888.00 2019-05-10 07:28:53.000 130 33827.44 287.57 17110.22 88888.00 2019-05-10 07:28:54.000 130 33827.52 287.58 17110.22 88888.00 2019-05-10 07:28:55.000 130 33827.47 287.62 17110.24 37909.67 2019-05-10 07:28:56.000 130 33827.46 287.62 17110.26 88888.00 2019-05-10 07:28:57.000 130 33827.46 287.65 17110.24 88888.00 2019-05-10 07:28:58.000 130 33827.49 287.64 17110.20 88888.00 2019-05-10 07:28:59.000 130 33827.49 287.68 17110.21 88888.00 2019-05-10 07:29:00.000 130 33827.47 287.67 17110.17 37909.62 2019-05-10 07:29:01.000 130 33827.48 287.68 17110.16 88888.00 2019-05-10 07:29:02.000 130 33827.49 287.72 17110.21 88888.00 2019-05-10 07:29:03.000 130 33827.48 287.69 17110.19 88888.00 2019-05-10 07:29:04.000 130 33827.48 287.71 17110.20 88888.00 2019-05-10 07:29:05.000 130 33827.42 287.72 17110.16 37909.59 2019-05-10 07:29:06.000 130 33827.43 287.72 17110.21 88888.00 2019-05-10 07:29:07.000 130 33827.48 287.71 17110.19 88888.00 2019-05-10 07:29:08.000 130 33827.49 287.73 17110.21 88888.00 2019-05-10 07:29:09.000 130 33827.48 287.75 17110.16 88888.00 2019-05-10 07:29:10.000 130 33827.47 287.73 17110.19 37909.57 2019-05-10 07:29:11.000 130 33827.49 287.74 17110.19 88888.00 2019-05-10 07:29:12.000 130 33827.52 287.78 17110.20 88888.00 2019-05-10 07:29:13.000 130 33827.53 287.78 17110.20 88888.00 2019-05-10 07:29:14.000 130 33827.54 287.79 17110.20 88888.00 2019-05-10 07:29:15.000 130 33827.62 287.81 17110.20 37909.69 2019-05-10 07:29:16.000 130 33827.59 287.79 17110.21 88888.00 2019-05-10 07:29:17.000 130 33827.56 287.78 17110.16 88888.00 2019-05-10 07:29:18.000 130 33827.58 287.77 17110.16 88888.00 2019-05-10 07:29:19.000 130 33827.59 287.73 17110.19 88888.00 2019-05-10 07:29:20.000 130 33827.59 287.71 17110.21 37909.67 2019-05-10 07:29:21.000 130 33827.58 287.73 17110.17 88888.00 2019-05-10 07:29:22.000 130 33827.58 287.76 17110.17 88888.00 2019-05-10 07:29:23.000 130 33827.60 287.75 17110.12 88888.00 2019-05-10 07:29:24.000 130 33827.56 287.75 17110.13 88888.00 2019-05-10 07:29:25.000 130 33827.55 287.75 17110.16 37909.63 2019-05-10 07:29:26.000 130 33827.56 287.72 17110.16 88888.00 2019-05-10 07:29:27.000 130 33827.54 287.74 17110.18 88888.00 2019-05-10 07:29:28.000 130 33827.53 287.74 17110.18 88888.00 2019-05-10 07:29:29.000 130 33827.54 287.71 17110.13 88888.00 2019-05-10 07:29:30.000 130 33827.54 287.77 17110.14 37909.67 2019-05-10 07:29:31.000 130 33827.50 287.77 17110.15 88888.00 2019-05-10 07:29:32.000 130 33827.48 287.78 17110.17 88888.00 2019-05-10 07:29:33.000 130 33827.49 287.77 17110.14 88888.00 2019-05-10 07:29:34.000 130 33827.51 287.78 17110.11 88888.00 2019-05-10 07:29:35.000 130 33827.50 287.80 17110.12 37909.57 2019-05-10 07:29:36.000 130 33827.48 287.82 17110.11 88888.00 2019-05-10 07:29:37.000 130 33827.49 287.84 17110.10 88888.00 2019-05-10 07:29:38.000 130 33827.51 287.86 17110.08 88888.00 2019-05-10 07:29:39.000 130 33827.51 287.89 17110.11 88888.00 2019-05-10 07:29:40.000 130 33827.47 287.86 17110.06 37909.63 2019-05-10 07:29:41.000 130 33827.49 287.86 17110.07 88888.00 2019-05-10 07:29:42.000 130 33827.48 287.86 17110.05 88888.00 2019-05-10 07:29:43.000 130 33827.49 287.83 17110.08 88888.00 2019-05-10 07:29:44.000 130 33827.47 287.84 17110.06 88888.00 2019-05-10 07:29:45.000 130 33827.46 287.78 17110.05 37909.57 2019-05-10 07:29:46.000 130 33827.45 287.77 17110.04 88888.00 2019-05-10 07:29:47.000 130 33827.42 287.81 17110.05 88888.00 2019-05-10 07:29:48.000 130 33827.42 287.81 17110.07 88888.00 2019-05-10 07:29:49.000 130 33827.41 287.79 17110.00 88888.00 2019-05-10 07:29:50.000 130 33827.37 287.77 17110.03 37909.59 2019-05-10 07:29:51.000 130 33827.36 287.74 17110.03 88888.00 2019-05-10 07:29:52.000 130 33827.36 287.76 17110.03 88888.00 2019-05-10 07:29:53.000 130 33827.38 287.77 17110.07 88888.00 2019-05-10 07:29:54.000 130 33827.38 287.75 17110.06 88888.00 2019-05-10 07:29:55.000 130 33827.37 287.75 17110.02 37909.43 2019-05-10 07:29:56.000 130 33827.34 287.78 17110.01 88888.00 2019-05-10 07:29:57.000 130 33827.33 287.78 17110.02 88888.00 2019-05-10 07:29:58.000 130 33827.30 287.79 17110.02 88888.00 2019-05-10 07:29:59.000 130 33827.29 287.79 17110.05 88888.00 2019-05-10 07:30:00.000 130 33827.26 287.74 17110.05 37909.40 2019-05-10 07:30:01.000 130 33827.28 287.77 17110.07 88888.00 2019-05-10 07:30:02.000 130 33827.28 287.78 17110.04 88888.00 2019-05-10 07:30:03.000 130 33827.23 287.75 17110.00 88888.00 2019-05-10 07:30:04.000 130 33827.20 287.77 17110.01 88888.00 2019-05-10 07:30:05.000 130 33827.21 287.79 17110.02 37909.48 2019-05-10 07:30:06.000 130 33827.19 287.75 17110.01 88888.00 2019-05-10 07:30:07.000 130 33827.19 287.72 17110.04 88888.00 2019-05-10 07:30:08.000 130 33827.15 287.74 17110.05 88888.00 2019-05-10 07:30:09.000 130 33827.17 287.73 17110.08 88888.00 2019-05-10 07:30:10.000 130 33827.17 287.76 17110.05 37909.28 2019-05-10 07:30:11.000 130 33827.19 287.77 17110.05 88888.00 2019-05-10 07:30:12.000 130 33827.20 287.73 17110.03 88888.00 2019-05-10 07:30:13.000 130 33827.18 287.71 17110.02 88888.00 2019-05-10 07:30:14.000 130 33827.19 287.70 17110.00 88888.00 2019-05-10 07:30:15.000 130 33827.21 287.73 17110.02 37909.33 2019-05-10 07:30:16.000 130 33827.20 287.70 17110.02 88888.00 2019-05-10 07:30:17.000 130 33827.18 287.69 17110.02 88888.00 2019-05-10 07:30:18.000 130 33827.22 287.67 17110.03 88888.00 2019-05-10 07:30:19.000 130 33827.20 287.67 17110.04 88888.00 2019-05-10 07:30:20.000 130 33827.21 287.68 17110.03 37909.34 2019-05-10 07:30:21.000 130 33827.22 287.70 17110.02 88888.00 2019-05-10 07:30:22.000 130 33827.19 287.70 17110.00 88888.00 2019-05-10 07:30:23.000 130 33827.21 287.71 17110.02 88888.00 2019-05-10 07:30:24.000 130 33827.18 287.71 17110.01 88888.00 2019-05-10 07:30:25.000 130 33827.16 287.73 17110.02 37909.42 2019-05-10 07:30:26.000 130 33827.22 287.75 17110.02 88888.00 2019-05-10 07:30:27.000 130 33827.21 287.72 17110.01 88888.00 2019-05-10 07:30:28.000 130 33827.19 287.69 17109.98 88888.00 2019-05-10 07:30:29.000 130 33827.21 287.70 17109.92 88888.00 2019-05-10 07:30:30.000 130 33827.18 287.68 17109.93 37909.35 2019-05-10 07:30:31.000 130 33827.15 287.69 17109.95 88888.00 2019-05-10 07:30:32.000 130 33827.15 287.71 17109.96 88888.00 2019-05-10 07:30:33.000 130 33827.14 287.73 17109.92 88888.00 2019-05-10 07:30:34.000 130 33827.15 287.73 17109.94 88888.00 2019-05-10 07:30:35.000 130 33827.17 287.72 17109.96 37909.33 2019-05-10 07:30:36.000 130 33827.18 287.68 17109.97 88888.00 2019-05-10 07:30:37.000 130 33827.19 287.67 17109.96 88888.00 2019-05-10 07:30:38.000 130 33827.19 287.70 17109.89 88888.00 2019-05-10 07:30:39.000 130 33827.21 287.73 17109.87 88888.00 2019-05-10 07:30:40.000 130 33827.18 287.76 17109.90 37909.33 2019-05-10 07:30:41.000 130 33827.21 287.74 17109.95 88888.00 2019-05-10 07:30:42.000 130 33827.16 287.74 17109.97 88888.00 2019-05-10 07:30:43.000 130 33827.16 287.71 17109.94 88888.00 2019-05-10 07:30:44.000 130 33827.13 287.71 17109.92 88888.00 2019-05-10 07:30:45.000 130 33827.09 287.70 17109.94 37909.24 2019-05-10 07:30:46.000 130 33827.09 287.67 17109.93 88888.00 2019-05-10 07:30:47.000 130 33827.10 287.67 17109.92 88888.00 2019-05-10 07:30:48.000 130 33827.10 287.69 17109.89 88888.00 2019-05-10 07:30:49.000 130 33827.09 287.74 17109.91 88888.00 2019-05-10 07:30:50.000 130 33827.07 287.76 17109.92 37909.20 2019-05-10 07:30:51.000 130 33827.08 287.79 17109.94 88888.00 2019-05-10 07:30:52.000 130 33827.08 287.79 17109.93 88888.00 2019-05-10 07:30:53.000 130 33827.07 287.73 17109.88 88888.00 2019-05-10 07:30:54.000 130 33827.09 287.72 17109.88 88888.00 2019-05-10 07:30:55.000 130 33827.08 287.73 17109.86 37909.27 2019-05-10 07:30:56.000 130 33827.09 287.73 17109.85 88888.00 2019-05-10 07:30:57.000 130 33827.05 287.77 17109.84 88888.00 2019-05-10 07:30:58.000 130 33827.04 287.82 17109.85 88888.00 2019-05-10 07:30:59.000 130 33827.00 287.85 17109.82 88888.00 2019-05-10 07:31:00.000 130 33826.99 287.82 17109.85 37909.17 2019-05-10 07:31:01.000 130 33827.01 287.79 17109.89 88888.00 2019-05-10 07:31:02.000 130 33827.01 287.82 17109.87 88888.00 2019-05-10 07:31:03.000 130 33827.00 287.82 17109.87 88888.00 2019-05-10 07:31:04.000 130 33827.02 287.79 17109.87 88888.00 2019-05-10 07:31:05.000 130 33826.99 287.78 17109.88 37909.14 2019-05-10 07:31:06.000 130 33826.99 287.84 17109.87 88888.00 2019-05-10 07:31:07.000 130 33826.99 287.83 17109.84 88888.00 2019-05-10 07:31:08.000 130 33826.95 287.85 17109.87 88888.00 2019-05-10 07:31:09.000 130 33826.96 287.86 17109.81 88888.00 2019-05-10 07:31:10.000 130 33826.98 287.82 17109.83 37909.09 2019-05-10 07:31:11.000 130 33826.98 287.75 17109.83 88888.00 2019-05-10 07:31:12.000 130 33826.97 287.77 17109.82 88888.00 2019-05-10 07:31:13.000 130 33826.98 287.80 17109.84 88888.00 2019-05-10 07:31:14.000 130 33827.01 287.80 17109.84 88888.00 2019-05-10 07:31:15.000 130 33827.00 287.76 17109.83 37909.00 2019-05-10 07:31:16.000 130 33827.01 287.77 17109.80 88888.00 2019-05-10 07:31:17.000 130 33827.04 287.77 17109.83 88888.00 2019-05-10 07:31:18.000 130 33827.04 287.79 17109.82 88888.00 2019-05-10 07:31:19.000 130 33827.06 287.78 17109.80 88888.00 2019-05-10 07:31:20.000 130 33827.08 287.79 17109.82 37909.07 2019-05-10 07:31:21.000 130 33827.07 287.78 17109.78 88888.00 2019-05-10 07:31:22.000 130 33827.03 287.78 17109.82 88888.00 2019-05-10 07:31:23.000 130 33827.05 287.78 17109.86 88888.00 2019-05-10 07:31:24.000 130 33827.07 287.75 17109.84 88888.00 2019-05-10 07:31:25.000 130 33827.07 287.74 17109.86 37909.05 2019-05-10 07:31:26.000 130 33827.03 287.72 17109.87 88888.00 2019-05-10 07:31:27.000 130 33827.01 287.70 17109.83 88888.00 2019-05-10 07:31:28.000 130 33827.00 287.66 17109.84 88888.00 2019-05-10 07:31:29.000 130 33826.98 287.63 17109.81 88888.00 2019-05-10 07:31:30.000 130 33827.00 287.65 17109.80 37909.00 2019-05-10 07:31:31.000 130 33827.00 287.68 17109.80 88888.00 2019-05-10 07:31:32.000 130 33826.99 287.79 17109.80 88888.00 2019-05-10 07:31:33.000 130 33827.02 287.81 17109.78 88888.00 2019-05-10 07:31:34.000 130 33827.02 287.80 17109.78 88888.00 2019-05-10 07:31:35.000 130 33827.05 287.83 17109.79 37909.01 2019-05-10 07:31:36.000 130 33827.06 287.83 17109.82 88888.00 2019-05-10 07:31:37.000 130 33827.04 287.76 17109.81 88888.00 2019-05-10 07:31:38.000 130 33827.05 287.79 17109.80 88888.00 2019-05-10 07:31:39.000 130 33827.05 287.77 17109.85 88888.00 2019-05-10 07:31:40.000 130 33827.04 287.69 17109.78 37909.03 2019-05-10 07:31:41.000 130 33827.04 287.56 17109.73 88888.00 2019-05-10 07:31:42.000 130 33827.04 287.53 17109.75 88888.00 2019-05-10 07:31:43.000 130 33827.08 287.58 17109.78 88888.00 2019-05-10 07:31:44.000 130 33827.07 287.61 17109.77 88888.00 2019-05-10 07:31:45.000 130 33827.06 287.61 17109.76 37909.00 2019-05-10 07:31:46.000 130 33827.07 287.61 17109.82 88888.00 2019-05-10 07:31:47.000 130 33827.10 287.56 17109.79 88888.00 2019-05-10 07:31:48.000 130 33827.11 287.53 17109.76 88888.00 2019-05-10 07:31:49.000 130 33827.11 287.58 17109.71 88888.00 2019-05-10 07:31:50.000 130 33827.11 287.70 17109.70 37909.12 2019-05-10 07:31:51.000 130 33827.14 287.69 17109.67 88888.00 2019-05-10 07:31:52.000 130 33827.17 287.67 17109.70 88888.00 2019-05-10 07:31:53.000 130 33827.18 287.67 17109.70 88888.00 2019-05-10 07:31:54.000 130 33827.18 287.67 17109.66 88888.00 2019-05-10 07:31:55.000 130 33827.16 287.61 17109.66 37909.09 2019-05-10 07:31:56.000 130 33827.15 287.52 17109.66 88888.00 2019-05-10 07:31:57.000 130 33827.14 287.51 17109.63 88888.00 2019-05-10 07:31:58.000 130 33827.11 287.51 17109.66 88888.00 2019-05-10 07:31:59.000 130 33827.14 287.53 17109.67 88888.00 2019-05-10 07:32:00.000 130 33827.13 287.56 17109.67 37909.08 2019-05-10 07:32:01.000 130 33827.11 287.54 17109.64 88888.00 2019-05-10 07:32:02.000 130 33827.12 287.54 17109.67 88888.00 2019-05-10 07:32:03.000 130 33827.10 287.55 17109.66 88888.00 2019-05-10 07:32:04.000 130 33827.06 287.50 17109.68 88888.00 2019-05-10 07:32:05.000 130 33827.06 287.51 17109.71 37909.14 2019-05-10 07:32:06.000 130 33827.08 287.51 17109.69 88888.00 2019-05-10 07:32:07.000 130 33827.07 287.51 17109.65 88888.00 2019-05-10 07:32:08.000 130 33827.09 287.51 17109.62 88888.00 2019-05-10 07:32:09.000 130 33827.04 287.53 17109.64 88888.00 2019-05-10 07:32:10.000 130 33827.06 287.55 17109.62 37909.17 2019-05-10 07:32:11.000 130 33827.07 287.57 17109.61 88888.00 2019-05-10 07:32:12.000 130 33827.08 287.56 17109.62 88888.00 2019-05-10 07:32:13.000 130 33827.08 287.58 17109.60 88888.00 2019-05-10 07:32:14.000 130 33827.08 287.57 17109.57 88888.00 2019-05-10 07:32:15.000 130 33827.04 287.54 17109.59 37909.08 2019-05-10 07:32:16.000 130 33827.08 287.53 17109.56 88888.00 2019-05-10 07:32:17.000 130 33827.05 287.54 17109.59 88888.00 2019-05-10 07:32:18.000 130 33827.05 287.55 17109.64 88888.00 2019-05-10 07:32:19.000 130 33827.05 287.53 17109.61 88888.00 2019-05-10 07:32:20.000 130 33827.09 287.55 17109.61 37909.05 2019-05-10 07:32:21.000 130 33827.06 287.56 17109.61 88888.00 2019-05-10 07:32:22.000 130 33827.07 287.55 17109.61 88888.00 2019-05-10 07:32:23.000 130 33827.12 287.55 17109.63 88888.00 2019-05-10 07:32:24.000 130 33827.10 287.54 17109.64 88888.00 2019-05-10 07:32:25.000 130 33827.06 287.52 17109.64 37908.90 2019-05-10 07:32:26.000 130 33827.06 287.54 17109.64 88888.00 2019-05-10 07:32:27.000 130 33827.04 287.56 17109.66 88888.00 2019-05-10 07:32:28.000 130 33827.05 287.55 17109.66 88888.00 2019-05-10 07:32:29.000 130 33827.04 287.50 17109.65 88888.00 2019-05-10 07:32:30.000 130 33827.02 287.52 17109.65 37909.07 2019-05-10 07:32:31.000 130 33827.06 287.51 17109.64 88888.00 2019-05-10 07:32:32.000 130 33827.07 287.51 17109.66 88888.00 2019-05-10 07:32:33.000 130 33827.02 287.51 17109.66 88888.00 2019-05-10 07:32:34.000 130 33826.98 287.49 17109.63 88888.00 2019-05-10 07:32:35.000 130 33826.98 287.50 17109.62 37909.05 2019-05-10 07:32:36.000 130 33826.96 287.52 17109.60 88888.00 2019-05-10 07:32:37.000 130 33826.97 287.55 17109.56 88888.00 2019-05-10 07:32:38.000 130 33826.97 287.58 17109.60 88888.00 2019-05-10 07:32:39.000 130 33826.94 287.58 17109.62 88888.00 2019-05-10 07:32:40.000 130 33826.95 287.56 17109.61 37908.96 2019-05-10 07:32:41.000 130 33826.96 287.58 17109.56 88888.00 2019-05-10 07:32:42.000 130 33827.01 287.60 17109.55 88888.00 2019-05-10 07:32:43.000 130 33827.04 287.58 17109.52 88888.00 2019-05-10 07:32:44.000 130 33827.02 287.55 17109.54 88888.00 2019-05-10 07:32:45.000 130 33827.05 287.52 17109.53 37908.99 2019-05-10 07:32:46.000 130 33827.00 287.52 17109.51 88888.00 2019-05-10 07:32:47.000 130 33826.99 287.59 17109.49 88888.00 2019-05-10 07:32:48.000 130 33826.98 287.54 17109.48 88888.00 2019-05-10 07:32:49.000 130 33827.01 287.45 17109.45 88888.00 2019-05-10 07:32:50.000 130 33827.02 287.44 17109.44 37909.02 2019-05-10 07:32:51.000 130 33827.05 287.47 17109.48 88888.00 2019-05-10 07:32:52.000 130 33827.06 287.44 17109.53 88888.00 2019-05-10 07:32:53.000 130 33827.05 287.43 17109.53 88888.00 2019-05-10 07:32:54.000 130 33827.04 287.43 17109.52 88888.00 2019-05-10 07:32:55.000 130 33827.04 287.46 17109.54 37909.04 2019-05-10 07:32:56.000 130 33827.05 287.46 17109.57 88888.00 2019-05-10 07:32:57.000 130 33827.05 287.47 17109.56 88888.00 2019-05-10 07:32:58.000 130 33827.07 287.49 17109.56 88888.00 2019-05-10 07:32:59.000 130 33827.11 287.48 17109.54 88888.00 2019-05-10 07:33:00.000 130 33827.12 287.49 17109.52 37908.97 2019-05-10 07:33:01.000 130 33827.12 287.49 17109.50 88888.00 2019-05-10 07:33:02.000 130 33827.13 287.48 17109.49 88888.00 2019-05-10 07:33:03.000 130 33827.13 287.49 17109.43 88888.00 2019-05-10 07:33:04.000 130 33827.13 287.47 17109.40 88888.00 2019-05-10 07:33:05.000 130 33827.12 287.48 17109.40 37909.01 2019-05-10 07:33:06.000 130 33827.15 287.55 17109.42 88888.00 2019-05-10 07:33:07.000 130 33827.17 287.57 17109.42 88888.00 2019-05-10 07:33:08.000 130 33827.22 287.58 17109.41 88888.00 2019-05-10 07:33:09.000 130 33827.24 287.60 17109.44 88888.00 2019-05-10 07:33:10.000 130 33827.26 287.58 17109.50 37908.98 2019-05-10 07:33:11.000 130 33827.27 287.58 17109.48 88888.00 2019-05-10 07:33:12.000 130 33827.26 287.58 17109.45 88888.00 2019-05-10 07:33:13.000 130 33827.30 287.60 17109.47 88888.00 2019-05-10 07:33:14.000 130 33827.33 287.57 17109.47 88888.00 2019-05-10 07:33:15.000 130 33827.32 287.54 17109.46 37909.10 2019-05-10 07:33:16.000 130 33827.33 287.52 17109.47 88888.00 2019-05-10 07:33:17.000 130 33827.32 287.49 17109.47 88888.00 2019-05-10 07:33:18.000 130 33827.34 287.48 17109.50 88888.00 2019-05-10 07:33:19.000 130 33827.36 287.45 17109.49 88888.00 2019-05-10 07:33:20.000 130 33827.32 287.39 17109.47 37909.06 2019-05-10 07:33:21.000 130 33827.32 287.37 17109.48 88888.00 2019-05-10 07:33:22.000 130 33827.29 287.35 17109.45 88888.00 2019-05-10 07:33:23.000 130 33827.32 287.41 17109.47 88888.00 2019-05-10 07:33:24.000 130 33827.34 287.55 17109.46 88888.00 2019-05-10 07:33:25.000 130 33827.34 287.47 17109.45 37909.18 2019-05-10 07:33:26.000 130 33827.28 287.38 17109.46 88888.00 2019-05-10 07:33:27.000 130 33827.33 287.38 17109.49 88888.00 2019-05-10 07:33:28.000 130 33827.33 287.38 17109.49 88888.00 2019-05-10 07:33:29.000 130 33827.35 287.36 17109.46 88888.00 2019-05-10 07:33:30.000 130 33827.34 287.39 17109.46 37909.04 2019-05-10 07:33:31.000 130 33827.36 287.41 17109.42 88888.00 2019-05-10 07:33:32.000 130 33827.36 287.44 17109.44 88888.00 2019-05-10 07:33:33.000 130 33827.33 287.42 17109.45 88888.00 2019-05-10 07:33:34.000 130 33827.37 287.39 17109.43 88888.00 2019-05-10 07:33:35.000 130 33827.38 287.41 17109.40 37909.13 2019-05-10 07:33:36.000 130 33827.40 287.43 17109.38 88888.00 2019-05-10 07:33:37.000 130 33827.37 287.43 17109.39 88888.00 2019-05-10 07:33:38.000 130 33827.34 287.41 17109.39 88888.00 2019-05-10 07:33:39.000 130 33827.36 287.40 17109.40 88888.00 2019-05-10 07:33:40.000 130 33827.37 287.36 17109.35 37909.24 2019-05-10 07:33:41.000 130 33827.36 287.38 17109.34 88888.00 2019-05-10 07:33:42.000 130 33827.38 287.41 17109.40 88888.00 2019-05-10 07:33:43.000 130 33827.41 287.45 17109.38 88888.00 2019-05-10 07:33:44.000 130 33827.41 287.45 17109.38 88888.00 2019-05-10 07:33:45.000 130 33827.40 287.43 17109.35 37909.20 2019-05-10 07:33:46.000 130 33827.43 287.43 17109.34 88888.00 2019-05-10 07:33:47.000 130 33827.41 287.43 17109.33 88888.00 2019-05-10 07:33:48.000 130 33827.40 287.41 17109.34 88888.00 2019-05-10 07:33:49.000 130 33827.40 287.46 17109.34 88888.00 2019-05-10 07:33:50.000 130 33827.37 287.40 17109.32 37909.18 2019-05-10 07:33:51.000 130 33827.35 287.42 17109.31 88888.00 2019-05-10 07:33:52.000 130 33827.33 287.45 17109.35 88888.00 2019-05-10 07:33:53.000 130 33827.33 287.47 17109.35 88888.00 2019-05-10 07:33:54.000 130 33827.40 287.55 17109.33 88888.00 2019-05-10 07:33:55.000 130 33827.39 287.62 17109.34 37909.18 2019-05-10 07:33:56.000 130 33827.39 287.63 17109.33 88888.00 2019-05-10 07:33:57.000 130 33827.33 287.59 17109.36 88888.00 2019-05-10 07:33:58.000 130 33827.32 287.63 17109.32 88888.00 2019-05-10 07:33:59.000 130 33827.31 287.66 17109.30 88888.00 2019-05-10 07:34:00.000 130 33827.34 287.64 17109.29 37909.09 2019-05-10 07:34:01.000 130 33827.38 287.65 17109.25 88888.00 2019-05-10 07:34:02.000 130 33827.36 287.66 17109.24 88888.00 2019-05-10 07:34:03.000 130 33827.33 287.70 17109.27 88888.00 2019-05-10 07:34:04.000 130 33827.35 287.64 17109.27 88888.00 2019-05-10 07:34:05.000 130 33827.39 287.65 17109.28 37909.14 2019-05-10 07:34:06.000 130 33827.35 287.65 17109.23 88888.00 2019-05-10 07:34:07.000 130 33827.37 287.64 17109.17 88888.00 2019-05-10 07:34:08.000 130 33827.40 287.65 17109.21 88888.00 2019-05-10 07:34:09.000 130 33827.34 287.69 17109.26 88888.00 2019-05-10 07:34:10.000 130 33827.36 287.63 17109.25 37909.03 2019-05-10 07:34:11.000 130 33827.37 287.58 17109.26 88888.00 2019-05-10 07:34:12.000 130 33827.40 287.60 17109.26 88888.00 2019-05-10 07:34:13.000 130 33827.40 287.60 17109.26 88888.00 2019-05-10 07:34:14.000 130 33827.41 287.61 17109.25 88888.00 2019-05-10 07:34:15.000 130 33827.41 287.62 17109.26 37909.09 2019-05-10 07:34:16.000 130 33827.42 287.63 17109.24 88888.00 2019-05-10 07:34:17.000 130 33827.41 287.58 17109.20 88888.00 2019-05-10 07:34:18.000 130 33827.42 287.59 17109.20 88888.00 2019-05-10 07:34:19.000 130 33827.40 287.58 17109.22 88888.00 2019-05-10 07:34:20.000 130 33827.35 287.57 17109.23 37909.01 2019-05-10 07:34:21.000 130 33827.36 287.58 17109.22 88888.00 2019-05-10 07:34:22.000 130 33827.35 287.59 17109.21 88888.00 2019-05-10 07:34:23.000 130 33827.34 287.62 17109.18 88888.00 2019-05-10 07:34:24.000 130 33827.30 287.59 17109.17 88888.00 2019-05-10 07:34:25.000 130 33827.32 287.56 17109.20 37909.02 2019-05-10 07:34:26.000 130 33827.34 287.57 17109.21 88888.00 2019-05-10 07:34:27.000 130 33827.27 287.51 17109.16 88888.00 2019-05-10 07:34:28.000 130 33827.31 287.52 17109.17 88888.00 2019-05-10 07:34:29.000 130 33827.39 287.55 17109.21 88888.00 2019-05-10 07:34:30.000 130 33827.38 287.59 17109.20 37909.08 2019-05-10 07:34:31.000 130 33827.37 287.60 17109.23 88888.00 2019-05-10 07:34:32.000 130 33827.41 287.60 17109.23 88888.00 2019-05-10 07:34:33.000 130 33827.40 287.58 17109.21 88888.00 2019-05-10 07:34:34.000 130 33827.43 287.57 17109.18 88888.00 2019-05-10 07:34:35.000 130 33827.43 287.55 17109.16 37909.10 2019-05-10 07:34:36.000 130 33827.44 287.59 17109.19 88888.00 2019-05-10 07:34:37.000 130 33827.51 287.60 17109.18 88888.00 2019-05-10 07:34:38.000 130 33827.49 287.56 17109.17 88888.00 2019-05-10 07:34:39.000 130 33827.50 287.54 17109.16 88888.00 2019-05-10 07:34:40.000 130 33827.50 287.50 17109.16 37909.19 2019-05-10 07:34:41.000 130 33827.50 287.49 17109.16 88888.00 2019-05-10 07:34:42.000 130 33827.50 287.50 17109.15 88888.00 2019-05-10 07:34:43.000 130 33827.54 287.54 17109.17 88888.00 2019-05-10 07:34:44.000 130 33827.57 287.53 17109.18 88888.00 2019-05-10 07:34:45.000 130 33827.58 287.57 17109.19 37909.17 2019-05-10 07:34:46.000 130 33827.58 287.59 17109.18 88888.00 2019-05-10 07:34:47.000 130 33827.57 287.55 17109.17 88888.00 2019-05-10 07:34:48.000 130 33827.53 287.52 17109.16 88888.00 2019-05-10 07:34:49.000 130 33827.57 287.52 17109.19 88888.00 2019-05-10 07:34:50.000 130 33827.58 287.52 17109.18 37909.21 2019-05-10 07:34:51.000 130 33827.55 287.59 17109.15 88888.00 2019-05-10 07:34:52.000 130 33827.58 287.62 17109.15 88888.00 2019-05-10 07:34:53.000 130 33827.60 287.66 17109.13 88888.00 2019-05-10 07:34:54.000 130 33827.62 287.64 17109.12 88888.00 2019-05-10 07:34:55.000 130 33827.61 287.62 17109.14 37909.22 2019-05-10 07:34:56.000 130 33827.64 287.67 17109.15 88888.00 2019-05-10 07:34:57.000 130 33827.61 287.67 17109.15 88888.00 2019-05-10 07:34:58.000 130 33827.58 287.60 17109.12 88888.00 2019-05-10 07:34:59.000 130 33827.59 287.50 17109.13 88888.00 2019-05-10 07:35:00.000 130 33827.61 287.50 17109.14 37909.20 2019-05-10 07:35:01.000 130 33827.59 287.53 17109.11 88888.00 2019-05-10 07:35:02.000 130 33827.55 287.55 17109.12 88888.00 2019-05-10 07:35:03.000 130 33827.53 287.55 17109.10 88888.00 2019-05-10 07:35:04.000 130 33827.53 287.55 17109.06 88888.00 2019-05-10 07:35:05.000 130 33827.55 287.55 17109.06 37909.29 2019-05-10 07:35:06.000 130 33827.52 287.56 17109.06 88888.00 2019-05-10 07:35:07.000 130 33827.51 287.57 17109.10 88888.00 2019-05-10 07:35:08.000 130 33827.51 287.56 17109.09 88888.00 2019-05-10 07:35:09.000 130 33827.50 287.53 17109.07 88888.00 2019-05-10 07:35:10.000 130 33827.55 287.51 17109.09 37909.18 2019-05-10 07:35:11.000 130 33827.58 287.54 17109.06 88888.00 2019-05-10 07:35:12.000 130 33827.60 287.57 17109.03 88888.00 2019-05-10 07:35:13.000 130 33827.57 287.57 17109.03 88888.00 2019-05-10 07:35:14.000 130 33827.54 287.60 17109.03 88888.00 2019-05-10 07:35:15.000 130 33827.54 287.63 17109.03 37909.21 2019-05-10 07:35:16.000 130 33827.53 287.65 17109.04 88888.00 2019-05-10 07:35:17.000 130 33827.52 287.63 17109.04 88888.00 2019-05-10 07:35:18.000 130 33827.53 287.59 17109.07 88888.00 2019-05-10 07:35:19.000 130 33827.56 287.57 17109.06 88888.00 2019-05-10 07:35:20.000 130 33827.53 287.56 17109.06 37909.15 2019-05-10 07:35:21.000 130 33827.51 287.52 17109.05 88888.00 2019-05-10 07:35:22.000 130 33827.52 287.52 17109.07 88888.00 2019-05-10 07:35:23.000 130 33827.53 287.52 17109.07 88888.00 2019-05-10 07:35:24.000 130 33827.53 287.50 17109.08 88888.00 2019-05-10 07:35:25.000 130 33827.54 287.51 17109.05 37909.23 2019-05-10 07:35:26.000 130 33827.52 287.49 17109.05 88888.00 2019-05-10 07:35:27.000 130 33827.51 287.48 17109.06 88888.00 2019-05-10 07:35:28.000 130 33827.50 287.49 17109.06 88888.00 2019-05-10 07:35:29.000 130 33827.52 287.55 17109.06 88888.00 2019-05-10 07:35:30.000 130 33827.49 287.54 17109.03 37909.08 2019-05-10 07:35:31.000 130 33827.45 287.55 17109.02 88888.00 2019-05-10 07:35:32.000 130 33827.43 287.51 17109.02 88888.00 2019-05-10 07:35:33.000 130 33827.46 287.49 17109.00 88888.00 2019-05-10 07:35:34.000 130 33827.46 287.51 17108.95 88888.00 2019-05-10 07:35:35.000 130 33827.46 287.52 17108.96 37909.12 2019-05-10 07:35:36.000 130 33827.46 287.51 17108.95 88888.00 2019-05-10 07:35:37.000 130 33827.44 287.52 17108.95 88888.00 2019-05-10 07:35:38.000 130 33827.46 287.50 17108.92 88888.00 2019-05-10 07:35:39.000 130 33827.47 287.49 17108.94 88888.00 2019-05-10 07:35:40.000 130 33827.44 287.53 17108.95 37909.11 2019-05-10 07:35:41.000 130 33827.47 287.52 17108.95 88888.00 2019-05-10 07:35:42.000 130 33827.45 287.56 17109.01 88888.00 2019-05-10 07:35:43.000 130 33827.48 287.57 17108.98 88888.00 2019-05-10 07:35:44.000 130 33827.45 287.51 17108.96 88888.00 2019-05-10 07:35:45.000 130 33827.43 287.49 17108.99 37909.04 2019-05-10 07:35:46.000 130 33827.44 287.51 17108.96 88888.00 2019-05-10 07:35:47.000 130 33827.40 287.51 17108.94 88888.00 2019-05-10 07:35:48.000 130 33827.43 287.49 17108.92 88888.00 2019-05-10 07:35:49.000 130 33827.44 287.50 17108.91 88888.00 2019-05-10 07:35:50.000 130 33827.40 287.51 17108.92 37909.04 2019-05-10 07:35:51.000 130 33827.37 287.50 17108.92 88888.00 2019-05-10 07:35:52.000 130 33827.39 287.49 17108.92 88888.00 2019-05-10 07:35:53.000 130 33827.43 287.46 17108.94 88888.00 2019-05-10 07:35:54.000 130 33827.41 287.45 17108.95 88888.00 2019-05-10 07:35:55.000 130 33827.39 287.46 17108.92 37908.99 2019-05-10 07:35:56.000 130 33827.40 287.46 17108.89 88888.00 2019-05-10 07:35:57.000 130 33827.39 287.45 17108.88 88888.00 2019-05-10 07:35:58.000 130 33827.38 287.42 17108.87 88888.00 2019-05-10 07:35:59.000 130 33827.41 287.44 17108.88 88888.00 2019-05-10 07:36:00.000 130 33827.40 287.43 17108.92 37908.97 2019-05-10 07:36:01.000 130 33827.40 287.42 17108.91 88888.00 2019-05-10 07:36:02.000 130 33827.38 287.42 17108.92 88888.00 2019-05-10 07:36:03.000 130 33827.38 287.42 17108.94 88888.00 2019-05-10 07:36:04.000 130 33827.40 287.40 17108.98 88888.00 2019-05-10 07:36:05.000 130 33827.39 287.36 17108.97 37908.91 2019-05-10 07:36:06.000 130 33827.41 287.38 17108.94 88888.00 2019-05-10 07:36:07.000 130 33827.40 287.37 17108.93 88888.00 2019-05-10 07:36:08.000 130 33827.38 287.35 17108.95 88888.00 2019-05-10 07:36:09.000 130 33827.38 287.38 17108.93 88888.00 2019-05-10 07:36:10.000 130 33827.41 287.36 17108.90 37908.94 2019-05-10 07:36:11.000 130 33827.43 287.35 17108.92 88888.00 2019-05-10 07:36:12.000 130 33827.39 287.34 17108.95 88888.00 2019-05-10 07:36:13.000 130 33827.40 287.32 17108.95 88888.00 2019-05-10 07:36:14.000 130 33827.40 287.31 17108.95 88888.00 2019-05-10 07:36:15.000 130 33827.42 287.30 17108.97 37908.91 2019-05-10 07:36:16.000 130 33827.40 287.29 17108.95 88888.00 2019-05-10 07:36:17.000 130 33827.40 287.28 17108.95 88888.00 2019-05-10 07:36:18.000 130 33827.40 287.30 17108.95 88888.00 2019-05-10 07:36:19.000 130 33827.36 287.29 17108.93 88888.00 2019-05-10 07:36:20.000 130 33827.39 287.30 17108.95 37908.99 2019-05-10 07:36:21.000 130 33827.38 287.31 17108.92 88888.00 2019-05-10 07:36:22.000 130 33827.36 287.25 17108.90 88888.00 2019-05-10 07:36:23.000 130 33827.33 287.24 17108.93 88888.00 2019-05-10 07:36:24.000 130 33827.36 287.23 17108.91 88888.00 2019-05-10 07:36:25.000 130 33827.36 287.29 17108.93 37908.92 2019-05-10 07:36:26.000 130 33827.36 287.31 17108.93 88888.00 2019-05-10 07:36:27.000 130 33827.31 287.29 17108.92 88888.00 2019-05-10 07:36:28.000 130 33827.36 287.28 17108.95 88888.00 2019-05-10 07:36:29.000 130 33827.41 287.26 17108.89 88888.00 2019-05-10 07:36:30.000 130 33827.37 287.24 17108.90 37908.97 2019-05-10 07:36:31.000 130 33827.38 287.28 17108.88 88888.00 2019-05-10 07:36:32.000 130 33827.36 287.27 17108.87 88888.00 2019-05-10 07:36:33.000 130 33827.36 287.30 17108.86 88888.00 2019-05-10 07:36:34.000 130 33827.36 287.33 17108.84 88888.00 2019-05-10 07:36:35.000 130 33827.34 287.35 17108.84 37908.92 2019-05-10 07:36:36.000 130 33827.35 287.33 17108.86 88888.00 2019-05-10 07:36:37.000 130 33827.35 287.34 17108.89 88888.00 2019-05-10 07:36:38.000 130 33827.33 287.36 17108.91 88888.00 2019-05-10 07:36:39.000 130 33827.35 287.35 17108.94 88888.00 2019-05-10 07:36:40.000 130 33827.34 287.36 17108.94 37908.88 2019-05-10 07:36:41.000 130 33827.33 287.41 17108.91 88888.00 2019-05-10 07:36:42.000 130 33827.31 287.42 17108.87 88888.00 2019-05-10 07:36:43.000 130 33827.28 287.40 17108.82 88888.00 2019-05-10 07:36:44.000 130 33827.25 287.40 17108.81 88888.00 2019-05-10 07:36:45.000 130 33827.26 287.42 17108.86 37908.86 2019-05-10 07:36:46.000 130 33827.24 287.45 17108.86 88888.00 2019-05-10 07:36:47.000 130 33827.24 287.45 17108.85 88888.00 2019-05-10 07:36:48.000 130 33827.19 287.39 17108.83 88888.00 2019-05-10 07:36:49.000 130 33827.20 287.39 17108.81 88888.00 2019-05-10 07:36:50.000 130 33827.17 287.38 17108.80 37908.88 2019-05-10 07:36:51.000 130 33827.15 287.44 17108.79 88888.00 2019-05-10 07:36:52.000 130 33827.18 287.46 17108.79 88888.00 2019-05-10 07:36:53.000 130 33827.15 287.45 17108.78 88888.00 2019-05-10 07:36:54.000 130 33827.19 287.49 17108.82 88888.00 2019-05-10 07:36:55.000 130 33827.20 287.51 17108.80 37908.77 2019-05-10 07:36:56.000 130 33827.16 287.52 17108.78 88888.00 2019-05-10 07:36:57.000 130 33827.18 287.51 17108.80 88888.00 2019-05-10 07:36:58.000 130 33827.19 287.52 17108.79 88888.00 2019-05-10 07:36:59.000 130 33827.24 287.52 17108.76 88888.00 2019-05-10 07:37:00.000 130 33827.23 287.51 17108.76 37908.76 2019-05-10 07:37:01.000 130 33827.23 287.50 17108.74 88888.00 2019-05-10 07:37:02.000 130 33827.23 287.51 17108.73 88888.00 2019-05-10 07:37:03.000 130 33827.24 287.48 17108.73 88888.00 2019-05-10 07:37:04.000 130 33827.26 287.53 17108.76 88888.00 2019-05-10 07:37:05.000 130 33827.28 287.60 17108.76 37908.77 2019-05-10 07:37:06.000 130 33827.25 287.61 17108.73 88888.00 2019-05-10 07:37:07.000 130 33827.26 287.62 17108.77 88888.00 2019-05-10 07:37:08.000 130 33827.30 287.62 17108.75 88888.00 2019-05-10 07:37:09.000 130 33827.26 287.60 17108.75 88888.00 2019-05-10 07:37:10.000 130 33827.22 287.58 17108.74 37908.80 2019-05-10 07:37:11.000 130 33827.20 287.62 17108.71 88888.00 2019-05-10 07:37:12.000 130 33827.22 287.59 17108.74 88888.00 2019-05-10 07:37:13.000 130 33827.24 287.60 17108.67 88888.00 2019-05-10 07:37:14.000 130 33827.23 287.61 17108.65 88888.00 2019-05-10 07:37:15.000 130 33827.24 287.61 17108.68 37908.80 2019-05-10 07:37:16.000 130 33827.21 287.57 17108.65 88888.00 2019-05-10 07:37:17.000 130 33827.26 287.58 17108.67 88888.00 2019-05-10 07:37:18.000 130 33827.25 287.51 17108.64 88888.00 2019-05-10 07:37:19.000 130 33827.25 287.46 17108.63 88888.00 2019-05-10 07:37:20.000 130 33827.25 287.43 17108.65 37908.74 2019-05-10 07:37:21.000 130 33827.30 287.42 17108.64 88888.00 2019-05-10 07:37:22.000 130 33827.30 287.43 17108.61 88888.00 2019-05-10 07:37:23.000 130 33827.30 287.45 17108.65 88888.00 2019-05-10 07:37:24.000 130 33827.27 287.42 17108.63 88888.00 2019-05-10 07:37:25.000 130 33827.29 287.39 17108.62 37908.70 2019-05-10 07:37:26.000 130 33827.30 287.40 17108.61 88888.00 2019-05-10 07:37:27.000 130 33827.32 287.39 17108.58 88888.00 2019-05-10 07:37:28.000 130 33827.35 287.36 17108.57 88888.00 2019-05-10 07:37:29.000 130 33827.36 287.38 17108.55 88888.00 2019-05-10 07:37:30.000 130 33827.36 287.39 17108.58 37908.90 2019-05-10 07:37:31.000 130 33827.31 287.34 17108.60 88888.00 2019-05-10 07:37:32.000 130 33827.32 287.35 17108.61 88888.00 2019-05-10 07:37:33.000 130 33827.36 287.40 17108.56 88888.00 2019-05-10 07:37:34.000 130 33827.37 287.40 17108.58 88888.00 2019-05-10 07:37:35.000 130 33827.36 287.40 17108.54 37908.82 2019-05-10 07:37:36.000 130 33827.32 287.42 17108.53 88888.00 2019-05-10 07:37:37.000 130 33827.34 287.44 17108.54 88888.00 2019-05-10 07:37:38.000 130 33827.39 287.45 17108.57 88888.00 2019-05-10 07:37:39.000 130 33827.44 287.46 17108.55 88888.00 2019-05-10 07:37:40.000 130 33827.44 287.45 17108.56 37908.90 2019-05-10 07:37:41.000 130 33827.43 287.47 17108.57 88888.00 2019-05-10 07:37:42.000 130 33827.45 287.46 17108.56 88888.00 2019-05-10 07:37:43.000 130 33827.44 287.50 17108.55 88888.00 2019-05-10 07:37:44.000 130 33827.45 287.47 17108.53 88888.00 2019-05-10 07:37:45.000 130 33827.51 287.48 17108.50 37908.88 2019-05-10 07:37:46.000 130 33827.50 287.46 17108.49 88888.00 2019-05-10 07:37:47.000 130 33827.43 287.44 17108.48 88888.00 2019-05-10 07:37:48.000 130 33827.41 287.49 17108.48 88888.00 2019-05-10 07:37:49.000 130 33827.41 287.50 17108.49 88888.00 2019-05-10 07:37:50.000 130 33827.43 287.52 17108.51 37908.81 2019-05-10 07:37:51.000 130 33827.43 287.51 17108.51 88888.00 2019-05-10 07:37:52.000 130 33827.40 287.49 17108.51 88888.00 2019-05-10 07:37:53.000 130 33827.39 287.51 17108.53 88888.00 2019-05-10 07:37:54.000 130 33827.37 287.47 17108.49 88888.00 2019-05-10 07:37:55.000 130 33827.40 287.43 17108.51 37908.95 2019-05-10 07:37:56.000 130 33827.39 287.44 17108.51 88888.00 2019-05-10 07:37:57.000 130 33827.38 287.47 17108.53 88888.00 2019-05-10 07:37:58.000 130 33827.41 287.47 17108.52 88888.00 2019-05-10 07:37:59.000 130 33827.42 287.46 17108.49 88888.00 2019-05-10 07:38:00.000 130 33827.40 287.47 17108.49 37908.88 2019-05-10 07:38:01.000 130 33827.39 287.45 17108.48 88888.00 2019-05-10 07:38:02.000 130 33827.34 287.42 17108.49 88888.00 2019-05-10 07:38:03.000 130 33827.34 287.43 17108.52 88888.00 2019-05-10 07:38:04.000 130 33827.34 287.43 17108.51 88888.00 2019-05-10 07:38:05.000 130 33827.33 287.45 17108.52 37908.82 2019-05-10 07:38:06.000 130 33827.30 287.49 17108.51 88888.00 2019-05-10 07:38:07.000 130 33827.31 287.49 17108.55 88888.00 2019-05-10 07:38:08.000 130 33827.32 287.49 17108.53 88888.00 2019-05-10 07:38:09.000 130 33827.32 287.50 17108.49 88888.00 2019-05-10 07:38:10.000 130 33827.32 287.50 17108.47 37908.76 2019-05-10 07:38:11.000 130 33827.32 287.53 17108.47 88888.00 2019-05-10 07:38:12.000 130 33827.29 287.54 17108.48 88888.00 2019-05-10 07:38:13.000 130 33827.32 287.55 17108.46 88888.00 2019-05-10 07:38:14.000 130 33827.32 287.54 17108.46 88888.00 2019-05-10 07:38:15.000 130 33827.29 287.54 17108.49 37908.72 2019-05-10 07:38:16.000 130 33827.30 287.52 17108.46 88888.00 2019-05-10 07:38:17.000 130 33827.27 287.49 17108.47 88888.00 2019-05-10 07:38:18.000 130 33827.29 287.51 17108.47 88888.00 2019-05-10 07:38:19.000 130 33827.36 287.53 17108.47 88888.00 2019-05-10 07:38:20.000 130 33827.33 287.47 17108.45 37908.75 2019-05-10 07:38:21.000 130 33827.32 287.51 17108.47 88888.00 2019-05-10 07:38:22.000 130 33827.32 287.51 17108.40 88888.00 2019-05-10 07:38:23.000 130 33827.33 287.53 17108.40 88888.00 2019-05-10 07:38:24.000 130 33827.30 287.53 17108.41 88888.00 2019-05-10 07:38:25.000 130 33827.31 287.50 17108.45 37908.70 2019-05-10 07:38:26.000 130 33827.31 287.50 17108.45 88888.00 2019-05-10 07:38:27.000 130 33827.34 287.51 17108.43 88888.00 2019-05-10 07:38:28.000 130 33827.31 287.50 17108.44 88888.00 2019-05-10 07:38:29.000 130 33827.30 287.48 17108.44 88888.00 2019-05-10 07:38:30.000 130 33827.28 287.46 17108.42 37908.69 2019-05-10 07:38:31.000 130 33827.28 287.51 17108.44 88888.00 2019-05-10 07:38:32.000 130 33827.25 287.50 17108.44 88888.00 2019-05-10 07:38:33.000 130 33827.29 287.52 17108.45 88888.00 2019-05-10 07:38:34.000 130 33827.30 287.52 17108.42 88888.00 2019-05-10 07:38:35.000 130 33827.23 287.54 17108.32 37908.70 2019-05-10 07:38:36.000 130 33827.25 287.51 17108.31 88888.00 2019-05-10 07:38:37.000 130 33827.24 287.46 17108.36 88888.00 2019-05-10 07:38:38.000 130 33827.24 287.46 17108.35 88888.00 2019-05-10 07:38:39.000 130 33827.23 287.48 17108.32 88888.00 2019-05-10 07:38:40.000 130 33827.24 287.45 17108.36 37908.73 2019-05-10 07:38:41.000 130 33827.25 287.46 17108.36 88888.00 2019-05-10 07:38:42.000 130 33827.25 287.47 17108.37 88888.00 2019-05-10 07:38:43.000 130 33827.26 287.46 17108.36 88888.00 2019-05-10 07:38:44.000 130 33827.26 287.43 17108.35 88888.00 2019-05-10 07:38:45.000 130 33827.28 287.49 17108.35 37908.67 2019-05-10 07:38:46.000 130 33827.28 287.44 17108.36 88888.00 2019-05-10 07:38:47.000 130 33827.29 287.42 17108.36 88888.00 2019-05-10 07:38:48.000 130 33827.30 287.42 17108.38 88888.00 2019-05-10 07:38:49.000 130 33827.31 287.40 17108.41 88888.00 2019-05-10 07:38:50.000 130 33827.28 287.38 17108.39 37908.76 2019-05-10 07:38:51.000 130 33827.29 287.35 17108.34 88888.00 2019-05-10 07:38:52.000 130 33827.32 287.35 17108.33 88888.00 2019-05-10 07:38:53.000 130 33827.34 287.36 17108.36 88888.00 2019-05-10 07:38:54.000 130 33827.31 287.34 17108.35 88888.00 2019-05-10 07:38:55.000 130 33827.32 287.34 17108.32 37908.75 2019-05-10 07:38:56.000 130 33827.34 287.32 17108.29 88888.00 2019-05-10 07:38:57.000 130 33827.34 287.31 17108.27 88888.00 2019-05-10 07:38:58.000 130 33827.32 287.29 17108.29 88888.00 2019-05-10 07:38:59.000 130 33827.35 287.25 17108.29 88888.00 2019-05-10 07:39:00.000 130 33827.36 287.25 17108.31 37908.66 2019-05-10 07:39:01.000 130 33827.37 287.25 17108.28 88888.00 2019-05-10 07:39:02.000 130 33827.38 287.25 17108.28 88888.00 2019-05-10 07:39:03.000 130 33827.36 287.26 17108.24 88888.00 2019-05-10 07:39:04.000 130 33827.39 287.20 17108.26 88888.00 2019-05-10 07:39:05.000 130 33827.39 287.20 17108.30 37908.81 2019-05-10 07:39:06.000 130 33827.34 287.17 17108.29 88888.00 2019-05-10 07:39:07.000 130 33827.32 287.20 17108.29 88888.00 2019-05-10 07:39:08.000 130 33827.38 287.17 17108.30 88888.00 2019-05-10 07:39:09.000 130 33827.36 287.18 17108.29 88888.00 2019-05-10 07:39:10.000 130 33827.37 287.18 17108.29 37908.69 2019-05-10 07:39:11.000 130 33827.35 287.18 17108.29 88888.00 2019-05-10 07:39:12.000 130 33827.33 287.18 17108.29 88888.00 2019-05-10 07:39:13.000 130 33827.33 287.18 17108.29 88888.00 2019-05-10 07:39:14.000 130 33827.34 287.21 17108.31 88888.00 2019-05-10 07:39:15.000 130 33827.35 287.16 17108.33 37908.68 2019-05-10 07:39:16.000 130 33827.36 287.11 17108.29 88888.00 2019-05-10 07:39:17.000 130 33827.33 287.10 17108.30 88888.00 2019-05-10 07:39:18.000 130 33827.33 287.09 17108.30 88888.00 2019-05-10 07:39:19.000 130 33827.31 287.09 17108.32 88888.00 2019-05-10 07:39:20.000 130 33827.33 287.11 17108.30 37908.62 2019-05-10 07:39:21.000 130 33827.34 287.10 17108.34 88888.00 2019-05-10 07:39:22.000 130 33827.31 287.12 17108.27 88888.00 2019-05-10 07:39:23.000 130 33827.31 287.11 17108.26 88888.00 2019-05-10 07:39:24.000 130 33827.30 287.13 17108.29 88888.00 2019-05-10 07:39:25.000 130 33827.28 287.12 17108.29 37908.66 2019-05-10 07:39:26.000 130 33827.28 287.10 17108.26 88888.00 2019-05-10 07:39:27.000 130 33827.29 287.10 17108.22 88888.00 2019-05-10 07:39:28.000 130 33827.24 287.09 17108.22 88888.00 2019-05-10 07:39:29.000 130 33827.27 287.10 17108.23 88888.00 2019-05-10 07:39:30.000 130 33827.27 287.11 17108.23 37908.71 2019-05-10 07:39:31.000 130 33827.28 287.09 17108.22 88888.00 2019-05-10 07:39:32.000 130 33827.25 287.08 17108.25 88888.00 2019-05-10 07:39:33.000 130 33827.26 287.10 17108.25 88888.00 2019-05-10 07:39:34.000 130 33827.22 287.08 17108.27 88888.00 2019-05-10 07:39:35.000 130 33827.21 287.08 17108.21 37908.59 2019-05-10 07:39:36.000 130 33827.23 287.09 17108.21 88888.00 2019-05-10 07:39:37.000 130 33827.24 287.10 17108.20 88888.00 2019-05-10 07:39:38.000 130 33827.24 287.08 17108.24 88888.00 2019-05-10 07:39:39.000 130 33827.23 287.07 17108.20 88888.00 2019-05-10 07:39:40.000 130 33827.23 287.08 17108.19 37908.62 2019-05-10 07:39:41.000 130 33827.24 287.07 17108.21 88888.00 2019-05-10 07:39:42.000 130 33827.25 287.07 17108.20 88888.00 2019-05-10 07:39:43.000 130 33827.26 287.04 17108.19 88888.00 2019-05-10 07:39:44.000 130 33827.26 287.04 17108.16 88888.00 2019-05-10 07:39:45.000 130 33827.24 287.08 17108.19 37908.60 2019-05-10 07:39:46.000 130 33827.19 287.07 17108.19 88888.00 2019-05-10 07:39:47.000 130 33827.23 287.08 17108.20 88888.00 2019-05-10 07:39:48.000 130 33827.25 287.08 17108.23 88888.00 2019-05-10 07:39:49.000 130 33827.19 287.07 17108.25 88888.00 2019-05-10 07:39:50.000 130 33827.15 287.05 17108.25 37908.43 2019-05-10 07:39:51.000 130 33827.16 287.05 17108.24 88888.00 2019-05-10 07:39:52.000 130 33827.11 287.06 17108.22 88888.00 2019-05-10 07:39:53.000 130 33827.07 287.07 17108.19 88888.00 2019-05-10 07:39:54.000 130 33827.11 287.09 17108.20 88888.00 2019-05-10 07:39:55.000 130 33827.11 287.12 17108.21 37908.42 2019-05-10 07:39:56.000 130 33827.09 287.11 17108.23 88888.00 2019-05-10 07:39:57.000 130 33827.11 287.08 17108.25 88888.00 2019-05-10 07:39:58.000 130 33827.12 287.05 17108.24 88888.00 2019-05-10 07:39:59.000 130 33827.11 287.02 17108.20 88888.00 2019-05-10 07:40:00.000 130 33827.06 287.02 17108.20 37908.47 2019-05-10 07:40:01.000 130 33827.09 287.03 17108.20 88888.00 2019-05-10 07:40:02.000 130 33827.09 287.04 17108.19 88888.00 2019-05-10 07:40:03.000 130 33827.10 287.03 17108.23 88888.00 2019-05-10 07:40:04.000 130 33827.11 287.04 17108.22 88888.00 2019-05-10 07:40:05.000 130 33827.10 287.05 17108.23 37908.43 2019-05-10 07:40:06.000 130 33827.09 287.06 17108.20 88888.00 2019-05-10 07:40:07.000 130 33827.11 287.06 17108.19 88888.00 2019-05-10 07:40:08.000 130 33827.10 287.02 17108.18 88888.00 2019-05-10 07:40:09.000 130 33827.09 287.01 17108.18 88888.00 2019-05-10 07:40:10.000 130 33827.08 286.99 17108.17 37908.42 2019-05-10 07:40:11.000 130 33827.10 287.01 17108.15 88888.00 2019-05-10 07:40:12.000 130 33827.10 287.00 17108.18 88888.00 2019-05-10 07:40:13.000 130 33827.05 286.99 17108.15 88888.00 2019-05-10 07:40:14.000 130 33827.06 287.00 17108.14 88888.00 2019-05-10 07:40:15.000 130 33827.07 287.03 17108.17 37908.44 2019-05-10 07:40:16.000 130 33827.09 287.02 17108.20 88888.00 2019-05-10 07:40:17.000 130 33827.10 286.95 17108.15 88888.00 2019-05-10 07:40:18.000 130 33827.13 286.93 17108.16 88888.00 2019-05-10 07:40:19.000 130 33827.11 286.90 17108.18 88888.00 2019-05-10 07:40:20.000 130 33827.12 286.88 17108.21 37908.46 2019-05-10 07:40:21.000 130 33827.13 286.89 17108.17 88888.00 2019-05-10 07:40:22.000 130 33827.11 286.93 17108.17 88888.00 2019-05-10 07:40:23.000 130 33827.15 286.89 17108.14 88888.00 2019-05-10 07:40:24.000 130 33827.16 286.84 17108.13 88888.00 2019-05-10 07:40:25.000 130 33827.15 286.87 17108.10 37908.36 2019-05-10 07:40:26.000 130 33827.09 286.87 17108.12 88888.00 2019-05-10 07:40:27.000 130 33827.10 286.87 17108.14 88888.00 2019-05-10 07:40:28.000 130 33827.10 286.88 17108.16 88888.00 2019-05-10 07:40:29.000 130 33827.11 286.87 17108.15 88888.00 2019-05-10 07:40:30.000 130 33827.11 286.85 17108.13 37908.48 2019-05-10 07:40:31.000 130 33827.13 286.85 17108.14 88888.00 2019-05-10 07:40:32.000 130 33827.14 286.83 17108.18 88888.00 2019-05-10 07:40:33.000 130 33827.16 286.79 17108.13 88888.00 2019-05-10 07:40:34.000 130 33827.15 286.79 17108.13 88888.00 2019-05-10 07:40:35.000 130 33827.18 286.76 17108.13 37908.46 2019-05-10 07:40:36.000 130 33827.16 286.80 17108.12 88888.00 2019-05-10 07:40:37.000 130 33827.18 286.78 17108.11 88888.00 2019-05-10 07:40:38.000 130 33827.18 286.80 17108.11 88888.00 2019-05-10 07:40:39.000 130 33827.19 286.81 17108.13 88888.00 2019-05-10 07:40:40.000 130 33827.17 286.82 17108.15 37908.43 2019-05-10 07:40:41.000 130 33827.16 286.81 17108.16 88888.00 2019-05-10 07:40:42.000 130 33827.14 286.77 17108.10 88888.00 2019-05-10 07:40:43.000 130 33827.14 286.74 17108.11 88888.00 2019-05-10 07:40:44.000 130 33827.17 286.75 17108.13 88888.00 2019-05-10 07:40:45.000 130 33827.15 286.76 17108.13 37908.43 2019-05-10 07:40:46.000 130 33827.14 286.77 17108.11 88888.00 2019-05-10 07:40:47.000 130 33827.15 286.78 17108.10 88888.00 2019-05-10 07:40:48.000 130 33827.18 286.77 17108.09 88888.00 2019-05-10 07:40:49.000 130 33827.17 286.75 17108.06 88888.00 2019-05-10 07:40:50.000 130 33827.13 286.74 17108.06 37908.41 2019-05-10 07:40:51.000 130 33827.11 286.75 17108.07 88888.00 2019-05-10 07:40:52.000 130 33827.14 286.77 17108.04 88888.00 2019-05-10 07:40:53.000 130 33827.12 286.75 17108.04 88888.00 2019-05-10 07:40:54.000 130 33827.10 286.75 17108.03 88888.00 2019-05-10 07:40:55.000 130 33827.09 286.78 17108.01 37908.47 2019-05-10 07:40:56.000 130 33827.11 286.77 17108.02 88888.00 2019-05-10 07:40:57.000 130 33827.11 286.78 17108.05 88888.00 2019-05-10 07:40:58.000 130 33827.08 286.76 17108.05 88888.00 2019-05-10 07:40:59.000 130 33827.05 286.73 17108.02 88888.00 2019-05-10 07:41:00.000 130 33827.05 286.78 17108.02 37908.41 2019-05-10 07:41:01.000 130 33827.03 286.78 17108.05 88888.00 2019-05-10 07:41:02.000 130 33826.98 286.77 17108.04 88888.00 2019-05-10 07:41:03.000 130 33826.98 286.76 17108.05 88888.00 2019-05-10 07:41:04.000 130 33826.97 286.77 17108.04 88888.00 2019-05-10 07:41:05.000 130 33826.99 286.72 17108.07 37908.30 2019-05-10 07:41:06.000 130 33826.94 286.69 17108.06 88888.00 2019-05-10 07:41:07.000 130 33826.92 286.73 17108.11 88888.00 2019-05-10 07:41:08.000 130 33826.90 286.73 17108.10 88888.00 2019-05-10 07:41:09.000 130 33826.90 286.75 17108.07 88888.00 2019-05-10 07:41:10.000 130 33826.86 286.78 17108.10 37908.25 2019-05-10 07:41:11.000 130 33826.80 286.78 17108.06 88888.00 2019-05-10 07:41:12.000 130 33826.80 286.80 17108.10 88888.00 2019-05-10 07:41:13.000 130 33826.79 286.79 17108.12 88888.00 2019-05-10 07:41:14.000 130 33826.80 286.71 17108.07 88888.00 2019-05-10 07:41:15.000 130 33826.80 286.67 17108.05 37908.08 2019-05-10 07:41:16.000 130 33826.76 286.68 17108.07 88888.00 2019-05-10 07:41:17.000 130 33826.77 286.70 17108.09 88888.00 2019-05-10 07:41:18.000 130 33826.73 286.69 17108.10 88888.00 2019-05-10 07:41:19.000 130 33826.70 286.69 17108.10 88888.00 2019-05-10 07:41:20.000 130 33826.68 286.74 17108.09 37908.12 2019-05-10 07:41:21.000 130 33826.70 286.73 17108.07 88888.00 2019-05-10 07:41:22.000 130 33826.71 286.73 17108.11 88888.00 2019-05-10 07:41:23.000 130 33826.72 286.76 17108.11 88888.00 2019-05-10 07:41:24.000 130 33826.73 286.75 17108.11 88888.00 2019-05-10 07:41:25.000 130 33826.71 286.71 17108.13 37908.08 2019-05-10 07:41:26.000 130 33826.69 286.68 17108.10 88888.00 2019-05-10 07:41:27.000 130 33826.75 286.70 17108.10 88888.00 2019-05-10 07:41:28.000 130 33826.75 286.70 17108.13 88888.00 2019-05-10 07:41:29.000 130 33826.74 286.69 17108.13 88888.00 2019-05-10 07:41:30.000 130 33826.77 286.71 17108.11 37907.99 2019-05-10 07:41:31.000 130 33826.75 286.72 17108.09 88888.00 2019-05-10 07:41:32.000 130 33826.76 286.69 17108.10 88888.00 2019-05-10 07:41:33.000 130 33826.79 286.70 17108.06 88888.00 2019-05-10 07:41:34.000 130 33826.78 286.65 17108.03 88888.00 2019-05-10 07:41:35.000 130 33826.84 286.65 17108.05 37908.08 2019-05-10 07:41:36.000 130 33826.81 286.64 17108.04 88888.00 2019-05-10 07:41:37.000 130 33826.81 286.65 17108.08 88888.00 2019-05-10 07:41:38.000 130 33826.82 286.65 17108.04 88888.00 2019-05-10 07:41:39.000 130 33826.82 286.64 17108.03 88888.00 2019-05-10 07:41:40.000 130 33826.83 286.60 17108.03 37908.13 2019-05-10 07:41:41.000 130 33826.79 286.59 17108.06 88888.00 2019-05-10 07:41:42.000 130 33826.80 286.57 17108.02 88888.00 2019-05-10 07:41:43.000 130 33826.83 286.58 17108.02 88888.00 2019-05-10 07:41:44.000 130 33826.84 286.56 17108.05 88888.00 2019-05-10 07:41:45.000 130 33826.90 286.55 17108.03 37908.11 2019-05-10 07:41:46.000 130 33826.88 286.58 17108.01 88888.00 2019-05-10 07:41:47.000 130 33826.89 286.57 17108.03 88888.00 2019-05-10 07:41:48.000 130 33826.90 286.58 17108.07 88888.00 2019-05-10 07:41:49.000 130 33826.92 286.60 17108.05 88888.00 2019-05-10 07:41:50.000 130 33826.93 286.59 17108.04 37908.15 2019-05-10 07:41:51.000 130 33826.93 286.58 17108.02 88888.00 2019-05-10 07:41:52.000 130 33826.98 286.58 17108.01 88888.00 2019-05-10 07:41:53.000 130 33826.95 286.57 17108.01 88888.00 2019-05-10 07:41:54.000 130 33827.02 286.62 17108.03 88888.00 2019-05-10 07:41:55.000 130 33827.03 286.65 17108.03 37908.18 2019-05-10 07:41:56.000 130 33827.05 286.62 17108.01 88888.00 2019-05-10 07:41:57.000 130 33827.06 286.62 17107.99 88888.00 2019-05-10 07:41:58.000 130 33827.06 286.65 17107.93 88888.00 2019-05-10 07:41:59.000 130 33827.07 286.67 17107.97 88888.00 2019-05-10 07:42:00.000 130 33827.08 286.63 17107.98 37908.24 2019-05-10 07:42:01.000 130 33827.12 286.61 17108.02 88888.00 2019-05-10 07:42:02.000 130 33827.10 286.62 17108.01 88888.00 2019-05-10 07:42:03.000 130 33827.12 286.58 17108.05 88888.00 2019-05-10 07:42:04.000 130 33827.10 286.52 17108.03 88888.00 2019-05-10 07:42:05.000 130 33827.15 286.55 17108.04 37908.33 2019-05-10 07:42:06.000 130 33827.16 286.54 17108.01 88888.00 2019-05-10 07:42:07.000 130 33827.16 286.52 17108.01 88888.00 2019-05-10 07:42:08.000 130 33827.21 286.52 17108.05 88888.00 2019-05-10 07:42:09.000 130 33827.24 286.57 17108.01 88888.00 2019-05-10 07:42:10.000 130 33827.24 286.58 17108.02 37908.38 2019-05-10 07:42:11.000 130 33827.26 286.54 17108.02 88888.00 2019-05-10 07:42:12.000 130 33827.28 286.54 17107.97 88888.00 2019-05-10 07:42:13.000 130 33827.27 286.52 17107.93 88888.00 2019-05-10 07:42:14.000 130 33827.27 286.50 17107.93 88888.00 2019-05-10 07:42:15.000 130 33827.27 286.47 17107.95 37908.51 2019-05-10 07:42:16.000 130 33827.25 286.46 17107.99 88888.00 2019-05-10 07:42:17.000 130 33827.26 286.47 17107.95 88888.00 2019-05-10 07:42:18.000 130 33827.30 286.45 17107.95 88888.00 2019-05-10 07:42:19.000 130 33827.36 286.43 17107.93 88888.00 2019-05-10 07:42:20.000 130 33827.37 286.43 17107.95 37908.44 2019-05-10 07:42:21.000 130 33827.39 286.46 17107.94 88888.00 2019-05-10 07:42:22.000 130 33827.38 286.44 17107.94 88888.00 2019-05-10 07:42:23.000 130 33827.39 286.46 17107.95 88888.00 2019-05-10 07:42:24.000 130 33827.36 286.46 17107.94 88888.00 2019-05-10 07:42:25.000 130 33827.35 286.43 17107.90 37908.48 2019-05-10 07:42:26.000 130 33827.38 286.44 17107.87 88888.00 2019-05-10 07:42:27.000 130 33827.38 286.43 17107.89 88888.00 2019-05-10 07:42:28.000 130 33827.38 286.38 17107.91 88888.00 2019-05-10 07:42:29.000 130 33827.39 286.37 17107.93 88888.00 2019-05-10 07:42:30.000 130 33827.39 286.36 17107.92 37908.53 2019-05-10 07:42:31.000 130 33827.35 286.38 17107.91 88888.00 2019-05-10 07:42:32.000 130 33827.34 286.40 17107.91 88888.00 2019-05-10 07:42:33.000 130 33827.35 286.44 17107.90 88888.00 2019-05-10 07:42:34.000 130 33827.35 286.41 17107.93 88888.00 2019-05-10 07:42:35.000 130 33827.35 286.39 17107.92 37908.43 2019-05-10 07:42:36.000 130 33827.34 286.40 17107.89 88888.00 2019-05-10 07:42:37.000 130 33827.36 286.41 17107.89 88888.00 2019-05-10 07:42:38.000 130 33827.33 286.43 17107.91 88888.00 2019-05-10 07:42:39.000 130 33827.36 286.40 17107.87 88888.00 2019-05-10 07:42:40.000 130 33827.40 286.40 17107.86 37908.47 2019-05-10 07:42:41.000 130 33827.41 286.40 17107.86 88888.00 2019-05-10 07:42:42.000 130 33827.36 286.41 17107.87 88888.00 2019-05-10 07:42:43.000 130 33827.39 286.41 17107.84 88888.00 2019-05-10 07:42:44.000 130 33827.41 286.40 17107.82 88888.00 2019-05-10 07:42:45.000 130 33827.38 286.40 17107.81 37908.51 2019-05-10 07:42:46.000 130 33827.31 286.40 17107.83 88888.00 2019-05-10 07:42:47.000 130 33827.36 286.38 17107.81 88888.00 2019-05-10 07:42:48.000 130 33827.35 286.39 17107.80 88888.00 2019-05-10 07:42:49.000 130 33827.32 286.40 17107.83 88888.00 2019-05-10 07:42:50.000 130 33827.34 286.40 17107.87 37908.54 2019-05-10 07:42:51.000 130 33827.34 286.37 17107.86 88888.00 2019-05-10 07:42:52.000 130 33827.33 286.35 17107.80 88888.00 2019-05-10 07:42:53.000 130 33827.30 286.34 17107.81 88888.00 2019-05-10 07:42:54.000 130 33827.36 286.34 17107.82 88888.00 2019-05-10 07:42:55.000 130 33827.33 286.35 17107.76 37908.50 2019-05-10 07:42:56.000 130 33827.36 286.31 17107.78 88888.00 2019-05-10 07:42:57.000 130 33827.37 286.27 17107.74 88888.00 2019-05-10 07:42:58.000 130 33827.38 286.29 17107.73 88888.00 2019-05-10 07:42:59.000 130 33827.36 286.27 17107.77 88888.00 2019-05-10 07:43:00.000 130 33827.35 286.27 17107.78 37908.50 2019-05-10 07:43:01.000 130 33827.37 286.24 17107.75 88888.00 2019-05-10 07:43:02.000 130 33827.40 286.22 17107.73 88888.00 2019-05-10 07:43:03.000 130 33827.43 286.25 17107.73 88888.00 2019-05-10 07:43:04.000 130 33827.39 286.20 17107.72 88888.00 2019-05-10 07:43:05.000 130 33827.36 286.21 17107.71 37908.42 2019-05-10 07:43:06.000 130 33827.32 286.19 17107.74 88888.00 2019-05-10 07:43:07.000 130 33827.30 286.19 17107.74 88888.00 2019-05-10 07:43:08.000 130 33827.33 286.23 17107.72 88888.00 2019-05-10 07:43:09.000 130 33827.31 286.19 17107.69 88888.00 2019-05-10 07:43:10.000 130 33827.31 286.13 17107.69 37908.38 2019-05-10 07:43:11.000 130 33827.32 286.16 17107.70 88888.00 2019-05-10 07:43:12.000 130 33827.33 286.17 17107.71 88888.00 2019-05-10 07:43:13.000 130 33827.30 286.13 17107.73 88888.00 2019-05-10 07:43:14.000 130 33827.32 286.09 17107.79 88888.00 2019-05-10 07:43:15.000 130 33827.38 286.08 17107.80 37908.40 2019-05-10 07:43:16.000 130 33827.40 286.09 17107.83 88888.00 2019-05-10 07:43:17.000 130 33827.41 286.05 17107.83 88888.00 2019-05-10 07:43:18.000 130 33827.40 286.05 17107.80 88888.00 2019-05-10 07:43:19.000 130 33827.38 286.09 17107.80 88888.00 2019-05-10 07:43:20.000 130 33827.38 286.07 17107.77 37908.41 2019-05-10 07:43:21.000 130 33827.39 286.09 17107.77 88888.00 2019-05-10 07:43:22.000 130 33827.41 286.06 17107.81 88888.00 2019-05-10 07:43:23.000 130 33827.37 286.03 17107.81 88888.00 2019-05-10 07:43:24.000 130 33827.38 286.05 17107.78 88888.00 2019-05-10 07:43:25.000 130 33827.39 286.06 17107.76 37908.42 2019-05-10 07:43:26.000 130 33827.40 286.06 17107.79 88888.00 2019-05-10 07:43:27.000 130 33827.40 286.04 17107.78 88888.00 2019-05-10 07:43:28.000 130 33827.41 285.99 17107.75 88888.00 2019-05-10 07:43:29.000 130 33827.42 286.01 17107.75 88888.00 2019-05-10 07:43:30.000 130 33827.42 286.00 17107.79 37908.48 2019-05-10 07:43:31.000 130 33827.40 285.94 17107.76 88888.00 2019-05-10 07:43:32.000 130 33827.39 285.90 17107.72 88888.00 2019-05-10 07:43:33.000 130 33827.41 285.90 17107.71 88888.00 2019-05-10 07:43:34.000 130 33827.40 285.90 17107.72 88888.00 2019-05-10 07:43:35.000 130 33827.41 285.89 17107.75 37908.45 2019-05-10 07:43:36.000 130 33827.45 285.94 17107.75 88888.00 2019-05-10 07:43:37.000 130 33827.44 285.93 17107.69 88888.00 2019-05-10 07:43:38.000 130 33827.44 285.89 17107.68 88888.00 2019-05-10 07:43:39.000 130 33827.44 285.93 17107.68 88888.00 2019-05-10 07:43:40.000 130 33827.43 285.92 17107.70 37908.49 2019-05-10 07:43:41.000 130 33827.41 285.88 17107.69 88888.00 2019-05-10 07:43:42.000 130 33827.41 285.90 17107.66 88888.00 2019-05-10 07:43:43.000 130 33827.44 285.89 17107.67 88888.00 2019-05-10 07:43:44.000 130 33827.43 285.94 17107.67 88888.00 2019-05-10 07:43:45.000 130 33827.42 285.90 17107.68 37908.50 2019-05-10 07:43:46.000 130 33827.38 285.86 17107.64 88888.00 2019-05-10 07:43:47.000 130 33827.39 285.91 17107.62 88888.00 2019-05-10 07:43:48.000 130 33827.37 285.91 17107.64 88888.00 2019-05-10 07:43:49.000 130 33827.39 285.91 17107.67 88888.00 2019-05-10 07:43:50.000 130 33827.41 285.90 17107.66 37908.44 2019-05-10 07:43:51.000 130 33827.42 285.93 17107.63 88888.00 2019-05-10 07:43:52.000 130 33827.44 285.89 17107.63 88888.00 2019-05-10 07:43:53.000 130 33827.44 285.87 17107.64 88888.00 2019-05-10 07:43:54.000 130 33827.39 285.89 17107.63 88888.00 2019-05-10 07:43:55.000 130 33827.38 285.93 17107.62 37908.48 2019-05-10 07:43:56.000 130 33827.38 285.89 17107.64 88888.00 2019-05-10 07:43:57.000 130 33827.36 285.87 17107.63 88888.00 2019-05-10 07:43:58.000 130 33827.36 285.89 17107.62 88888.00 2019-05-10 07:43:59.000 130 33827.36 285.88 17107.63 88888.00 2019-05-10 07:44:00.000 130 33827.36 285.87 17107.67 37908.42 2019-05-10 07:44:01.000 130 33827.31 285.86 17107.66 88888.00 2019-05-10 07:44:02.000 130 33827.32 285.85 17107.63 88888.00 2019-05-10 07:44:03.000 130 33827.37 285.88 17107.65 88888.00 2019-05-10 07:44:04.000 130 33827.35 285.86 17107.64 88888.00 2019-05-10 07:44:05.000 130 33827.31 285.82 17107.64 37908.38 2019-05-10 07:44:06.000 130 33827.28 285.81 17107.63 88888.00 2019-05-10 07:44:07.000 130 33827.27 285.82 17107.62 88888.00 2019-05-10 07:44:08.000 130 33827.32 285.85 17107.62 88888.00 2019-05-10 07:44:09.000 130 33827.30 285.87 17107.61 88888.00 2019-05-10 07:44:10.000 130 33827.31 285.89 17107.58 37908.36 2019-05-10 07:44:11.000 130 33827.30 285.85 17107.57 88888.00 2019-05-10 07:44:12.000 130 33827.31 285.84 17107.57 88888.00 2019-05-10 07:44:13.000 130 33827.31 285.82 17107.54 88888.00 2019-05-10 07:44:14.000 130 33827.32 285.81 17107.59 88888.00 2019-05-10 07:44:15.000 130 33827.32 285.79 17107.58 37908.32 2019-05-10 07:44:16.000 130 33827.32 285.78 17107.54 88888.00 2019-05-10 07:44:17.000 130 33827.32 285.81 17107.59 88888.00 2019-05-10 07:44:18.000 130 33827.34 285.78 17107.59 88888.00 2019-05-10 07:44:19.000 130 33827.37 285.81 17107.64 88888.00 2019-05-10 07:44:20.000 130 33827.35 285.84 17107.62 37908.39 2019-05-10 07:44:21.000 130 33827.31 285.82 17107.55 88888.00 2019-05-10 07:44:22.000 130 33827.30 285.78 17107.54 88888.00 2019-05-10 07:44:23.000 130 33827.29 285.79 17107.59 88888.00 2019-05-10 07:44:24.000 130 33827.30 285.77 17107.58 88888.00 2019-05-10 07:44:25.000 130 33827.29 285.80 17107.59 37908.28 2019-05-10 07:44:26.000 130 33827.25 285.81 17107.58 88888.00 2019-05-10 07:44:27.000 130 33827.24 285.80 17107.58 88888.00 2019-05-10 07:44:28.000 130 33827.24 285.81 17107.59 88888.00 2019-05-10 07:44:29.000 130 33827.25 285.86 17107.58 88888.00 2019-05-10 07:44:30.000 130 33827.21 285.86 17107.59 37908.27 2019-05-10 07:44:31.000 130 33827.25 285.85 17107.62 88888.00 2019-05-10 07:44:32.000 130 33827.20 285.81 17107.58 88888.00 2019-05-10 07:44:33.000 130 33827.17 285.81 17107.55 88888.00 2019-05-10 07:44:34.000 130 33827.17 285.82 17107.56 88888.00 2019-05-10 07:44:35.000 130 33827.17 285.85 17107.62 37908.24 2019-05-10 07:44:36.000 130 33827.19 285.88 17107.65 88888.00 2019-05-10 07:44:37.000 130 33827.21 285.83 17107.61 88888.00 2019-05-10 07:44:38.000 130 33827.16 285.79 17107.56 88888.00 2019-05-10 07:44:39.000 130 33827.16 285.79 17107.54 88888.00 2019-05-10 07:44:40.000 130 33827.17 285.82 17107.59 37908.18 2019-05-10 07:44:41.000 130 33827.18 285.82 17107.53 88888.00 2019-05-10 07:44:42.000 130 33827.18 285.77 17107.50 88888.00 2019-05-10 07:44:43.000 130 33827.20 285.76 17107.54 88888.00 2019-05-10 07:44:44.000 130 33827.15 285.79 17107.53 88888.00 2019-05-10 07:44:45.000 130 33827.14 285.82 17107.52 37908.17 2019-05-10 07:44:46.000 130 33827.15 285.81 17107.50 88888.00 2019-05-10 07:44:47.000 130 33827.16 285.79 17107.52 88888.00 2019-05-10 07:44:48.000 130 33827.15 285.79 17107.53 88888.00 2019-05-10 07:44:49.000 130 33827.14 285.81 17107.51 88888.00 2019-05-10 07:44:50.000 130 33827.12 285.82 17107.48 37908.13 2019-05-10 07:44:51.000 130 33827.12 285.83 17107.49 88888.00 2019-05-10 07:44:52.000 130 33827.16 285.86 17107.49 88888.00 2019-05-10 07:44:53.000 130 33827.11 285.84 17107.45 88888.00 2019-05-10 07:44:54.000 130 33827.15 285.83 17107.48 88888.00 2019-05-10 07:44:55.000 130 33827.14 285.82 17107.51 37908.12 2019-05-10 07:44:56.000 130 33827.12 285.82 17107.50 88888.00 2019-05-10 07:44:57.000 130 33827.11 285.77 17107.52 88888.00 2019-05-10 07:44:58.000 130 33827.14 285.76 17107.53 88888.00 2019-05-10 07:44:59.000 130 33827.16 285.77 17107.52 88888.00 2019-05-10 07:45:00.000 130 33827.14 285.80 17107.49 37908.10 2019-05-10 07:45:01.000 130 33827.16 285.79 17107.52 88888.00 2019-05-10 07:45:02.000 130 33827.14 285.76 17107.53 88888.00 2019-05-10 07:45:03.000 130 33827.14 285.73 17107.56 88888.00 2019-05-10 07:45:04.000 130 33827.15 285.75 17107.56 88888.00 2019-05-10 07:45:05.000 130 33827.15 285.80 17107.51 37908.18 2019-05-10 07:45:06.000 130 33827.12 285.81 17107.48 88888.00 2019-05-10 07:45:07.000 130 33827.14 285.80 17107.45 88888.00 2019-05-10 07:45:08.000 130 33827.14 285.82 17107.43 88888.00 2019-05-10 07:45:09.000 130 33827.14 285.86 17107.44 88888.00 2019-05-10 07:45:10.000 130 33827.18 285.88 17107.43 37908.24 2019-05-10 07:45:11.000 130 33827.18 285.89 17107.45 88888.00 2019-05-10 07:45:12.000 130 33827.13 285.86 17107.47 88888.00 2019-05-10 07:45:13.000 130 33827.17 285.88 17107.48 88888.00 2019-05-10 07:45:14.000 130 33827.17 285.89 17107.46 88888.00 2019-05-10 07:45:15.000 130 33827.16 285.89 17107.46 37908.16 2019-05-10 07:45:16.000 130 33827.16 285.88 17107.45 88888.00 2019-05-10 07:45:17.000 130 33827.15 285.85 17107.40 88888.00 2019-05-10 07:45:18.000 130 33827.13 285.84 17107.40 88888.00 2019-05-10 07:45:19.000 130 33827.13 285.83 17107.40 88888.00 2019-05-10 07:45:20.000 130 33827.10 285.84 17107.36 37908.19 2019-05-10 07:45:21.000 130 33827.12 285.86 17107.39 88888.00 2019-05-10 07:45:22.000 130 33827.11 285.85 17107.38 88888.00 2019-05-10 07:45:23.000 130 33827.10 285.85 17107.40 88888.00 2019-05-10 07:45:24.000 130 33827.15 285.84 17107.40 88888.00 2019-05-10 07:45:25.000 130 33827.10 285.85 17107.42 37908.08 2019-05-10 07:45:26.000 130 33827.11 285.88 17107.42 88888.00 2019-05-10 07:45:27.000 130 33827.12 285.85 17107.39 88888.00 2019-05-10 07:45:28.000 130 33827.08 285.85 17107.39 88888.00 2019-05-10 07:45:29.000 130 33827.06 285.84 17107.40 88888.00 2019-05-10 07:45:30.000 130 33827.10 285.82 17107.41 37908.10 2019-05-10 07:45:31.000 130 33827.10 285.86 17107.40 88888.00 2019-05-10 07:45:32.000 130 33827.07 285.89 17107.43 88888.00 2019-05-10 07:45:33.000 130 33827.12 285.93 17107.48 88888.00 2019-05-10 07:45:34.000 130 33827.08 285.94 17107.45 88888.00 2019-05-10 07:45:35.000 130 33827.10 285.93 17107.44 37908.12 2019-05-10 07:45:36.000 130 33827.11 285.95 17107.42 88888.00 2019-05-10 07:45:37.000 130 33827.10 285.91 17107.43 88888.00 2019-05-10 07:45:38.000 130 33827.05 285.86 17107.41 88888.00 2019-05-10 07:45:39.000 130 33827.06 285.90 17107.39 88888.00 2019-05-10 07:45:40.000 130 33827.06 285.90 17107.35 37908.00 2019-05-10 07:45:41.000 130 33827.08 285.88 17107.38 88888.00 2019-05-10 07:45:42.000 130 33827.13 285.89 17107.40 88888.00 2019-05-10 07:45:43.000 130 33827.14 285.95 17107.38 88888.00 2019-05-10 07:45:44.000 130 33827.14 285.93 17107.36 88888.00 2019-05-10 07:45:45.000 130 33827.14 285.91 17107.39 37908.04 2019-05-10 07:45:46.000 130 33827.10 285.91 17107.42 88888.00 2019-05-10 07:45:47.000 130 33827.10 285.92 17107.42 88888.00 2019-05-10 07:45:48.000 130 33827.11 285.92 17107.42 88888.00 2019-05-10 07:45:49.000 130 33827.13 285.90 17107.39 88888.00 2019-05-10 07:45:50.000 130 33827.12 285.86 17107.42 37907.99 2019-05-10 07:45:51.000 130 33827.13 285.87 17107.40 88888.00 2019-05-10 07:45:52.000 130 33827.19 285.90 17107.37 88888.00 2019-05-10 07:45:53.000 130 33827.22 285.89 17107.35 88888.00 2019-05-10 07:45:54.000 130 33827.19 285.90 17107.36 88888.00 2019-05-10 07:45:55.000 130 33827.17 285.89 17107.34 37908.10 2019-05-10 07:45:56.000 130 33827.17 285.92 17107.36 88888.00 2019-05-10 07:45:57.000 130 33827.18 285.94 17107.35 88888.00 2019-05-10 07:45:58.000 130 33827.18 285.94 17107.32 88888.00 2019-05-10 07:45:59.000 130 33827.22 285.96 17107.34 88888.00 2019-05-10 07:46:00.000 130 33827.23 285.94 17107.32 37908.13 2019-05-10 07:46:01.000 130 33827.21 285.91 17107.32 88888.00 2019-05-10 07:46:02.000 130 33827.24 285.94 17107.32 88888.00 2019-05-10 07:46:03.000 130 33827.27 285.96 17107.32 88888.00 2019-05-10 07:46:04.000 130 33827.28 285.94 17107.32 88888.00 2019-05-10 07:46:05.000 130 33827.25 285.90 17107.34 37908.10 2019-05-10 07:46:06.000 130 33827.23 285.87 17107.38 88888.00 2019-05-10 07:46:07.000 130 33827.23 285.91 17107.37 88888.00 2019-05-10 07:46:08.000 130 33827.19 285.88 17107.36 88888.00 2019-05-10 07:46:09.000 130 33827.23 285.88 17107.35 88888.00 2019-05-10 07:46:10.000 130 33827.23 285.90 17107.31 37908.20 2019-05-10 07:46:11.000 130 33827.25 285.89 17107.35 88888.00 2019-05-10 07:46:12.000 130 33827.22 285.89 17107.36 88888.00 2019-05-10 07:46:13.000 130 33827.19 285.87 17107.33 88888.00 2019-05-10 07:46:14.000 130 33827.24 285.88 17107.36 88888.00 2019-05-10 07:46:15.000 130 33827.25 285.90 17107.35 37908.19 2019-05-10 07:46:16.000 130 33827.27 285.90 17107.33 88888.00 2019-05-10 07:46:17.000 130 33827.25 285.93 17107.29 88888.00 2019-05-10 07:46:18.000 130 33827.26 285.95 17107.28 88888.00 2019-05-10 07:46:19.000 130 33827.28 285.93 17107.26 88888.00 2019-05-10 07:46:20.000 130 33827.23 285.95 17107.24 37908.14 2019-05-10 07:46:21.000 130 33827.28 285.98 17107.26 88888.00 2019-05-10 07:46:22.000 130 33827.25 285.97 17107.29 88888.00 2019-05-10 07:46:23.000 130 33827.28 285.97 17107.26 88888.00 2019-05-10 07:46:24.000 130 33827.31 285.94 17107.24 88888.00 2019-05-10 07:46:25.000 130 33827.31 285.89 17107.28 37908.17 2019-05-10 07:46:26.000 130 33827.30 285.87 17107.29 88888.00 2019-05-10 07:46:27.000 130 33827.29 285.84 17107.26 88888.00 2019-05-10 07:46:28.000 130 33827.31 285.85 17107.26 88888.00 2019-05-10 07:46:29.000 130 33827.29 285.84 17107.27 88888.00 2019-05-10 07:46:30.000 130 33827.27 285.83 17107.23 37908.08 2019-05-10 07:46:31.000 130 33827.26 285.87 17107.21 88888.00 2019-05-10 07:46:32.000 130 33827.26 285.89 17107.25 88888.00 2019-05-10 07:46:33.000 130 33827.27 285.85 17107.25 88888.00 2019-05-10 07:46:34.000 130 33827.27 285.84 17107.25 88888.00 2019-05-10 07:46:35.000 130 33827.23 285.82 17107.22 37908.20 2019-05-10 07:46:36.000 130 33827.25 285.84 17107.23 88888.00 2019-05-10 07:46:37.000 130 33827.22 285.85 17107.21 88888.00 2019-05-10 07:46:38.000 130 33827.22 285.83 17107.21 88888.00 2019-05-10 07:46:39.000 130 33827.23 285.82 17107.18 88888.00 2019-05-10 07:46:40.000 130 33827.24 285.84 17107.22 37908.15 2019-05-10 07:46:41.000 130 33827.22 285.83 17107.24 88888.00 2019-05-10 07:46:42.000 130 33827.23 285.86 17107.25 88888.00 2019-05-10 07:46:43.000 130 33827.21 285.88 17107.24 88888.00 2019-05-10 07:46:44.000 130 33827.21 285.87 17107.22 88888.00 2019-05-10 07:46:45.000 130 33827.24 285.92 17107.23 37908.06 2019-05-10 07:46:46.000 130 33827.22 285.92 17107.24 88888.00 2019-05-10 07:46:47.000 130 33827.21 285.86 17107.23 88888.00 2019-05-10 07:46:48.000 130 33827.20 285.84 17107.20 88888.00 2019-05-10 07:46:49.000 130 33827.20 285.81 17107.20 88888.00 2019-05-10 07:46:50.000 130 33827.22 285.83 17107.19 37908.01 2019-05-10 07:46:51.000 130 33827.23 285.86 17107.22 88888.00 2019-05-10 07:46:52.000 130 33827.25 285.85 17107.19 88888.00 2019-05-10 07:46:53.000 130 33827.22 285.83 17107.20 88888.00 2019-05-10 07:46:54.000 130 33827.23 285.83 17107.20 88888.00 2019-05-10 07:46:55.000 130 33827.24 285.80 17107.20 37908.13 2019-05-10 07:46:56.000 130 33827.20 285.81 17107.21 88888.00 2019-05-10 07:46:57.000 130 33827.21 285.84 17107.24 88888.00 2019-05-10 07:46:58.000 130 33827.21 285.83 17107.23 88888.00 2019-05-10 07:46:59.000 130 33827.24 285.83 17107.25 88888.00 2019-05-10 07:47:00.000 130 33827.27 285.87 17107.28 37908.18 2019-05-10 07:47:01.000 130 33827.26 285.85 17107.25 88888.00 2019-05-10 07:47:02.000 130 33827.24 285.80 17107.24 88888.00 2019-05-10 07:47:03.000 130 33827.25 285.79 17107.24 88888.00 2019-05-10 07:47:04.000 130 33827.26 285.81 17107.18 88888.00 2019-05-10 07:47:05.000 130 33827.26 285.82 17107.17 37908.14 2019-05-10 07:47:06.000 130 33827.29 285.82 17107.17 88888.00 2019-05-10 07:47:07.000 130 33827.33 285.81 17107.20 88888.00 2019-05-10 07:47:08.000 130 33827.30 285.86 17107.20 88888.00 2019-05-10 07:47:09.000 130 33827.27 285.88 17107.19 88888.00 2019-05-10 07:47:10.000 130 33827.29 285.86 17107.15 37908.13 2019-05-10 07:47:11.000 130 33827.29 285.82 17107.17 88888.00 2019-05-10 07:47:12.000 130 33827.26 285.81 17107.15 88888.00 2019-05-10 07:47:13.000 130 33827.23 285.81 17107.15 88888.00 2019-05-10 07:47:14.000 130 33827.23 285.85 17107.19 88888.00 2019-05-10 07:47:15.000 130 33827.23 285.87 17107.18 37908.02 2019-05-10 07:47:16.000 130 33827.23 285.85 17107.17 88888.00 2019-05-10 07:47:17.000 130 33827.22 285.85 17107.15 88888.00 2019-05-10 07:47:18.000 130 33827.25 285.84 17107.14 88888.00 2019-05-10 07:47:19.000 130 33827.23 285.80 17107.09 88888.00 2019-05-10 07:47:20.000 130 33827.23 285.83 17107.11 37908.03 2019-05-10 07:47:21.000 130 33827.21 285.87 17107.11 88888.00 2019-05-10 07:47:22.000 130 33827.21 285.87 17107.12 88888.00 2019-05-10 07:47:23.000 130 33827.24 285.88 17107.12 88888.00 2019-05-10 07:47:24.000 130 33827.23 285.95 17107.16 88888.00 2019-05-10 07:47:25.000 130 33827.20 285.99 17107.18 37907.98 2019-05-10 07:47:26.000 130 33827.23 286.02 17107.14 88888.00 2019-05-10 07:47:27.000 130 33827.19 286.00 17107.12 88888.00 2019-05-10 07:47:28.000 130 33827.18 285.88 17107.17 88888.00 2019-05-10 07:47:29.000 130 33827.19 285.86 17107.16 88888.00 2019-05-10 07:47:30.000 130 33827.16 285.85 17107.18 37907.94 2019-05-10 07:47:31.000 130 33827.14 285.82 17107.20 88888.00 2019-05-10 07:47:32.000 130 33827.16 285.87 17107.20 88888.00 2019-05-10 07:47:33.000 130 33827.16 285.87 17107.15 88888.00 2019-05-10 07:47:34.000 130 33827.18 285.87 17107.18 88888.00 2019-05-10 07:47:35.000 130 33827.18 285.87 17107.18 37907.99 2019-05-10 07:47:36.000 130 33827.18 285.82 17107.13 88888.00 2019-05-10 07:47:37.000 130 33827.20 285.80 17107.11 88888.00 2019-05-10 07:47:38.000 130 33827.19 285.84 17107.10 88888.00 2019-05-10 07:47:39.000 130 33827.19 285.82 17107.10 88888.00 2019-05-10 07:47:40.000 130 33827.25 285.80 17107.07 37907.96 2019-05-10 07:47:41.000 130 33827.26 285.82 17107.06 88888.00 2019-05-10 07:47:42.000 130 33827.25 285.84 17107.08 88888.00 2019-05-10 07:47:43.000 130 33827.23 285.82 17107.06 88888.00 2019-05-10 07:47:44.000 130 33827.23 285.85 17107.06 88888.00 2019-05-10 07:47:45.000 130 33827.22 285.96 17107.09 37908.04 2019-05-10 07:47:46.000 130 33827.19 285.89 17107.03 88888.00 2019-05-10 07:47:47.000 130 33827.17 285.83 17107.06 88888.00 2019-05-10 07:47:48.000 130 33827.19 285.78 17107.10 88888.00 2019-05-10 07:47:49.000 130 33827.19 285.76 17107.08 88888.00 2019-05-10 07:47:50.000 130 33827.21 285.75 17107.05 37907.99 2019-05-10 07:47:51.000 130 33827.23 285.78 17107.06 88888.00 2019-05-10 07:47:52.000 130 33827.24 285.81 17107.07 88888.00 2019-05-10 07:47:53.000 130 33827.23 285.79 17107.04 88888.00 2019-05-10 07:47:54.000 130 33827.23 285.78 17107.03 88888.00 2019-05-10 07:47:55.000 130 33827.24 285.76 17107.04 37908.08 2019-05-10 07:47:56.000 130 33827.23 285.73 17107.03 88888.00 2019-05-10 07:47:57.000 130 33827.24 285.76 17107.01 88888.00 2019-05-10 07:47:58.000 130 33827.25 285.79 17106.98 88888.00 2019-05-10 07:47:59.000 130 33827.25 285.84 17107.01 88888.00 2019-05-10 07:48:00.000 130 33827.23 285.77 17107.04 37908.07 2019-05-10 07:48:01.000 130 33827.23 285.77 17107.04 88888.00 2019-05-10 07:48:02.000 130 33827.23 285.76 17107.03 88888.00 2019-05-10 07:48:03.000 130 33827.25 285.77 17107.05 88888.00 2019-05-10 07:48:04.000 130 33827.25 285.76 17107.01 88888.00 2019-05-10 07:48:05.000 130 33827.24 285.76 17106.96 37908.08 2019-05-10 07:48:06.000 130 33827.23 285.76 17107.00 88888.00 2019-05-10 07:48:07.000 130 33827.23 285.74 17106.98 88888.00 2019-05-10 07:48:08.000 130 33827.26 285.70 17106.97 88888.00 2019-05-10 07:48:09.000 130 33827.31 285.74 17106.95 88888.00 2019-05-10 07:48:10.000 130 33827.30 285.76 17106.92 37908.01 2019-05-10 07:48:11.000 130 33827.32 285.72 17106.94 88888.00 2019-05-10 07:48:12.000 130 33827.34 285.74 17106.98 88888.00 2019-05-10 07:48:13.000 130 33827.35 285.76 17106.99 88888.00 2019-05-10 07:48:14.000 130 33827.31 285.78 17106.98 88888.00 2019-05-10 07:48:15.000 130 33827.32 285.78 17106.96 37907.94 2019-05-10 07:48:16.000 130 33827.32 285.81 17106.98 88888.00 2019-05-10 07:48:17.000 130 33827.32 285.78 17106.96 88888.00 2019-05-10 07:48:18.000 130 33827.33 285.77 17106.98 88888.00 2019-05-10 07:48:19.000 130 33827.35 285.75 17106.98 88888.00 2019-05-10 07:48:20.000 130 33827.35 285.77 17106.96 37908.11 2019-05-10 07:48:21.000 130 33827.35 285.77 17106.96 88888.00 2019-05-10 07:48:22.000 130 33827.36 285.81 17106.95 88888.00 2019-05-10 07:48:23.000 130 33827.39 285.80 17106.92 88888.00 2019-05-10 07:48:24.000 130 33827.37 285.77 17106.93 88888.00 2019-05-10 07:48:25.000 130 33827.39 285.76 17106.94 37908.16 2019-05-10 07:48:26.000 130 33827.38 285.77 17106.92 88888.00 2019-05-10 07:48:27.000 130 33827.36 285.78 17106.95 88888.00 2019-05-10 07:48:28.000 130 33827.35 285.77 17106.94 88888.00 2019-05-10 07:48:29.000 130 33827.36 285.73 17106.89 88888.00 2019-05-10 07:48:30.000 130 33827.35 285.70 17106.93 37908.06 2019-05-10 07:48:31.000 130 33827.34 285.76 17106.92 88888.00 2019-05-10 07:48:32.000 130 33827.33 285.78 17106.91 88888.00 2019-05-10 07:48:33.000 130 33827.33 285.78 17106.89 88888.00 2019-05-10 07:48:34.000 130 33827.33 285.76 17106.88 88888.00 2019-05-10 07:48:35.000 130 33827.31 285.75 17106.85 37908.07 2019-05-10 07:48:36.000 130 33827.30 285.71 17106.87 88888.00 2019-05-10 07:48:37.000 130 33827.30 285.69 17106.87 88888.00 2019-05-10 07:48:38.000 130 33827.29 285.73 17106.87 88888.00 2019-05-10 07:48:39.000 130 33827.26 285.71 17106.83 88888.00 2019-05-10 07:48:40.000 130 33827.27 285.70 17106.83 37907.98 2019-05-10 07:48:41.000 130 33827.28 285.67 17106.84 88888.00 2019-05-10 07:48:42.000 130 33827.26 285.71 17106.84 88888.00 2019-05-10 07:48:43.000 130 33827.24 285.75 17106.84 88888.00 2019-05-10 07:48:44.000 130 33827.29 285.76 17106.88 88888.00 2019-05-10 07:48:45.000 130 33827.31 285.76 17106.85 37908.00 2019-05-10 07:48:46.000 130 33827.29 285.77 17106.83 88888.00 2019-05-10 07:48:47.000 130 33827.29 285.83 17106.87 88888.00 2019-05-10 07:48:48.000 130 33827.29 285.78 17106.84 88888.00 2019-05-10 07:48:49.000 130 33827.24 285.73 17106.84 88888.00 2019-05-10 07:48:50.000 130 33827.26 285.75 17106.89 37908.03 2019-05-10 07:48:51.000 130 33827.30 285.73 17106.87 88888.00 2019-05-10 07:48:52.000 130 33827.30 285.73 17106.85 88888.00 2019-05-10 07:48:53.000 130 33827.28 285.69 17106.84 88888.00 2019-05-10 07:48:54.000 130 33827.27 285.72 17106.85 88888.00 2019-05-10 07:48:55.000 130 33827.29 285.74 17106.83 37907.95 2019-05-10 07:48:56.000 130 33827.31 285.71 17106.82 88888.00 2019-05-10 07:48:57.000 130 33827.30 285.69 17106.82 88888.00 2019-05-10 07:48:58.000 130 33827.32 285.70 17106.79 88888.00 2019-05-10 07:48:59.000 130 33827.33 285.69 17106.78 88888.00 2019-05-10 07:49:00.000 130 33827.31 285.67 17106.76 37908.00 2019-05-10 07:49:01.000 130 33827.33 285.70 17106.78 88888.00 2019-05-10 07:49:02.000 130 33827.31 285.75 17106.81 88888.00 2019-05-10 07:49:03.000 130 33827.32 285.75 17106.84 88888.00 2019-05-10 07:49:04.000 130 33827.29 285.75 17106.81 88888.00 2019-05-10 07:49:05.000 130 33827.30 285.74 17106.80 37907.97 2019-05-10 07:49:06.000 130 33827.30 285.72 17106.80 88888.00 2019-05-10 07:49:07.000 130 33827.25 285.73 17106.79 88888.00 2019-05-10 07:49:08.000 130 33827.27 285.70 17106.80 88888.00 2019-05-10 07:49:09.000 130 33827.26 285.67 17106.81 88888.00 2019-05-10 07:49:10.000 130 33827.27 285.64 17106.75 37908.02 2019-05-10 07:49:11.000 130 33827.28 285.64 17106.76 88888.00 2019-05-10 07:49:12.000 130 33827.27 285.68 17106.74 88888.00 2019-05-10 07:49:13.000 130 33827.27 285.71 17106.76 88888.00 2019-05-10 07:49:14.000 130 33827.27 285.71 17106.80 88888.00 2019-05-10 07:49:15.000 130 33827.22 285.69 17106.80 37907.84 2019-05-10 07:49:16.000 130 33827.17 285.73 17106.78 88888.00 2019-05-10 07:49:17.000 130 33827.16 285.74 17106.78 88888.00 2019-05-10 07:49:18.000 130 33827.18 285.69 17106.79 88888.00 2019-05-10 07:49:19.000 130 33827.18 285.65 17106.78 88888.00 2019-05-10 07:49:20.000 130 33827.15 285.63 17106.74 37907.89 2019-05-10 07:49:21.000 130 33827.16 285.68 17106.77 88888.00 2019-05-10 07:49:22.000 130 33827.15 285.68 17106.76 88888.00 2019-05-10 07:49:23.000 130 33827.15 285.64 17106.73 88888.00 2019-05-10 07:49:24.000 130 33827.17 285.63 17106.77 88888.00 2019-05-10 07:49:25.000 130 33827.16 285.61 17106.78 37907.84 2019-05-10 07:49:26.000 130 33827.15 285.61 17106.77 88888.00 2019-05-10 07:49:27.000 130 33827.16 285.60 17106.77 88888.00 2019-05-10 07:49:28.000 130 33827.18 285.65 17106.75 88888.00 2019-05-10 07:49:29.000 130 33827.18 285.65 17106.73 88888.00 2019-05-10 07:49:30.000 130 33827.18 285.67 17106.74 37907.89 2019-05-10 07:49:31.000 130 33827.18 285.67 17106.82 88888.00 2019-05-10 07:49:32.000 130 33827.19 285.64 17106.79 88888.00 2019-05-10 07:49:33.000 130 33827.18 285.64 17106.74 88888.00 2019-05-10 07:49:34.000 130 33827.17 285.64 17106.77 88888.00 2019-05-10 07:49:35.000 130 33827.16 285.63 17106.76 37907.76 2019-05-10 07:49:36.000 130 33827.19 285.64 17106.77 88888.00 2019-05-10 07:49:37.000 130 33827.21 285.63 17106.77 88888.00 2019-05-10 07:49:38.000 130 33827.20 285.62 17106.80 88888.00 2019-05-10 07:49:39.000 130 33827.21 285.67 17106.78 88888.00 2019-05-10 07:49:40.000 130 33827.20 285.71 17106.79 37907.81 2019-05-10 07:49:41.000 130 33827.19 285.73 17106.78 88888.00 2019-05-10 07:49:42.000 130 33827.19 285.66 17106.78 88888.00 2019-05-10 07:49:43.000 130 33827.19 285.56 17106.79 88888.00 2019-05-10 07:49:44.000 130 33827.14 285.55 17106.79 88888.00 2019-05-10 07:49:45.000 130 33827.13 285.54 17106.75 37907.78 2019-05-10 07:49:46.000 130 33827.15 285.50 17106.69 88888.00 2019-05-10 07:49:47.000 130 33827.16 285.47 17106.69 88888.00 2019-05-10 07:49:48.000 130 33827.14 285.50 17106.69 88888.00 2019-05-10 07:49:49.000 130 33827.14 285.52 17106.66 88888.00 2019-05-10 07:49:50.000 130 33827.16 285.48 17106.62 37907.84 2019-05-10 07:49:51.000 130 33827.22 285.54 17106.65 88888.00 2019-05-10 07:49:52.000 130 33827.23 285.55 17106.67 88888.00 2019-05-10 07:49:53.000 130 33827.21 285.57 17106.71 88888.00 2019-05-10 07:49:54.000 130 33827.22 285.63 17106.71 88888.00 2019-05-10 07:49:55.000 130 33827.21 285.68 17106.72 37907.79 2019-05-10 07:49:56.000 130 33827.22 285.67 17106.69 88888.00 2019-05-10 07:49:57.000 130 33827.20 285.67 17106.66 88888.00 2019-05-10 07:49:58.000 130 33827.19 285.61 17106.67 88888.00 2019-05-10 07:49:59.000 130 33827.20 285.49 17106.66 88888.00 2019-05-10 07:50:00.000 130 33827.17 285.48 17106.66 37907.78 2019-05-10 07:50:01.000 130 33827.18 285.49 17106.66 88888.00 2019-05-10 07:50:02.000 130 33827.21 285.49 17106.69 88888.00 2019-05-10 07:50:03.000 130 33827.19 285.47 17106.64 88888.00 2019-05-10 07:50:04.000 130 33827.21 285.50 17106.61 88888.00 2019-05-10 07:50:05.000 130 33827.19 285.50 17106.58 37907.81 2019-05-10 07:50:06.000 130 33827.17 285.51 17106.61 88888.00 2019-05-10 07:50:07.000 130 33827.19 285.51 17106.61 88888.00 2019-05-10 07:50:08.000 130 33827.20 285.45 17106.58 88888.00 2019-05-10 07:50:09.000 130 33827.20 285.46 17106.63 88888.00 2019-05-10 07:50:10.000 130 33827.18 285.48 17106.63 37907.77 2019-05-10 07:50:11.000 130 33827.20 285.46 17106.61 88888.00 2019-05-10 07:50:12.000 130 33827.19 285.48 17106.58 88888.00 2019-05-10 07:50:13.000 130 33827.13 285.49 17106.57 88888.00 2019-05-10 07:50:14.000 130 33827.15 285.52 17106.58 88888.00 2019-05-10 07:50:15.000 130 33827.12 285.49 17106.61 37907.71 2019-05-10 07:50:16.000 130 33827.08 285.45 17106.64 88888.00 2019-05-10 07:50:17.000 130 33827.08 285.45 17106.67 88888.00 2019-05-10 07:50:18.000 130 33827.13 285.51 17106.71 88888.00 2019-05-10 07:50:19.000 130 33827.14 285.50 17106.74 88888.00 2019-05-10 07:50:20.000 130 33827.14 285.48 17106.68 37907.69 2019-05-10 07:50:21.000 130 33827.10 285.49 17106.64 88888.00 2019-05-10 07:50:22.000 130 33827.07 285.49 17106.63 88888.00 2019-05-10 07:50:23.000 130 33827.09 285.49 17106.66 88888.00 2019-05-10 07:50:24.000 130 33827.07 285.46 17106.69 88888.00 2019-05-10 07:50:25.000 130 33827.09 285.50 17106.67 37907.67 2019-05-10 07:50:26.000 130 33827.07 285.52 17106.64 88888.00 2019-05-10 07:50:27.000 130 33827.05 285.43 17106.63 88888.00 2019-05-10 07:50:28.000 130 33827.04 285.40 17106.64 88888.00 2019-05-10 07:50:29.000 130 33827.06 285.42 17106.63 88888.00 2019-05-10 07:50:30.000 130 33827.06 285.39 17106.61 37907.67 2019-05-10 07:50:31.000 130 33827.07 285.44 17106.64 88888.00 2019-05-10 07:50:32.000 130 33827.07 285.45 17106.63 88888.00 2019-05-10 07:50:33.000 130 33827.05 285.48 17106.67 88888.00 2019-05-10 07:50:34.000 130 33827.06 285.43 17106.65 88888.00 2019-05-10 07:50:35.000 130 33827.06 285.44 17106.65 37907.62 2019-05-10 07:50:36.000 130 33827.06 285.39 17106.60 88888.00 2019-05-10 07:50:37.000 130 33827.12 285.45 17106.62 88888.00 2019-05-10 07:50:38.000 130 33827.10 285.37 17106.63 88888.00 2019-05-10 07:50:39.000 130 33827.11 285.37 17106.60 88888.00 2019-05-10 07:50:40.000 130 33827.18 285.41 17106.56 37907.59 2019-05-10 07:50:41.000 130 33827.17 285.44 17106.64 88888.00 2019-05-10 07:50:42.000 130 33827.17 285.43 17106.67 88888.00 2019-05-10 07:50:43.000 130 33827.16 285.49 17106.62 88888.00 2019-05-10 07:50:44.000 130 33827.13 285.49 17106.59 88888.00 2019-05-10 07:50:45.000 130 33827.15 285.46 17106.55 37907.68 2019-05-10 07:50:46.000 130 33827.14 285.44 17106.58 88888.00 2019-05-10 07:50:47.000 130 33827.17 285.44 17106.55 88888.00 2019-05-10 07:50:48.000 130 33827.20 285.43 17106.55 88888.00 2019-05-10 07:50:49.000 130 33827.18 285.44 17106.56 88888.00 2019-05-10 07:50:50.000 130 33827.16 285.42 17106.56 37907.68 2019-05-10 07:50:51.000 130 33827.16 285.42 17106.54 88888.00 2019-05-10 07:50:52.000 130 33827.15 285.41 17106.52 88888.00 2019-05-10 07:50:53.000 130 33827.16 285.41 17106.53 88888.00 2019-05-10 07:50:54.000 130 33827.18 285.38 17106.56 88888.00 2019-05-10 07:50:55.000 130 33827.22 285.37 17106.55 37907.74 2019-05-10 07:50:56.000 130 33827.19 285.32 17106.52 88888.00 2019-05-10 07:50:57.000 130 33827.24 285.37 17106.53 88888.00 2019-05-10 07:50:58.000 130 33827.21 285.35 17106.50 88888.00 2019-05-10 07:50:59.000 130 33827.19 285.35 17106.55 88888.00 2019-05-10 07:51:00.000 130 33827.22 285.38 17106.57 37907.67 2019-05-10 07:51:01.000 130 33827.24 285.39 17106.55 88888.00 2019-05-10 07:51:02.000 130 33827.26 285.38 17106.51 88888.00 2019-05-10 07:51:03.000 130 33827.28 285.39 17106.53 88888.00 2019-05-10 07:51:04.000 130 33827.26 285.44 17106.52 88888.00 2019-05-10 07:51:05.000 130 33827.23 285.39 17106.53 37907.71 2019-05-10 07:51:06.000 130 33827.26 285.38 17106.52 88888.00 2019-05-10 07:51:07.000 130 33827.29 285.40 17106.50 88888.00 2019-05-10 07:51:08.000 130 33827.28 285.38 17106.52 88888.00 2019-05-10 07:51:09.000 130 33827.30 285.33 17106.57 88888.00 2019-05-10 07:51:10.000 130 33827.28 285.37 17106.56 37907.82 2019-05-10 07:51:11.000 130 33827.27 285.36 17106.57 88888.00 2019-05-10 07:51:12.000 130 33827.27 285.37 17106.60 88888.00 2019-05-10 07:51:13.000 130 33827.25 285.39 17106.60 88888.00 2019-05-10 07:51:14.000 130 33827.23 285.41 17106.58 88888.00 2019-05-10 07:51:15.000 130 33827.23 285.34 17106.54 37907.85 2019-05-10 07:51:16.000 130 33827.25 285.35 17106.53 88888.00 2019-05-10 07:51:17.000 130 33827.26 285.40 17106.50 88888.00 2019-05-10 07:51:18.000 130 33827.24 285.40 17106.52 88888.00 2019-05-10 07:51:19.000 130 33827.26 285.41 17106.57 88888.00 2019-05-10 07:51:20.000 130 33827.27 285.41 17106.56 37907.78 2019-05-10 07:51:21.000 130 33827.29 285.46 17106.54 88888.00 2019-05-10 07:51:22.000 130 33827.29 285.44 17106.55 88888.00 2019-05-10 07:51:23.000 130 33827.28 285.44 17106.55 88888.00 2019-05-10 07:51:24.000 130 33827.31 285.47 17106.53 88888.00 2019-05-10 07:51:25.000 130 33827.29 285.46 17106.52 37907.74 2019-05-10 07:51:26.000 130 33827.32 285.42 17106.48 88888.00 2019-05-10 07:51:27.000 130 33827.32 285.43 17106.48 88888.00 2019-05-10 07:51:28.000 130 33827.28 285.42 17106.49 88888.00 2019-05-10 07:51:29.000 130 33827.32 285.44 17106.52 88888.00 2019-05-10 07:51:30.000 130 33827.33 285.45 17106.50 37907.76 2019-05-10 07:51:31.000 130 33827.33 285.46 17106.49 88888.00 2019-05-10 07:51:32.000 130 33827.34 285.46 17106.52 88888.00 2019-05-10 07:51:33.000 130 33827.31 285.43 17106.51 88888.00 2019-05-10 07:51:34.000 130 33827.30 285.40 17106.53 88888.00 2019-05-10 07:51:35.000 130 33827.30 285.41 17106.50 37907.67 2019-05-10 07:51:36.000 130 33827.30 285.46 17106.48 88888.00 2019-05-10 07:51:37.000 130 33827.37 285.55 17106.49 88888.00 2019-05-10 07:51:38.000 130 33827.38 285.54 17106.52 88888.00 2019-05-10 07:51:39.000 130 33827.37 285.43 17106.52 88888.00 2019-05-10 07:51:40.000 130 33827.34 285.36 17106.46 37907.75 2019-05-10 07:51:41.000 130 33827.33 285.36 17106.44 88888.00 2019-05-10 07:51:42.000 130 33827.35 285.38 17106.44 88888.00 2019-05-10 07:51:43.000 130 33827.31 285.38 17106.47 88888.00 2019-05-10 07:51:44.000 130 33827.33 285.37 17106.46 88888.00 2019-05-10 07:51:45.000 130 33827.35 285.32 17106.44 37907.82 2019-05-10 07:51:46.000 130 33827.32 285.33 17106.40 88888.00 2019-05-10 07:51:47.000 130 33827.34 285.39 17106.39 88888.00 2019-05-10 07:51:48.000 130 33827.33 285.35 17106.40 88888.00 2019-05-10 07:51:49.000 130 33827.37 285.35 17106.36 88888.00 2019-05-10 07:51:50.000 130 33827.33 285.30 17106.33 37907.72 2019-05-10 07:51:51.000 130 33827.36 285.31 17106.35 88888.00 2019-05-10 07:51:52.000 130 33827.37 285.33 17106.40 88888.00 2019-05-10 07:51:53.000 130 33827.38 285.35 17106.41 88888.00 2019-05-10 07:51:54.000 130 33827.37 285.32 17106.41 88888.00 2019-05-10 07:51:55.000 130 33827.41 285.34 17106.39 37907.87 2019-05-10 07:51:56.000 130 33827.36 285.31 17106.38 88888.00 2019-05-10 07:51:57.000 130 33827.39 285.31 17106.40 88888.00 2019-05-10 07:51:58.000 130 33827.41 285.31 17106.40 88888.00 2019-05-10 07:51:59.000 130 33827.42 285.31 17106.37 88888.00 2019-05-10 07:52:00.000 130 33827.43 285.26 17106.34 37907.83 2019-05-10 07:52:01.000 130 33827.41 285.30 17106.33 88888.00 2019-05-10 07:52:02.000 130 33827.39 285.30 17106.39 88888.00 2019-05-10 07:52:03.000 130 33827.40 285.25 17106.40 88888.00 2019-05-10 07:52:04.000 130 33827.41 285.22 17106.40 88888.00 2019-05-10 07:52:05.000 130 33827.37 285.22 17106.39 37907.75 2019-05-10 07:52:06.000 130 33827.31 285.22 17106.36 88888.00 2019-05-10 07:52:07.000 130 33827.32 285.25 17106.32 88888.00 2019-05-10 07:52:08.000 130 33827.36 285.30 17106.33 88888.00 2019-05-10 07:52:09.000 130 33827.33 285.23 17106.33 88888.00 2019-05-10 07:52:10.000 130 33827.39 285.28 17106.35 37907.89 2019-05-10 07:52:11.000 130 33827.41 285.32 17106.37 88888.00 2019-05-10 07:52:12.000 130 33827.38 285.32 17106.34 88888.00 2019-05-10 07:52:13.000 130 33827.39 285.28 17106.34 88888.00 2019-05-10 07:52:14.000 130 33827.40 285.28 17106.34 88888.00 2019-05-10 07:52:15.000 130 33827.36 285.29 17106.35 37907.77 2019-05-10 07:52:16.000 130 33827.35 285.31 17106.37 88888.00 2019-05-10 07:52:17.000 130 33827.39 285.30 17106.37 88888.00 2019-05-10 07:52:18.000 130 33827.36 285.31 17106.36 88888.00 2019-05-10 07:52:19.000 130 33827.34 285.32 17106.37 88888.00 2019-05-10 07:52:20.000 130 33827.34 285.35 17106.36 37907.78 2019-05-10 07:52:21.000 130 33827.35 285.37 17106.35 88888.00 2019-05-10 07:52:22.000 130 33827.31 285.35 17106.35 88888.00 2019-05-10 07:52:23.000 130 33827.34 285.33 17106.35 88888.00 2019-05-10 07:52:24.000 130 33827.34 285.31 17106.34 88888.00 2019-05-10 07:52:25.000 130 33827.34 285.28 17106.34 37907.73 2019-05-10 07:52:26.000 130 33827.29 285.31 17106.37 88888.00 2019-05-10 07:52:27.000 130 33827.33 285.31 17106.38 88888.00 2019-05-10 07:52:28.000 130 33827.38 285.29 17106.38 88888.00 2019-05-10 07:52:29.000 130 33827.38 285.36 17106.38 88888.00 2019-05-10 07:52:30.000 130 33827.37 285.45 17106.41 37907.66 2019-05-10 07:52:31.000 130 33827.33 285.44 17106.40 88888.00 2019-05-10 07:52:32.000 130 33827.33 285.45 17106.33 88888.00 2019-05-10 07:52:33.000 130 33827.34 285.45 17106.33 88888.00 2019-05-10 07:52:34.000 130 33827.32 285.47 17106.38 88888.00 2019-05-10 07:52:35.000 130 33827.34 285.46 17106.34 37907.70 2019-05-10 07:52:36.000 130 33827.37 285.46 17106.35 88888.00 2019-05-10 07:52:37.000 130 33827.40 285.44 17106.32 88888.00 2019-05-10 07:52:38.000 130 33827.37 285.36 17106.31 88888.00 2019-05-10 07:52:39.000 130 33827.38 285.30 17106.30 88888.00 2019-05-10 07:52:40.000 130 33827.31 285.28 17106.30 37907.63 2019-05-10 07:52:41.000 130 33827.31 285.30 17106.29 88888.00 2019-05-10 07:52:42.000 130 33827.31 285.39 17106.32 88888.00 2019-05-10 07:52:43.000 130 33827.31 285.34 17106.29 88888.00 2019-05-10 07:52:44.000 130 33827.29 285.31 17106.27 88888.00 2019-05-10 07:52:45.000 130 33827.32 285.33 17106.30 37907.66 2019-05-10 07:52:46.000 130 33827.30 285.37 17106.29 88888.00 2019-05-10 07:52:47.000 130 33827.30 285.32 17106.31 88888.00 2019-05-10 07:52:48.000 130 33827.28 285.32 17106.31 88888.00 2019-05-10 07:52:49.000 130 33827.31 285.36 17106.32 88888.00 2019-05-10 07:52:50.000 130 33827.29 285.30 17106.29 37907.76 2019-05-10 07:52:51.000 130 33827.30 285.31 17106.31 88888.00 2019-05-10 07:52:52.000 130 33827.32 285.33 17106.30 88888.00 2019-05-10 07:52:53.000 130 33827.34 285.36 17106.30 88888.00 2019-05-10 07:52:54.000 130 33827.35 285.39 17106.34 88888.00 2019-05-10 07:52:55.000 130 33827.33 285.36 17106.33 37907.67 2019-05-10 07:52:56.000 130 33827.31 285.30 17106.27 88888.00 2019-05-10 07:52:57.000 130 33827.31 285.30 17106.27 88888.00 2019-05-10 07:52:58.000 130 33827.32 285.34 17106.28 88888.00 2019-05-10 07:52:59.000 130 33827.38 285.31 17106.30 88888.00 2019-05-10 07:53:00.000 130 33827.44 285.31 17106.27 37907.72 2019-05-10 07:53:01.000 130 33827.47 285.30 17106.26 88888.00 2019-05-10 07:53:02.000 130 33827.46 285.29 17106.26 88888.00 2019-05-10 07:53:03.000 130 33827.45 285.33 17106.25 88888.00 2019-05-10 07:53:04.000 130 33827.42 285.36 17106.24 88888.00 2019-05-10 07:53:05.000 130 33827.42 285.33 17106.24 37907.70 2019-05-10 07:53:06.000 130 33827.42 285.31 17106.23 88888.00 2019-05-10 07:53:07.000 130 33827.45 285.27 17106.22 88888.00 2019-05-10 07:53:08.000 130 33827.44 285.27 17106.20 88888.00 2019-05-10 07:53:09.000 130 33827.38 285.26 17106.24 88888.00 2019-05-10 07:53:10.000 130 33827.42 285.24 17106.26 37907.73 2019-05-10 07:53:11.000 130 33827.41 285.21 17106.23 88888.00 2019-05-10 07:53:12.000 130 33827.42 285.22 17106.21 88888.00 2019-05-10 07:53:13.000 130 33827.43 285.18 17106.23 88888.00 2019-05-10 07:53:14.000 130 33827.44 285.17 17106.22 88888.00 2019-05-10 07:53:15.000 130 33827.46 285.19 17106.21 37907.72 2019-05-10 07:53:16.000 130 33827.42 285.18 17106.22 88888.00 2019-05-10 07:53:17.000 130 33827.46 285.15 17106.24 88888.00 2019-05-10 07:53:18.000 130 33827.46 285.18 17106.23 88888.00 2019-05-10 07:53:19.000 130 33827.44 285.17 17106.22 88888.00 2019-05-10 07:53:20.000 130 33827.48 285.18 17106.22 37907.68 2019-05-10 07:53:21.000 130 33827.49 285.15 17106.22 88888.00 2019-05-10 07:53:22.000 130 33827.45 285.14 17106.21 88888.00 2019-05-10 07:53:23.000 130 33827.42 285.14 17106.13 88888.00 2019-05-10 07:53:24.000 130 33827.44 285.10 17106.11 88888.00 2019-05-10 07:53:25.000 130 33827.48 285.10 17106.11 37907.80 2019-05-10 07:53:26.000 130 33827.45 285.11 17106.13 88888.00 2019-05-10 07:53:27.000 130 33827.45 285.15 17106.15 88888.00 2019-05-10 07:53:28.000 130 33827.44 285.16 17106.16 88888.00 2019-05-10 07:53:29.000 130 33827.46 285.14 17106.15 88888.00 2019-05-10 07:53:30.000 130 33827.47 285.10 17106.14 37907.68 2019-05-10 07:53:31.000 130 33827.45 285.10 17106.14 88888.00 2019-05-10 07:53:32.000 130 33827.45 285.08 17106.12 88888.00 2019-05-10 07:53:33.000 130 33827.44 285.08 17106.12 88888.00 2019-05-10 07:53:34.000 130 33827.45 285.08 17106.15 88888.00 2019-05-10 07:53:35.000 130 33827.48 285.07 17106.14 37907.74 2019-05-10 07:53:36.000 130 33827.49 285.06 17106.13 88888.00 2019-05-10 07:53:37.000 130 33827.43 285.10 17106.13 88888.00 2019-05-10 07:53:38.000 130 33827.43 285.12 17106.11 88888.00 2019-05-10 07:53:39.000 130 33827.40 285.12 17106.11 88888.00 2019-05-10 07:53:40.000 130 33827.45 285.09 17106.08 37907.80 2019-05-10 07:53:41.000 130 33827.52 285.07 17106.08 88888.00 2019-05-10 07:53:42.000 130 33827.53 285.09 17106.10 88888.00 2019-05-10 07:53:43.000 130 33827.55 285.11 17106.12 88888.00 2019-05-10 07:53:44.000 130 33827.55 285.09 17106.10 88888.00 2019-05-10 07:53:45.000 130 33827.59 285.07 17106.12 37907.75 2019-05-10 07:53:46.000 130 33827.58 285.10 17106.11 88888.00 2019-05-10 07:53:47.000 130 33827.54 285.09 17106.11 88888.00 2019-05-10 07:53:48.000 130 33827.54 285.10 17106.11 88888.00 2019-05-10 07:53:49.000 130 33827.57 285.12 17106.09 88888.00 2019-05-10 07:53:50.000 130 33827.57 285.11 17106.12 37907.77 2019-05-10 07:53:51.000 130 33827.53 285.12 17106.10 88888.00 2019-05-10 07:53:52.000 130 33827.51 285.09 17106.12 88888.00 2019-05-10 07:53:53.000 130 33827.52 285.10 17106.09 88888.00 2019-05-10 07:53:54.000 130 33827.52 285.11 17106.10 88888.00 2019-05-10 07:53:55.000 130 33827.54 285.10 17106.11 37907.77 2019-05-10 07:53:56.000 130 33827.52 285.08 17106.09 88888.00 2019-05-10 07:53:57.000 130 33827.52 285.06 17106.08 88888.00 2019-05-10 07:53:58.000 130 33827.51 285.09 17106.05 88888.00 2019-05-10 07:53:59.000 130 33827.53 285.08 17106.06 88888.00 2019-05-10 07:54:00.000 130 33827.50 285.05 17106.06 37907.70 2019-05-10 07:54:01.000 130 33827.48 285.04 17106.06 88888.00 2019-05-10 07:54:02.000 130 33827.45 285.08 17106.08 88888.00 2019-05-10 07:54:03.000 130 33827.46 285.07 17106.04 88888.00 2019-05-10 07:54:04.000 130 33827.48 285.06 17106.04 88888.00 2019-05-10 07:54:05.000 130 33827.45 285.07 17106.02 37907.70 2019-05-10 07:54:06.000 130 33827.44 285.06 17106.03 88888.00 2019-05-10 07:54:07.000 130 33827.48 285.02 17106.04 88888.00 2019-05-10 07:54:08.000 130 33827.49 285.04 17106.04 88888.00 2019-05-10 07:54:09.000 130 33827.52 285.04 17106.03 88888.00 2019-05-10 07:54:10.000 130 33827.49 285.02 17106.05 37907.66 2019-05-10 07:54:11.000 130 33827.50 285.04 17106.05 88888.00 2019-05-10 07:54:12.000 130 33827.49 284.99 17106.04 88888.00 2019-05-10 07:54:13.000 130 33827.51 285.02 17106.04 88888.00 2019-05-10 07:54:14.000 130 33827.52 285.09 17106.00 88888.00 2019-05-10 07:54:15.000 130 33827.50 285.07 17106.04 37907.75 2019-05-10 07:54:16.000 130 33827.51 285.03 17106.04 88888.00 2019-05-10 07:54:17.000 130 33827.56 285.06 17106.09 88888.00 2019-05-10 07:54:18.000 130 33827.54 285.05 17106.08 88888.00 2019-05-10 07:54:19.000 130 33827.56 285.02 17106.05 88888.00 2019-05-10 07:54:20.000 130 33827.56 285.05 17106.06 37907.71 2019-05-10 07:54:21.000 130 33827.58 285.04 17106.06 88888.00 2019-05-10 07:54:22.000 130 33827.57 285.05 17106.02 88888.00 2019-05-10 07:54:23.000 130 33827.56 285.05 17105.97 88888.00 2019-05-10 07:54:24.000 130 33827.57 285.05 17106.02 88888.00 2019-05-10 07:54:25.000 130 33827.57 285.07 17106.02 37907.67 2019-05-10 07:54:26.000 130 33827.57 285.09 17106.01 88888.00 2019-05-10 07:54:27.000 130 33827.57 285.08 17106.00 88888.00 2019-05-10 07:54:28.000 130 33827.58 285.09 17106.02 88888.00 2019-05-10 07:54:29.000 130 33827.59 285.10 17105.97 88888.00 2019-05-10 07:54:30.000 130 33827.59 285.06 17105.97 37907.74 2019-05-10 07:54:31.000 130 33827.56 285.09 17105.95 88888.00 2019-05-10 07:54:32.000 130 33827.56 285.10 17105.98 88888.00 2019-05-10 07:54:33.000 130 33827.55 285.04 17105.95 88888.00 2019-05-10 07:54:34.000 130 33827.56 285.05 17105.97 88888.00 2019-05-10 07:54:35.000 130 33827.55 285.06 17105.96 37907.75 2019-05-10 07:54:36.000 130 33827.54 285.06 17105.96 88888.00 2019-05-10 07:54:37.000 130 33827.56 285.04 17105.99 88888.00 2019-05-10 07:54:38.000 130 33827.54 285.02 17105.99 88888.00 2019-05-10 07:54:39.000 130 33827.55 285.02 17105.96 88888.00 2019-05-10 07:54:40.000 130 33827.55 285.00 17105.91 37907.70 2019-05-10 07:54:41.000 130 33827.58 285.04 17105.93 88888.00 2019-05-10 07:54:42.000 130 33827.59 285.07 17105.96 88888.00 2019-05-10 07:54:43.000 130 33827.58 285.09 17105.96 88888.00 2019-05-10 07:54:44.000 130 33827.60 285.08 17105.96 88888.00 2019-05-10 07:54:45.000 130 33827.57 285.07 17105.96 37907.71 2019-05-10 07:54:46.000 130 33827.57 285.06 17105.98 88888.00 2019-05-10 07:54:47.000 130 33827.57 285.03 17105.94 88888.00 2019-05-10 07:54:48.000 130 33827.60 285.02 17105.91 88888.00 2019-05-10 07:54:49.000 130 33827.66 285.04 17105.94 88888.00 2019-05-10 07:54:50.000 130 33827.64 285.05 17105.93 37907.72 2019-05-10 07:54:51.000 130 33827.65 285.09 17105.96 88888.00 2019-05-10 07:54:52.000 130 33827.66 285.06 17105.95 88888.00 2019-05-10 07:54:53.000 130 33827.68 285.07 17105.94 88888.00 2019-05-10 07:54:54.000 130 33827.70 285.04 17105.95 88888.00 2019-05-10 07:54:55.000 130 33827.69 285.03 17105.95 37907.78 2019-05-10 07:54:56.000 130 33827.68 285.01 17105.91 88888.00 2019-05-10 07:54:57.000 130 33827.69 284.98 17105.90 88888.00 2019-05-10 07:54:58.000 130 33827.71 284.95 17105.89 88888.00 2019-05-10 07:54:59.000 130 33827.70 284.93 17105.93 88888.00 2019-05-10 07:55:00.000 130 33827.70 284.90 17105.90 37907.73 2019-05-10 07:55:01.000 130 33827.72 284.93 17105.89 88888.00 2019-05-10 07:55:02.000 130 33827.72 284.94 17105.89 88888.00 2019-05-10 07:55:03.000 130 33827.72 284.93 17105.89 88888.00 2019-05-10 07:55:04.000 130 33827.72 284.91 17105.84 88888.00 2019-05-10 07:55:05.000 130 33827.77 284.93 17105.82 37907.87 2019-05-10 07:55:06.000 130 33827.77 284.89 17105.83 88888.00 2019-05-10 07:55:07.000 130 33827.76 284.94 17105.85 88888.00 2019-05-10 07:55:08.000 130 33827.71 284.93 17105.85 88888.00 2019-05-10 07:55:09.000 130 33827.70 284.89 17105.94 88888.00 2019-05-10 07:55:10.000 130 33827.71 284.86 17105.93 37907.92 2019-05-10 07:55:11.000 130 33827.72 284.90 17105.85 88888.00 2019-05-10 07:55:12.000 130 33827.73 284.92 17105.85 88888.00 2019-05-10 07:55:13.000 130 33827.72 284.90 17105.85 88888.00 2019-05-10 07:55:14.000 130 33827.74 284.92 17105.86 88888.00 2019-05-10 07:55:15.000 130 33827.71 284.99 17105.82 37907.75 2019-05-10 07:55:16.000 130 33827.70 284.97 17105.79 88888.00 2019-05-10 07:55:17.000 130 33827.69 284.93 17105.77 88888.00 2019-05-10 07:55:18.000 130 33827.68 284.96 17105.79 88888.00 2019-05-10 07:55:19.000 130 33827.68 284.99 17105.77 88888.00 2019-05-10 07:55:20.000 130 33827.69 285.03 17105.77 37907.84 2019-05-10 07:55:21.000 130 33827.70 285.01 17105.78 88888.00 2019-05-10 07:55:22.000 130 33827.69 285.01 17105.83 88888.00 2019-05-10 07:55:23.000 130 33827.69 285.05 17105.85 88888.00 2019-05-10 07:55:24.000 130 33827.67 285.08 17105.82 88888.00 2019-05-10 07:55:25.000 130 33827.67 285.06 17105.80 37907.84 2019-05-10 07:55:26.000 130 33827.64 285.02 17105.76 88888.00 2019-05-10 07:55:27.000 130 33827.66 285.06 17105.77 88888.00 2019-05-10 07:55:28.000 130 33827.65 285.07 17105.76 88888.00 2019-05-10 07:55:29.000 130 33827.65 285.02 17105.79 88888.00 2019-05-10 07:55:30.000 130 33827.63 285.04 17105.81 37907.81 2019-05-10 07:55:31.000 130 33827.61 285.08 17105.82 88888.00 2019-05-10 07:55:32.000 130 33827.59 285.12 17105.80 88888.00 2019-05-10 07:55:33.000 130 33827.54 285.08 17105.76 88888.00 2019-05-10 07:55:34.000 130 33827.48 285.07 17105.74 88888.00 2019-05-10 07:55:35.000 130 33827.51 285.08 17105.79 37907.69 2019-05-10 07:55:36.000 130 33827.54 285.09 17105.81 88888.00 2019-05-10 07:55:37.000 130 33827.49 285.08 17105.77 88888.00 2019-05-10 07:55:38.000 130 33827.48 285.05 17105.77 88888.00 2019-05-10 07:55:39.000 130 33827.47 285.08 17105.76 88888.00 2019-05-10 07:55:40.000 130 33827.48 285.07 17105.78 37907.71 2019-05-10 07:55:41.000 130 33827.51 285.09 17105.78 88888.00 2019-05-10 07:55:42.000 130 33827.51 285.09 17105.79 88888.00 2019-05-10 07:55:43.000 130 33827.52 285.13 17105.79 88888.00 2019-05-10 07:55:44.000 130 33827.53 285.09 17105.75 88888.00 2019-05-10 07:55:45.000 130 33827.51 285.04 17105.80 37907.63 2019-05-10 07:55:46.000 130 33827.51 285.02 17105.77 88888.00 2019-05-10 07:55:47.000 130 33827.52 285.05 17105.80 88888.00 2019-05-10 07:55:48.000 130 33827.52 285.04 17105.80 88888.00 2019-05-10 07:55:49.000 130 33827.52 285.08 17105.75 88888.00 2019-05-10 07:55:50.000 130 33827.52 285.03 17105.77 37907.64 2019-05-10 07:55:51.000 130 33827.50 285.01 17105.80 88888.00 2019-05-10 07:55:52.000 130 33827.52 285.01 17105.80 88888.00 2019-05-10 07:55:53.000 130 33827.56 285.04 17105.78 88888.00 2019-05-10 07:55:54.000 130 33827.56 285.02 17105.79 88888.00 2019-05-10 07:55:55.000 130 33827.59 285.01 17105.78 37907.67 2019-05-10 07:55:56.000 130 33827.59 285.04 17105.76 88888.00 2019-05-10 07:55:57.000 130 33827.58 285.04 17105.74 88888.00 2019-05-10 07:55:58.000 130 33827.58 285.04 17105.73 88888.00 2019-05-10 07:55:59.000 130 33827.58 285.03 17105.76 88888.00 2019-05-10 07:56:00.000 130 33827.59 285.02 17105.77 37907.69 2019-05-10 07:56:01.000 130 33827.56 285.01 17105.76 88888.00 2019-05-10 07:56:02.000 130 33827.58 285.03 17105.73 88888.00 2019-05-10 07:56:03.000 130 33827.59 285.03 17105.71 88888.00 2019-05-10 07:56:04.000 130 33827.61 285.06 17105.76 88888.00 2019-05-10 07:56:05.000 130 33827.60 285.06 17105.74 37907.61 2019-05-10 07:56:06.000 130 33827.60 285.07 17105.72 88888.00 2019-05-10 07:56:07.000 130 33827.61 285.05 17105.73 88888.00 2019-05-10 07:56:08.000 130 33827.59 285.06 17105.72 88888.00 2019-05-10 07:56:09.000 130 33827.60 285.08 17105.71 88888.00 2019-05-10 07:56:10.000 130 33827.64 285.08 17105.71 37907.66 2019-05-10 07:56:11.000 130 33827.64 285.05 17105.70 88888.00 2019-05-10 07:56:12.000 130 33827.62 285.03 17105.65 88888.00 2019-05-10 07:56:13.000 130 33827.67 285.04 17105.62 88888.00 2019-05-10 07:56:14.000 130 33827.61 285.03 17105.64 88888.00 2019-05-10 07:56:15.000 130 33827.62 285.03 17105.66 37907.71 2019-05-10 07:56:16.000 130 33827.63 284.99 17105.63 88888.00 2019-05-10 07:56:17.000 130 33827.64 285.03 17105.64 88888.00 2019-05-10 07:56:18.000 130 33827.65 285.01 17105.65 88888.00 2019-05-10 07:56:19.000 130 33827.69 285.01 17105.66 88888.00 2019-05-10 07:56:20.000 130 33827.70 285.00 17105.66 37907.67 2019-05-10 07:56:21.000 130 33827.70 285.05 17105.67 88888.00 2019-05-10 07:56:22.000 130 33827.66 285.06 17105.66 88888.00 2019-05-10 07:56:23.000 130 33827.65 285.06 17105.64 88888.00 2019-05-10 07:56:24.000 130 33827.67 285.00 17105.62 88888.00 2019-05-10 07:56:25.000 130 33827.66 284.99 17105.63 37907.73 2019-05-10 07:56:26.000 130 33827.67 284.99 17105.62 88888.00 2019-05-10 07:56:27.000 130 33827.63 285.02 17105.62 88888.00 2019-05-10 07:56:28.000 130 33827.61 285.02 17105.65 88888.00 2019-05-10 07:56:29.000 130 33827.66 285.05 17105.62 88888.00 2019-05-10 07:56:30.000 130 33827.69 285.07 17105.59 37907.64 2019-05-10 07:56:31.000 130 33827.65 285.06 17105.60 88888.00 2019-05-10 07:56:32.000 130 33827.63 285.00 17105.61 88888.00 2019-05-10 07:56:33.000 130 33827.61 284.99 17105.64 88888.00 2019-05-10 07:56:34.000 130 33827.63 285.00 17105.64 88888.00 2019-05-10 07:56:35.000 130 33827.60 285.02 17105.62 37907.56 2019-05-10 07:56:36.000 130 33827.61 285.04 17105.60 88888.00 2019-05-10 07:56:37.000 130 33827.64 285.02 17105.59 88888.00 2019-05-10 07:56:38.000 130 33827.61 285.00 17105.61 88888.00 2019-05-10 07:56:39.000 130 33827.61 284.99 17105.57 88888.00 2019-05-10 07:56:40.000 130 33827.60 285.03 17105.56 37907.63 2019-05-10 07:56:41.000 130 33827.60 285.05 17105.58 88888.00 2019-05-10 07:56:42.000 130 33827.61 285.03 17105.57 88888.00 2019-05-10 07:56:43.000 130 33827.64 285.03 17105.59 88888.00 2019-05-10 07:56:44.000 130 33827.65 285.06 17105.58 88888.00 2019-05-10 07:56:45.000 130 33827.65 285.07 17105.54 37907.72 2019-05-10 07:56:46.000 130 33827.59 285.02 17105.53 88888.00 2019-05-10 07:56:47.000 130 33827.61 284.99 17105.55 88888.00 2019-05-10 07:56:48.000 130 33827.57 284.98 17105.55 88888.00 2019-05-10 07:56:49.000 130 33827.58 285.00 17105.56 88888.00 2019-05-10 07:56:50.000 130 33827.63 285.04 17105.63 37907.58 2019-05-10 07:56:51.000 130 33827.63 285.05 17105.60 88888.00 2019-05-10 07:56:52.000 130 33827.61 285.08 17105.53 88888.00 2019-05-10 07:56:53.000 130 33827.60 285.07 17105.54 88888.00 2019-05-10 07:56:54.000 130 33827.59 285.09 17105.55 88888.00 2019-05-10 07:56:55.000 130 33827.55 285.07 17105.55 37907.56 2019-05-10 07:56:56.000 130 33827.52 285.09 17105.52 88888.00 2019-05-10 07:56:57.000 130 33827.51 285.08 17105.54 88888.00 2019-05-10 07:56:58.000 130 33827.49 285.02 17105.52 88888.00 2019-05-10 07:56:59.000 130 33827.48 285.04 17105.48 88888.00 2019-05-10 07:57:00.000 130 33827.50 285.10 17105.45 37907.63 2019-05-10 07:57:01.000 130 33827.51 285.10 17105.46 88888.00 2019-05-10 07:57:02.000 130 33827.49 285.06 17105.48 88888.00 2019-05-10 07:57:03.000 130 33827.48 285.08 17105.49 88888.00 2019-05-10 07:57:04.000 130 33827.51 285.11 17105.50 88888.00 2019-05-10 07:57:05.000 130 33827.51 285.12 17105.52 37907.65 2019-05-10 07:57:06.000 130 33827.49 285.11 17105.55 88888.00 2019-05-10 07:57:07.000 130 33827.50 285.07 17105.54 88888.00 2019-05-10 07:57:08.000 130 33827.52 285.07 17105.56 88888.00 2019-05-10 07:57:09.000 130 33827.49 285.07 17105.57 88888.00 2019-05-10 07:57:10.000 130 33827.47 285.12 17105.56 37907.52 2019-05-10 07:57:11.000 130 33827.52 285.15 17105.54 88888.00 2019-05-10 07:57:12.000 130 33827.54 285.18 17105.55 88888.00 2019-05-10 07:57:13.000 130 33827.56 285.17 17105.55 88888.00 2019-05-10 07:57:14.000 130 33827.56 285.15 17105.49 88888.00 2019-05-10 07:57:15.000 130 33827.57 285.12 17105.49 37907.54 2019-05-10 07:57:16.000 130 33827.56 285.13 17105.49 88888.00 2019-05-10 07:57:17.000 130 33827.55 285.16 17105.49 88888.00 2019-05-10 07:57:18.000 130 33827.54 285.13 17105.54 88888.00 2019-05-10 07:57:19.000 130 33827.54 285.14 17105.52 88888.00 2019-05-10 07:57:20.000 130 33827.55 285.12 17105.48 37907.52 2019-05-10 07:57:21.000 130 33827.56 285.08 17105.48 88888.00 2019-05-10 07:57:22.000 130 33827.59 285.08 17105.46 88888.00 2019-05-10 07:57:23.000 130 33827.61 285.00 17105.47 88888.00 2019-05-10 07:57:24.000 130 33827.62 284.96 17105.44 88888.00 2019-05-10 07:57:25.000 130 33827.64 285.02 17105.47 37907.45 2019-05-10 07:57:26.000 130 33827.60 285.03 17105.44 88888.00 2019-05-10 07:57:27.000 130 33827.59 285.02 17105.44 88888.00 2019-05-10 07:57:28.000 130 33827.58 285.01 17105.43 88888.00 2019-05-10 07:57:29.000 130 33827.57 285.00 17105.47 88888.00 2019-05-10 07:57:30.000 130 33827.61 285.04 17105.47 37907.53 2019-05-10 07:57:31.000 130 33827.61 285.06 17105.46 88888.00 2019-05-10 07:57:32.000 130 33827.57 285.04 17105.46 88888.00 2019-05-10 07:57:33.000 130 33827.58 285.01 17105.43 88888.00 2019-05-10 07:57:34.000 130 33827.59 285.06 17105.42 88888.00 2019-05-10 07:57:35.000 130 33827.59 285.07 17105.40 37907.55 2019-05-10 07:57:36.000 130 33827.58 285.04 17105.31 88888.00 2019-05-10 07:57:37.000 130 33827.57 284.99 17105.29 88888.00 2019-05-10 07:57:38.000 130 33827.56 284.99 17105.30 88888.00 2019-05-10 07:57:39.000 130 33827.57 285.06 17105.33 88888.00 2019-05-10 07:57:40.000 130 33827.57 285.09 17105.34 37907.62 2019-05-10 07:57:41.000 130 33827.55 285.07 17105.32 88888.00 2019-05-10 07:57:42.000 130 33827.54 285.04 17105.34 88888.00 2019-05-10 07:57:43.000 130 33827.54 285.06 17105.33 88888.00 2019-05-10 07:57:44.000 130 33827.55 285.09 17105.33 88888.00 2019-05-10 07:57:45.000 130 33827.51 285.08 17105.33 37907.61 2019-05-10 07:57:46.000 130 33827.49 285.07 17105.29 88888.00 2019-05-10 07:57:47.000 130 33827.49 285.09 17105.33 88888.00 2019-05-10 07:57:48.000 130 33827.47 285.09 17105.35 88888.00 2019-05-10 07:57:49.000 130 33827.45 285.13 17105.35 88888.00 2019-05-10 07:57:50.000 130 33827.41 285.11 17105.32 37907.50 2019-05-10 07:57:51.000 130 33827.41 285.12 17105.32 88888.00 2019-05-10 07:57:52.000 130 33827.36 285.13 17105.32 88888.00 2019-05-10 07:57:53.000 130 33827.40 285.13 17105.32 88888.00 2019-05-10 07:57:54.000 130 33827.42 285.13 17105.34 88888.00 2019-05-10 07:57:55.000 130 33827.39 285.10 17105.34 37907.41 2019-05-10 07:57:56.000 130 33827.34 285.11 17105.35 88888.00 2019-05-10 07:57:57.000 130 33827.30 285.11 17105.33 88888.00 2019-05-10 07:57:58.000 130 33827.31 285.11 17105.31 88888.00 2019-05-10 07:57:59.000 130 33827.30 285.12 17105.32 88888.00 2019-05-10 07:58:00.000 130 33827.32 285.13 17105.29 37907.35 2019-05-10 07:58:01.000 130 33827.31 285.10 17105.27 88888.00 2019-05-10 07:58:02.000 130 33827.27 285.13 17105.22 88888.00 2019-05-10 07:58:03.000 130 33827.29 285.17 17105.26 88888.00 2019-05-10 07:58:04.000 130 33827.24 285.11 17105.24 88888.00 2019-05-10 07:58:05.000 130 33827.22 285.09 17105.23 37907.33 2019-05-10 07:58:06.000 130 33827.27 285.04 17105.22 88888.00 2019-05-10 07:58:07.000 130 33827.32 285.06 17105.22 88888.00 2019-05-10 07:58:08.000 130 33827.29 285.06 17105.25 88888.00 2019-05-10 07:58:09.000 130 33827.31 285.07 17105.26 88888.00 2019-05-10 07:58:10.000 130 33827.39 285.10 17105.25 37907.27 2019-05-10 07:58:11.000 130 33827.36 285.12 17105.24 88888.00 2019-05-10 07:58:12.000 130 33827.39 285.10 17105.21 88888.00 2019-05-10 07:58:13.000 130 33827.36 285.13 17105.20 88888.00 2019-05-10 07:58:14.000 130 33827.36 285.15 17105.20 88888.00 2019-05-10 07:58:15.000 130 33827.39 285.10 17105.21 37907.13 2019-05-10 07:58:16.000 130 33827.39 285.05 17105.21 88888.00 2019-05-10 07:58:17.000 130 33827.38 285.00 17105.20 88888.00 2019-05-10 07:58:18.000 130 33827.38 284.99 17105.22 88888.00 2019-05-10 07:58:19.000 130 33827.37 284.99 17105.26 88888.00 2019-05-10 07:58:20.000 130 33827.41 284.97 17105.21 37907.25 2019-05-10 07:58:21.000 130 33827.42 284.97 17105.17 88888.00 2019-05-10 07:58:22.000 130 33827.42 284.98 17105.17 88888.00 2019-05-10 07:58:23.000 130 33827.41 284.95 17105.21 88888.00 2019-05-10 07:58:24.000 130 33827.38 284.91 17105.24 88888.00 2019-05-10 07:58:25.000 130 33827.39 284.98 17105.23 37907.31 2019-05-10 07:58:26.000 130 33827.42 284.96 17105.17 88888.00 2019-05-10 07:58:27.000 130 33827.43 284.98 17105.15 88888.00 2019-05-10 07:58:28.000 130 33827.40 284.97 17105.19 88888.00 2019-05-10 07:58:29.000 130 33827.37 284.92 17105.21 88888.00 2019-05-10 07:58:30.000 130 33827.35 284.91 17105.19 37907.33 2019-05-10 07:58:31.000 130 33827.33 284.91 17105.15 88888.00 2019-05-10 07:58:32.000 130 33827.35 284.96 17105.15 88888.00 2019-05-10 07:58:33.000 130 33827.36 284.96 17105.19 88888.00 2019-05-10 07:58:34.000 130 33827.38 284.98 17105.18 88888.00 2019-05-10 07:58:35.000 130 33827.35 284.99 17105.18 37907.19 2019-05-10 07:58:36.000 130 33827.32 284.97 17105.23 88888.00 2019-05-10 07:58:37.000 130 33827.29 284.96 17105.27 88888.00 2019-05-10 07:58:38.000 130 33827.29 284.96 17105.26 88888.00 2019-05-10 07:58:39.000 130 33827.29 284.98 17105.26 88888.00 2019-05-10 07:58:40.000 130 33827.24 284.98 17105.24 37907.09 2019-05-10 07:58:41.000 130 33827.23 285.00 17105.22 88888.00 2019-05-10 07:58:42.000 130 33827.24 285.00 17105.21 88888.00 2019-05-10 07:58:43.000 130 33827.23 284.97 17105.18 88888.00 2019-05-10 07:58:44.000 130 33827.24 284.96 17105.15 88888.00 2019-05-10 07:58:45.000 130 33827.23 284.97 17105.15 37907.12 2019-05-10 07:58:46.000 130 33827.20 284.92 17105.14 88888.00 2019-05-10 07:58:47.000 130 33827.20 284.95 17105.09 88888.00 2019-05-10 07:58:48.000 130 33827.21 284.98 17105.17 88888.00 2019-05-10 07:58:49.000 130 33827.20 284.94 17105.18 88888.00 2019-05-10 07:58:50.000 130 33827.23 284.91 17105.16 37907.13 2019-05-10 07:58:51.000 130 33827.24 284.89 17105.17 88888.00 2019-05-10 07:58:52.000 130 33827.25 284.85 17105.15 88888.00 2019-05-10 07:58:53.000 130 33827.26 284.85 17105.18 88888.00 2019-05-10 07:58:54.000 130 33827.25 284.85 17105.20 88888.00 2019-05-10 07:58:55.000 130 33827.23 284.84 17105.19 37907.10 2019-05-10 07:58:56.000 130 33827.21 284.81 17105.20 88888.00 2019-05-10 07:58:57.000 130 33827.21 284.79 17105.17 88888.00 2019-05-10 07:58:58.000 130 33827.25 284.82 17105.12 88888.00 2019-05-10 07:58:59.000 130 33827.25 284.83 17105.12 88888.00 2019-05-10 07:59:00.000 130 33827.24 284.78 17105.17 37907.04 2019-05-10 07:59:01.000 130 33827.27 284.79 17105.19 88888.00 2019-05-10 07:59:02.000 130 33827.31 284.72 17105.15 88888.00 2019-05-10 07:59:03.000 130 33827.27 284.70 17105.07 88888.00 2019-05-10 07:59:04.000 130 33827.28 284.73 17105.06 88888.00 2019-05-10 07:59:05.000 130 33827.28 284.71 17105.06 37907.07 2019-05-10 07:59:06.000 130 33827.28 284.71 17105.10 88888.00 2019-05-10 07:59:07.000 130 33827.25 284.74 17105.11 88888.00 2019-05-10 07:59:08.000 130 33827.31 284.76 17105.10 88888.00 2019-05-10 07:59:09.000 130 33827.30 284.76 17105.08 88888.00 2019-05-10 07:59:10.000 130 33827.24 284.75 17105.13 37907.18 2019-05-10 07:59:11.000 130 33827.24 284.74 17105.14 88888.00 2019-05-10 07:59:12.000 130 33827.26 284.77 17105.13 88888.00 2019-05-10 07:59:13.000 130 33827.26 284.79 17105.08 88888.00 2019-05-10 07:59:14.000 130 33827.24 284.75 17105.08 88888.00 2019-05-10 07:59:15.000 130 33827.23 284.74 17105.10 37907.03 2019-05-10 07:59:16.000 130 33827.24 284.75 17105.10 88888.00 2019-05-10 07:59:17.000 130 33827.23 284.73 17105.11 88888.00 2019-05-10 07:59:18.000 130 33827.20 284.73 17105.08 88888.00 2019-05-10 07:59:19.000 130 33827.20 284.69 17105.08 88888.00 2019-05-10 07:59:20.000 130 33827.19 284.69 17105.10 37906.97 2019-05-10 07:59:21.000 130 33827.17 284.76 17105.08 88888.00 2019-05-10 07:59:22.000 130 33827.21 284.76 17105.06 88888.00 2019-05-10 07:59:23.000 130 33827.19 284.72 17105.05 88888.00 2019-05-10 07:59:24.000 130 33827.21 284.72 17105.03 88888.00 2019-05-10 07:59:25.000 130 33827.22 284.68 17105.04 37907.01 2019-05-10 07:59:26.000 130 33827.21 284.68 17105.04 88888.00 2019-05-10 07:59:27.000 130 33827.23 284.66 17105.03 88888.00 2019-05-10 07:59:28.000 130 33827.23 284.63 17105.02 88888.00 2019-05-10 07:59:29.000 130 33827.25 284.65 17105.03 88888.00 2019-05-10 07:59:30.000 130 33827.24 284.65 17105.05 37906.98 2019-05-10 07:59:31.000 130 33827.22 284.66 17105.00 88888.00 2019-05-10 07:59:32.000 130 33827.21 284.65 17105.03 88888.00 2019-05-10 07:59:33.000 130 33827.22 284.66 17105.06 88888.00 2019-05-10 07:59:34.000 130 33827.22 284.64 17105.08 88888.00 2019-05-10 07:59:35.000 130 33827.21 284.67 17105.08 37907.01 2019-05-10 07:59:36.000 130 33827.17 284.68 17105.04 88888.00 2019-05-10 07:59:37.000 130 33827.16 284.68 17105.06 88888.00 2019-05-10 07:59:38.000 130 33827.16 284.69 17105.10 88888.00 2019-05-10 07:59:39.000 130 33827.14 284.71 17105.12 88888.00 2019-05-10 07:59:40.000 130 33827.15 284.67 17105.09 37907.03 2019-05-10 07:59:41.000 130 33827.13 284.62 17105.08 88888.00 2019-05-10 07:59:42.000 130 33827.11 284.65 17105.09 88888.00 2019-05-10 07:59:43.000 130 33827.08 284.65 17105.11 88888.00 2019-05-10 07:59:44.000 130 33827.12 284.65 17105.12 88888.00 2019-05-10 07:59:45.000 130 33827.14 284.66 17105.12 37906.97 2019-05-10 07:59:46.000 130 33827.10 284.62 17105.08 88888.00 2019-05-10 07:59:47.000 130 33827.09 284.63 17105.06 88888.00 2019-05-10 07:59:48.000 130 33827.05 284.66 17105.05 88888.00 2019-05-10 07:59:49.000 130 33827.05 284.66 17105.01 88888.00 2019-05-10 07:59:50.000 130 33827.03 284.67 17105.00 37906.94 2019-05-10 07:59:51.000 130 33827.00 284.65 17105.01 88888.00 2019-05-10 07:59:52.000 130 33827.05 284.68 17105.05 88888.00 2019-05-10 07:59:53.000 130 33827.04 284.67 17105.01 88888.00 2019-05-10 07:59:54.000 130 33827.04 284.68 17105.02 88888.00 2019-05-10 07:59:55.000 130 33827.02 284.70 17105.03 37906.80 2019-05-10 07:59:56.000 130 33827.03 284.67 17105.04 88888.00 2019-05-10 07:59:57.000 130 33827.04 284.71 17105.03 88888.00 2019-05-10 07:59:58.000 130 33827.02 284.71 17105.07 88888.00 2019-05-10 07:59:59.000 130 33827.01 284.70 17105.07 88888.00 2019-05-10 08:00:00.000 130 33827.00 284.71 17105.04 37906.85 2019-05-10 08:00:01.000 130 33827.01 284.71 17105.06 88888.00 2019-05-10 08:00:02.000 130 33827.02 284.65 17105.11 88888.00 2019-05-10 08:00:03.000 130 33827.04 284.61 17105.10 88888.00 2019-05-10 08:00:04.000 130 33827.03 284.62 17105.08 88888.00 2019-05-10 08:00:05.000 130 33827.02 284.63 17105.03 37906.80 2019-05-10 08:00:06.000 130 33827.02 284.62 17105.02 88888.00 2019-05-10 08:00:07.000 130 33826.98 284.60 17105.02 88888.00 2019-05-10 08:00:08.000 130 33827.04 284.59 17105.01 88888.00 2019-05-10 08:00:09.000 130 33827.08 284.58 17105.05 88888.00 2019-05-10 08:00:10.000 130 33827.09 284.59 17105.06 37906.81 2019-05-10 08:00:11.000 130 33827.10 284.59 17105.02 88888.00 2019-05-10 08:00:12.000 130 33827.10 284.57 17104.96 88888.00 2019-05-10 08:00:13.000 130 33827.11 284.55 17104.94 88888.00 2019-05-10 08:00:14.000 130 33827.13 284.55 17104.91 88888.00 2019-05-10 08:00:15.000 130 33827.11 284.56 17104.92 37906.85 2019-05-10 08:00:16.000 130 33827.15 284.58 17104.97 88888.00 2019-05-10 08:00:17.000 130 33827.21 284.51 17104.93 88888.00 2019-05-10 08:00:18.000 130 33827.22 284.53 17104.95 88888.00 2019-05-10 08:00:19.000 130 33827.25 284.55 17104.94 88888.00 2019-05-10 08:00:20.000 130 33827.26 284.58 17104.95 37907.02 2019-05-10 08:00:21.000 130 33827.25 284.64 17104.96 88888.00 2019-05-10 08:00:22.000 130 33827.27 284.66 17105.01 88888.00 2019-05-10 08:00:23.000 130 33827.25 284.65 17104.98 88888.00 2019-05-10 08:00:24.000 130 33827.28 284.67 17104.96 88888.00 2019-05-10 08:00:25.000 130 33827.33 284.64 17104.99 37906.97 2019-05-10 08:00:26.000 130 33827.35 284.60 17105.00 88888.00 2019-05-10 08:00:27.000 130 33827.36 284.65 17104.98 88888.00 2019-05-10 08:00:28.000 130 33827.34 284.62 17104.96 88888.00 2019-05-10 08:00:29.000 130 33827.35 284.63 17104.95 88888.00 2019-05-10 08:00:30.000 130 33827.28 284.62 17104.96 37907.06 2019-05-10 08:00:31.000 130 33827.25 284.61 17104.95 88888.00 2019-05-10 08:00:32.000 130 33827.26 284.57 17104.93 88888.00 2019-05-10 08:00:33.000 130 33827.25 284.58 17104.91 88888.00 2019-05-10 08:00:34.000 130 33827.22 284.57 17104.88 88888.00 2019-05-10 08:00:35.000 130 33827.23 284.60 17104.89 37907.00 2019-05-10 08:00:36.000 130 33827.21 284.59 17104.89 88888.00 2019-05-10 08:00:37.000 130 33827.23 284.59 17104.90 88888.00 2019-05-10 08:00:38.000 130 33827.25 284.65 17104.94 88888.00 2019-05-10 08:00:39.000 130 33827.20 284.65 17104.97 88888.00 2019-05-10 08:00:40.000 130 33827.22 284.65 17104.94 37906.89 2019-05-10 08:00:41.000 130 33827.23 284.65 17104.90 88888.00 2019-05-10 08:00:42.000 130 33827.22 284.67 17104.90 88888.00 2019-05-10 08:00:43.000 130 33827.25 284.66 17104.91 88888.00 2019-05-10 08:00:44.000 130 33827.25 284.64 17104.88 88888.00 2019-05-10 08:00:45.000 130 33827.25 284.62 17104.84 37906.92 2019-05-10 08:00:46.000 130 33827.27 284.63 17104.84 88888.00 2019-05-10 08:00:47.000 130 33827.28 284.60 17104.88 88888.00 2019-05-10 08:00:48.000 130 33827.29 284.48 17104.86 88888.00 2019-05-10 08:00:49.000 130 33827.27 284.43 17104.81 88888.00 2019-05-10 08:00:50.000 130 33827.27 284.49 17104.82 37906.92 2019-05-10 08:00:51.000 130 33827.31 284.51 17104.82 88888.00 2019-05-10 08:00:52.000 130 33827.31 284.46 17104.82 88888.00 2019-05-10 08:00:53.000 130 33827.26 284.39 17104.81 88888.00 2019-05-10 08:00:54.000 130 33827.25 284.41 17104.82 88888.00 2019-05-10 08:00:55.000 130 33827.30 284.39 17104.81 37907.01 2019-05-10 08:00:56.000 130 33827.29 284.41 17104.80 88888.00 2019-05-10 08:00:57.000 130 33827.29 284.42 17104.79 88888.00 2019-05-10 08:00:58.000 130 33827.27 284.41 17104.76 88888.00 2019-05-10 08:00:59.000 130 33827.29 284.43 17104.73 88888.00 2019-05-10 08:01:00.000 130 33827.31 284.44 17104.74 37906.95 2019-05-10 08:01:01.000 130 33827.31 284.43 17104.81 88888.00 2019-05-10 08:01:02.000 130 33827.35 284.44 17104.78 88888.00 2019-05-10 08:01:03.000 130 33827.32 284.45 17104.76 88888.00 2019-05-10 08:01:04.000 130 33827.28 284.44 17104.75 88888.00 2019-05-10 08:01:05.000 130 33827.31 284.46 17104.77 37907.07 2019-05-10 08:01:06.000 130 33827.34 284.40 17104.79 88888.00 2019-05-10 08:01:07.000 130 33827.35 284.42 17104.76 88888.00 2019-05-10 08:01:08.000 130 33827.31 284.41 17104.79 88888.00 2019-05-10 08:01:09.000 130 33827.28 284.42 17104.78 88888.00 2019-05-10 08:01:10.000 130 33827.29 284.45 17104.75 37907.02 2019-05-10 08:01:11.000 130 33827.30 284.44 17104.76 88888.00 2019-05-10 08:01:12.000 130 33827.30 284.46 17104.77 88888.00 2019-05-10 08:01:13.000 130 33827.28 284.48 17104.75 88888.00 2019-05-10 08:01:14.000 130 33827.25 284.44 17104.72 88888.00 2019-05-10 08:01:15.000 130 33827.28 284.41 17104.71 37907.04 2019-05-10 08:01:16.000 130 33827.30 284.43 17104.68 88888.00 2019-05-10 08:01:17.000 130 33827.30 284.38 17104.68 88888.00 2019-05-10 08:01:18.000 130 33827.30 284.40 17104.69 88888.00 2019-05-10 08:01:19.000 130 33827.31 284.41 17104.66 88888.00 2019-05-10 08:01:20.000 130 33827.30 284.40 17104.69 37906.89 2019-05-10 08:01:21.000 130 33827.24 284.44 17104.71 88888.00 2019-05-10 08:01:22.000 130 33827.22 284.50 17104.70 88888.00 2019-05-10 08:01:23.000 130 33827.19 284.46 17104.68 88888.00 2019-05-10 08:01:24.000 130 33827.20 284.44 17104.67 88888.00 2019-05-10 08:01:25.000 130 33827.23 284.47 17104.67 37906.92 2019-05-10 08:01:26.000 130 33827.23 284.45 17104.72 88888.00 2019-05-10 08:01:27.000 130 33827.25 284.44 17104.72 88888.00 2019-05-10 08:01:28.000 130 33827.25 284.43 17104.69 88888.00 2019-05-10 08:01:29.000 130 33827.22 284.42 17104.68 88888.00 2019-05-10 08:01:30.000 130 33827.17 284.43 17104.68 37906.75 2019-05-10 08:01:31.000 130 33827.20 284.44 17104.70 88888.00 2019-05-10 08:01:32.000 130 33827.19 284.38 17104.70 88888.00 2019-05-10 08:01:33.000 130 33827.17 284.35 17104.66 88888.00 2019-05-10 08:01:34.000 130 33827.19 284.37 17104.65 88888.00 2019-05-10 08:01:35.000 130 33827.18 284.38 17104.68 37906.79 2019-05-10 08:01:36.000 130 33827.16 284.39 17104.69 88888.00 2019-05-10 08:01:37.000 130 33827.21 284.39 17104.74 88888.00 2019-05-10 08:01:38.000 130 33827.17 284.40 17104.70 88888.00 2019-05-10 08:01:39.000 130 33827.15 284.41 17104.64 88888.00 2019-05-10 08:01:40.000 130 33827.11 284.42 17104.58 37906.75 2019-05-10 08:01:41.000 130 33827.11 284.41 17104.59 88888.00 2019-05-10 08:01:42.000 130 33827.12 284.42 17104.65 88888.00 2019-05-10 08:01:43.000 130 33827.14 284.39 17104.64 88888.00 2019-05-10 08:01:44.000 130 33827.15 284.37 17104.62 88888.00 2019-05-10 08:01:45.000 130 33827.12 284.42 17104.64 37906.71 2019-05-10 08:01:46.000 130 33827.08 284.42 17104.63 88888.00 2019-05-10 08:01:47.000 130 33827.06 284.42 17104.63 88888.00 2019-05-10 08:01:48.000 130 33827.04 284.41 17104.58 88888.00 2019-05-10 08:01:49.000 130 33827.05 284.41 17104.62 88888.00 2019-05-10 08:01:50.000 130 33827.04 284.44 17104.65 37906.72 2019-05-10 08:01:51.000 130 33827.07 284.44 17104.63 88888.00 2019-05-10 08:01:52.000 130 33827.04 284.43 17104.63 88888.00 2019-05-10 08:01:53.000 130 33827.07 284.41 17104.58 88888.00 2019-05-10 08:01:54.000 130 33827.10 284.43 17104.60 88888.00 2019-05-10 08:01:55.000 130 33827.07 284.44 17104.61 37906.75 2019-05-10 08:01:56.000 130 33827.08 284.42 17104.60 88888.00 2019-05-10 08:01:57.000 130 33827.09 284.41 17104.60 88888.00 2019-05-10 08:01:58.000 130 33827.06 284.37 17104.55 88888.00 2019-05-10 08:01:59.000 130 33827.02 284.34 17104.52 88888.00 2019-05-10 08:02:00.000 130 33827.06 284.36 17104.56 37906.64 2019-05-10 08:02:01.000 130 33827.06 284.36 17104.58 88888.00 2019-05-10 08:02:02.000 130 33827.04 284.31 17104.51 88888.00 2019-05-10 08:02:03.000 130 33827.04 284.29 17104.48 88888.00 2019-05-10 08:02:04.000 130 33827.05 284.31 17104.52 88888.00 2019-05-10 08:02:05.000 130 33827.05 284.27 17104.53 37906.76 2019-05-10 08:02:06.000 130 33827.05 284.31 17104.56 88888.00 2019-05-10 08:02:07.000 130 33827.05 284.32 17104.57 88888.00 2019-05-10 08:02:08.000 130 33827.01 284.33 17104.58 88888.00 2019-05-10 08:02:09.000 130 33826.99 284.30 17104.54 88888.00 2019-05-10 08:02:10.000 130 33826.98 284.30 17104.50 37906.71 2019-05-10 08:02:11.000 130 33826.96 284.32 17104.49 88888.00 2019-05-10 08:02:12.000 130 33826.96 284.32 17104.53 88888.00 2019-05-10 08:02:13.000 130 33826.96 284.31 17104.54 88888.00 2019-05-10 08:02:14.000 130 33826.96 284.31 17104.52 88888.00 2019-05-10 08:02:15.000 130 33826.95 284.34 17104.56 37906.65 2019-05-10 08:02:16.000 130 33826.93 284.34 17104.53 88888.00 2019-05-10 08:02:17.000 130 33826.93 284.32 17104.55 88888.00 2019-05-10 08:02:18.000 130 33826.93 284.31 17104.54 88888.00 2019-05-10 08:02:19.000 130 33826.91 284.33 17104.51 88888.00 2019-05-10 08:02:20.000 130 33826.94 284.35 17104.47 37906.59 2019-05-10 08:02:21.000 130 33826.96 284.40 17104.48 88888.00 2019-05-10 08:02:22.000 130 33827.00 284.41 17104.54 88888.00 2019-05-10 08:02:23.000 130 33827.00 284.38 17104.54 88888.00 2019-05-10 08:02:24.000 130 33827.00 284.38 17104.56 88888.00 2019-05-10 08:02:25.000 130 33827.00 284.40 17104.53 37906.59 2019-05-10 08:02:26.000 130 33826.97 284.41 17104.52 88888.00 2019-05-10 08:02:27.000 130 33826.96 284.40 17104.52 88888.00 2019-05-10 08:02:28.000 130 33826.97 284.42 17104.53 88888.00 2019-05-10 08:02:29.000 130 33826.99 284.42 17104.54 88888.00 2019-05-10 08:02:30.000 130 33826.97 284.38 17104.52 37906.55 2019-05-10 08:02:31.000 130 33826.97 284.35 17104.49 88888.00 2019-05-10 08:02:32.000 130 33826.99 284.37 17104.45 88888.00 2019-05-10 08:02:33.000 130 33827.04 284.38 17104.44 88888.00 2019-05-10 08:02:34.000 130 33827.05 284.38 17104.46 88888.00 2019-05-10 08:02:35.000 130 33827.07 284.38 17104.46 37906.57 2019-05-10 08:02:36.000 130 33827.04 284.36 17104.45 88888.00 2019-05-10 08:02:37.000 130 33827.06 284.33 17104.43 88888.00 2019-05-10 08:02:38.000 130 33827.09 284.29 17104.42 88888.00 2019-05-10 08:02:39.000 130 33827.08 284.28 17104.43 88888.00 2019-05-10 08:02:40.000 130 33827.07 284.31 17104.46 37906.67 2019-05-10 08:02:41.000 130 33827.07 284.31 17104.44 88888.00 2019-05-10 08:02:42.000 130 33827.10 284.33 17104.44 88888.00 2019-05-10 08:02:43.000 130 33827.11 284.37 17104.44 88888.00 2019-05-10 08:02:44.000 130 33827.11 284.37 17104.45 88888.00 2019-05-10 08:02:45.000 130 33827.06 284.30 17104.49 37906.66 2019-05-10 08:02:46.000 130 33827.06 284.30 17104.47 88888.00 2019-05-10 08:02:47.000 130 33827.09 284.31 17104.47 88888.00 2019-05-10 08:02:48.000 130 33827.08 284.34 17104.47 88888.00 2019-05-10 08:02:49.000 130 33827.02 284.32 17104.44 88888.00 2019-05-10 08:02:50.000 130 33827.03 284.30 17104.44 37906.67 2019-05-10 08:02:51.000 130 33827.03 284.30 17104.43 88888.00 2019-05-10 08:02:52.000 130 33827.02 284.32 17104.44 88888.00 2019-05-10 08:02:53.000 130 33827.04 284.28 17104.44 88888.00 2019-05-10 08:02:54.000 130 33827.02 284.26 17104.41 88888.00 2019-05-10 08:02:55.000 130 33827.03 284.28 17104.42 37906.61 2019-05-10 08:02:56.000 130 33827.10 284.33 17104.44 88888.00 2019-05-10 08:02:57.000 130 33827.13 284.45 17104.44 88888.00 2019-05-10 08:02:58.000 130 33827.09 284.46 17104.39 88888.00 2019-05-10 08:02:59.000 130 33827.12 284.46 17104.36 88888.00 2019-05-10 08:03:00.000 130 33827.14 284.44 17104.34 37906.70 2019-05-10 08:03:01.000 130 33827.14 284.43 17104.35 88888.00 2019-05-10 08:03:02.000 130 33827.16 284.41 17104.38 88888.00 2019-05-10 08:03:03.000 130 33827.19 284.44 17104.41 88888.00 2019-05-10 08:03:04.000 130 33827.19 284.44 17104.38 88888.00 2019-05-10 08:03:05.000 130 33827.21 284.42 17104.38 37906.60 2019-05-10 08:03:06.000 130 33827.21 284.37 17104.35 88888.00 2019-05-10 08:03:07.000 130 33827.20 284.28 17104.37 88888.00 2019-05-10 08:03:08.000 130 33827.20 284.25 17104.33 88888.00 2019-05-10 08:03:09.000 130 33827.20 284.21 17104.34 88888.00 2019-05-10 08:03:10.000 130 33827.19 284.18 17104.34 37906.65 2019-05-10 08:03:11.000 130 33827.21 284.24 17104.38 88888.00 2019-05-10 08:03:12.000 130 33827.24 284.23 17104.35 88888.00 2019-05-10 08:03:13.000 130 33827.25 284.22 17104.34 88888.00 2019-05-10 08:03:14.000 130 33827.27 284.19 17104.32 88888.00 2019-05-10 08:03:15.000 130 33827.28 284.17 17104.31 37906.69 2019-05-10 08:03:16.000 130 33827.29 284.17 17104.31 88888.00 2019-05-10 08:03:17.000 130 33827.27 284.19 17104.30 88888.00 2019-05-10 08:03:18.000 130 33827.24 284.17 17104.27 88888.00 2019-05-10 08:03:19.000 130 33827.23 284.16 17104.26 88888.00 2019-05-10 08:03:20.000 130 33827.23 284.15 17104.24 37906.64 2019-05-10 08:03:21.000 130 33827.23 284.16 17104.25 88888.00 2019-05-10 08:03:22.000 130 33827.18 284.17 17104.22 88888.00 2019-05-10 08:03:23.000 130 33827.16 284.20 17104.25 88888.00 2019-05-10 08:03:24.000 130 33827.18 284.16 17104.25 88888.00 2019-05-10 08:03:25.000 130 33827.15 284.15 17104.24 37906.61 2019-05-10 08:03:26.000 130 33827.13 284.17 17104.23 88888.00 2019-05-10 08:03:27.000 130 33827.12 284.21 17104.26 88888.00 2019-05-10 08:03:28.000 130 33827.10 284.22 17104.27 88888.00 2019-05-10 08:03:29.000 130 33827.14 284.22 17104.26 88888.00 2019-05-10 08:03:30.000 130 33827.10 284.20 17104.21 37906.68 2019-05-10 08:03:31.000 130 33827.08 284.17 17104.24 88888.00 2019-05-10 08:03:32.000 130 33827.07 284.19 17104.22 88888.00 2019-05-10 08:03:33.000 130 33827.09 284.18 17104.24 88888.00 2019-05-10 08:03:34.000 130 33827.11 284.23 17104.24 88888.00 2019-05-10 08:03:35.000 130 33827.08 284.24 17104.23 37906.68 2019-05-10 08:03:36.000 130 33827.10 284.22 17104.22 88888.00 2019-05-10 08:03:37.000 130 33827.09 284.23 17104.20 88888.00 2019-05-10 08:03:38.000 130 33827.08 284.23 17104.19 88888.00 2019-05-10 08:03:39.000 130 33827.10 284.23 17104.18 88888.00 2019-05-10 08:03:40.000 130 33827.10 284.21 17104.18 37906.64 2019-05-10 08:03:41.000 130 33827.12 284.18 17104.19 88888.00 2019-05-10 08:03:42.000 130 33827.11 284.20 17104.19 88888.00 2019-05-10 08:03:43.000 130 33827.12 284.23 17104.19 88888.00 2019-05-10 08:03:44.000 130 33827.13 284.24 17104.19 88888.00 2019-05-10 08:03:45.000 130 33827.10 284.24 17104.17 37906.49 2019-05-10 08:03:46.000 130 33827.07 284.25 17104.20 88888.00 2019-05-10 08:03:47.000 130 33827.13 284.27 17104.19 88888.00 2019-05-10 08:03:48.000 130 33827.13 284.27 17104.15 88888.00 2019-05-10 08:03:49.000 130 33827.13 284.24 17104.12 88888.00 2019-05-10 08:03:50.000 130 33827.11 284.22 17104.16 37906.56 2019-05-10 08:03:51.000 130 33827.15 284.18 17104.15 88888.00 2019-05-10 08:03:52.000 130 33827.18 284.20 17104.12 88888.00 2019-05-10 08:03:53.000 130 33827.19 284.19 17104.10 88888.00 2019-05-10 08:03:54.000 130 33827.18 284.19 17104.11 88888.00 2019-05-10 08:03:55.000 130 33827.22 284.18 17104.12 37906.56 2019-05-10 08:03:56.000 130 33827.19 284.20 17104.09 88888.00 2019-05-10 08:03:57.000 130 33827.18 284.17 17104.09 88888.00 2019-05-10 08:03:58.000 130 33827.22 284.15 17104.13 88888.00 2019-05-10 08:03:59.000 130 33827.22 284.16 17104.12 88888.00 2019-05-10 08:04:00.000 130 33827.23 284.18 17104.10 37906.56 2019-05-10 08:04:01.000 130 33827.24 284.16 17104.06 88888.00 2019-05-10 08:04:02.000 130 33827.23 284.13 17104.04 88888.00 2019-05-10 08:04:03.000 130 33827.23 284.14 17104.07 88888.00 2019-05-10 08:04:04.000 130 33827.23 284.08 17104.08 88888.00 2019-05-10 08:04:05.000 130 33827.21 284.05 17104.11 37906.52 2019-05-10 08:04:06.000 130 33827.18 284.08 17104.11 88888.00 2019-05-10 08:04:07.000 130 33827.17 284.08 17104.10 88888.00 2019-05-10 08:04:08.000 130 33827.18 284.07 17104.08 88888.00 2019-05-10 08:04:09.000 130 33827.16 284.07 17104.06 88888.00 2019-05-10 08:04:10.000 130 33827.17 284.07 17104.06 37906.52 2019-05-10 08:04:11.000 130 33827.16 284.08 17104.11 88888.00 2019-05-10 08:04:12.000 130 33827.12 284.07 17104.08 88888.00 2019-05-10 08:04:13.000 130 33827.14 284.07 17104.02 88888.00 2019-05-10 08:04:14.000 130 33827.16 284.10 17104.03 88888.00 2019-05-10 08:04:15.000 130 33827.14 284.06 17104.08 37906.56 2019-05-10 08:04:16.000 130 33827.14 284.06 17104.05 88888.00 2019-05-10 08:04:17.000 130 33827.13 284.12 17104.00 88888.00 2019-05-10 08:04:18.000 130 33827.13 284.11 17103.97 88888.00 2019-05-10 08:04:19.000 130 33827.15 284.06 17103.96 88888.00 2019-05-10 08:04:20.000 130 33827.17 284.08 17103.99 37906.55 2019-05-10 08:04:21.000 130 33827.16 284.09 17103.99 88888.00 2019-05-10 08:04:22.000 130 33827.14 284.11 17103.99 88888.00 2019-05-10 08:04:23.000 130 33827.17 284.14 17103.96 88888.00 2019-05-10 08:04:24.000 130 33827.15 284.13 17104.01 88888.00 2019-05-10 08:04:25.000 130 33827.15 284.11 17104.04 37906.53 2019-05-10 08:04:26.000 130 33827.12 284.12 17104.02 88888.00 2019-05-10 08:04:27.000 130 33827.11 284.16 17104.03 88888.00 2019-05-10 08:04:28.000 130 33827.15 284.15 17104.06 88888.00 2019-05-10 08:04:29.000 130 33827.18 284.13 17104.02 88888.00 2019-05-10 08:04:30.000 130 33827.17 284.17 17104.00 37906.54 2019-05-10 08:04:31.000 130 33827.12 284.17 17104.03 88888.00 2019-05-10 08:04:32.000 130 33827.11 284.18 17104.05 88888.00 2019-05-10 08:04:33.000 130 33827.07 284.20 17104.05 88888.00 2019-05-10 08:04:34.000 130 33827.11 284.19 17104.06 88888.00 2019-05-10 08:04:35.000 130 33827.15 284.13 17104.03 37906.52 2019-05-10 08:04:36.000 130 33827.15 284.12 17104.06 88888.00 2019-05-10 08:04:37.000 130 33827.15 284.13 17104.05 88888.00 2019-05-10 08:04:38.000 130 33827.18 284.17 17104.02 88888.00 2019-05-10 08:04:39.000 130 33827.21 284.19 17104.00 88888.00 2019-05-10 08:04:40.000 130 33827.22 284.14 17103.98 37906.46 2019-05-10 08:04:41.000 130 33827.22 284.13 17103.97 88888.00 2019-05-10 08:04:42.000 130 33827.22 284.14 17103.98 88888.00 2019-05-10 08:04:43.000 130 33827.24 284.13 17103.95 88888.00 2019-05-10 08:04:44.000 130 33827.30 284.11 17103.99 88888.00 2019-05-10 08:04:45.000 130 33827.27 284.08 17103.97 37906.48 2019-05-10 08:04:46.000 130 33827.28 284.10 17103.96 88888.00 2019-05-10 08:04:47.000 130 33827.26 284.07 17103.93 88888.00 2019-05-10 08:04:48.000 130 33827.28 284.01 17103.90 88888.00 2019-05-10 08:04:49.000 130 33827.29 284.02 17103.95 88888.00 2019-05-10 08:04:50.000 130 33827.31 284.04 17103.90 37906.39 2019-05-10 08:04:51.000 130 33827.33 284.04 17103.91 88888.00 2019-05-10 08:04:52.000 130 33827.34 284.07 17103.88 88888.00 2019-05-10 08:04:53.000 130 33827.38 284.06 17103.93 88888.00 2019-05-10 08:04:54.000 130 33827.36 284.07 17103.89 88888.00 2019-05-10 08:04:55.000 130 33827.32 284.08 17103.91 37906.57 2019-05-10 08:04:56.000 130 33827.34 284.04 17103.90 88888.00 2019-05-10 08:04:57.000 130 33827.41 284.04 17103.88 88888.00 2019-05-10 08:04:58.000 130 33827.43 284.06 17103.88 88888.00 2019-05-10 08:04:59.000 130 33827.40 284.03 17103.88 88888.00 2019-05-10 08:05:00.000 130 33827.40 284.00 17103.89 37906.64 2019-05-10 08:05:01.000 130 33827.43 283.98 17103.91 88888.00 2019-05-10 08:05:02.000 130 33827.43 283.98 17103.89 88888.00 2019-05-10 08:05:03.000 130 33827.43 284.01 17103.89 88888.00 2019-05-10 08:05:04.000 130 33827.42 284.04 17103.88 88888.00 2019-05-10 08:05:05.000 130 33827.42 284.01 17103.90 37906.64 2019-05-10 08:05:06.000 130 33827.42 284.00 17103.87 88888.00 2019-05-10 08:05:07.000 130 33827.43 284.01 17103.88 88888.00 2019-05-10 08:05:08.000 130 33827.44 284.02 17103.87 88888.00 2019-05-10 08:05:09.000 130 33827.48 284.03 17103.88 88888.00 2019-05-10 08:05:10.000 130 33827.48 284.04 17103.87 37906.59 2019-05-10 08:05:11.000 130 33827.44 284.03 17103.85 88888.00 2019-05-10 08:05:12.000 130 33827.42 283.99 17103.86 88888.00 2019-05-10 08:05:13.000 130 33827.49 283.97 17103.85 88888.00 2019-05-10 08:05:14.000 130 33827.49 284.02 17103.86 88888.00 2019-05-10 08:05:15.000 130 33827.50 283.99 17103.83 37906.62 2019-05-10 08:05:16.000 130 33827.53 283.97 17103.85 88888.00 2019-05-10 08:05:17.000 130 33827.52 283.94 17103.83 88888.00 2019-05-10 08:05:18.000 130 33827.51 283.97 17103.85 88888.00 2019-05-10 08:05:19.000 130 33827.48 283.99 17103.86 88888.00 2019-05-10 08:05:20.000 130 33827.46 283.99 17103.84 37906.72 2019-05-10 08:05:21.000 130 33827.48 283.96 17103.84 88888.00 2019-05-10 08:05:22.000 130 33827.47 283.96 17103.85 88888.00 2019-05-10 08:05:23.000 130 33827.49 283.95 17103.82 88888.00 2019-05-10 08:05:24.000 130 33827.52 283.92 17103.82 88888.00 2019-05-10 08:05:25.000 130 33827.54 283.87 17103.83 37906.65 2019-05-10 08:05:26.000 130 33827.54 283.88 17103.81 88888.00 2019-05-10 08:05:27.000 130 33827.52 283.91 17103.80 88888.00 2019-05-10 08:05:28.000 130 33827.53 283.91 17103.81 88888.00 2019-05-10 08:05:29.000 130 33827.57 283.94 17103.79 88888.00 2019-05-10 08:05:30.000 130 33827.58 283.91 17103.79 37906.61 2019-05-10 08:05:31.000 130 33827.57 283.92 17103.81 88888.00 2019-05-10 08:05:32.000 130 33827.58 283.96 17103.79 88888.00 2019-05-10 08:05:33.000 130 33827.55 283.88 17103.77 88888.00 2019-05-10 08:05:34.000 130 33827.51 283.84 17103.70 88888.00 2019-05-10 08:05:35.000 130 33827.52 283.82 17103.74 37906.74 2019-05-10 08:05:36.000 130 33827.56 283.86 17103.78 88888.00 2019-05-10 08:05:37.000 130 33827.59 283.91 17103.76 88888.00 2019-05-10 08:05:38.000 130 33827.60 283.92 17103.77 88888.00 2019-05-10 08:05:39.000 130 33827.61 283.92 17103.74 88888.00 2019-05-10 08:05:40.000 130 33827.62 283.95 17103.77 37906.68 2019-05-10 08:05:41.000 130 33827.64 283.92 17103.73 88888.00 2019-05-10 08:05:42.000 130 33827.66 283.95 17103.73 88888.00 2019-05-10 08:05:43.000 130 33827.66 283.94 17103.80 88888.00 2019-05-10 08:05:44.000 130 33827.67 283.92 17103.79 88888.00 2019-05-10 08:05:45.000 130 33827.65 283.95 17103.77 37906.75 2019-05-10 08:05:46.000 130 33827.65 283.95 17103.75 88888.00 2019-05-10 08:05:47.000 130 33827.63 283.93 17103.72 88888.00 2019-05-10 08:05:48.000 130 33827.62 283.91 17103.74 88888.00 2019-05-10 08:05:49.000 130 33827.67 283.88 17103.74 88888.00 2019-05-10 08:05:50.000 130 33827.72 283.88 17103.73 37906.66 2019-05-10 08:05:51.000 130 33827.69 283.90 17103.79 88888.00 2019-05-10 08:05:52.000 130 33827.68 283.88 17103.79 88888.00 2019-05-10 08:05:53.000 130 33827.68 283.88 17103.76 88888.00 2019-05-10 08:05:54.000 130 33827.71 283.85 17103.72 88888.00 2019-05-10 08:05:55.000 130 33827.68 283.86 17103.66 37906.68 2019-05-10 08:05:56.000 130 33827.67 283.84 17103.69 88888.00 2019-05-10 08:05:57.000 130 33827.70 283.83 17103.68 88888.00 2019-05-10 08:05:58.000 130 33827.72 283.82 17103.67 88888.00 2019-05-10 08:05:59.000 130 33827.75 283.81 17103.67 88888.00 2019-05-10 08:06:00.000 130 33827.76 283.81 17103.68 37906.71 2019-05-10 08:06:01.000 130 33827.77 283.81 17103.68 88888.00 2019-05-10 08:06:02.000 130 33827.74 283.83 17103.68 88888.00 2019-05-10 08:06:03.000 130 33827.74 283.86 17103.68 88888.00 2019-05-10 08:06:04.000 130 33827.75 283.82 17103.65 88888.00 2019-05-10 08:06:05.000 130 33827.75 283.81 17103.65 37906.75 2019-05-10 08:06:06.000 130 33827.76 283.82 17103.63 88888.00 2019-05-10 08:06:07.000 130 33827.76 283.80 17103.66 88888.00 2019-05-10 08:06:08.000 130 33827.77 283.82 17103.64 88888.00 2019-05-10 08:06:09.000 130 33827.77 283.79 17103.65 88888.00 2019-05-10 08:06:10.000 130 33827.77 283.78 17103.66 37906.77 2019-05-10 08:06:11.000 130 33827.75 283.77 17103.64 88888.00 2019-05-10 08:06:12.000 130 33827.81 283.76 17103.63 88888.00 2019-05-10 08:06:13.000 130 33827.78 283.77 17103.62 88888.00 2019-05-10 08:06:14.000 130 33827.80 283.77 17103.61 88888.00 2019-05-10 08:06:15.000 130 33827.81 283.76 17103.57 37906.87 2019-05-10 08:06:16.000 130 33827.82 283.74 17103.59 88888.00 2019-05-10 08:06:17.000 130 33827.85 283.71 17103.61 88888.00 2019-05-10 08:06:18.000 130 33827.84 283.70 17103.60 88888.00 2019-05-10 08:06:19.000 130 33827.84 283.69 17103.60 88888.00 2019-05-10 08:06:20.000 130 33827.87 283.67 17103.64 37906.88 2019-05-10 08:06:21.000 130 33827.89 283.65 17103.59 88888.00 2019-05-10 08:06:22.000 130 33827.84 283.63 17103.57 88888.00 2019-05-10 08:06:23.000 130 33827.81 283.65 17103.57 88888.00 2019-05-10 08:06:24.000 130 33827.82 283.62 17103.60 88888.00 2019-05-10 08:06:25.000 130 33827.87 283.62 17103.59 37906.89 2019-05-10 08:06:26.000 130 33827.86 283.65 17103.55 88888.00 2019-05-10 08:06:27.000 130 33827.86 283.64 17103.54 88888.00 2019-05-10 08:06:28.000 130 33827.91 283.66 17103.51 88888.00 2019-05-10 08:06:29.000 130 33827.92 283.66 17103.49 88888.00 2019-05-10 08:06:30.000 130 33827.92 283.67 17103.46 37906.85 2019-05-10 08:06:31.000 130 33827.91 283.65 17103.47 88888.00 2019-05-10 08:06:32.000 130 33827.92 283.66 17103.48 88888.00 2019-05-10 08:06:33.000 130 33827.95 283.67 17103.48 88888.00 2019-05-10 08:06:34.000 130 33827.96 283.67 17103.54 88888.00 2019-05-10 08:06:35.000 130 33827.95 283.66 17103.54 37906.85 2019-05-10 08:06:36.000 130 33827.94 283.64 17103.49 88888.00 2019-05-10 08:06:37.000 130 33827.94 283.65 17103.49 88888.00 2019-05-10 08:06:38.000 130 33827.96 283.62 17103.48 88888.00 2019-05-10 08:06:39.000 130 33827.95 283.62 17103.49 88888.00 2019-05-10 08:06:40.000 130 33827.99 283.61 17103.50 37906.88 2019-05-10 08:06:41.000 130 33828.05 283.64 17103.52 88888.00 2019-05-10 08:06:42.000 130 33828.06 283.62 17103.46 88888.00 2019-05-10 08:06:43.000 130 33828.02 283.65 17103.45 88888.00 2019-05-10 08:06:44.000 130 33827.99 283.62 17103.43 88888.00 2019-05-10 08:06:45.000 130 33827.99 283.64 17103.44 37906.88 2019-05-10 08:06:46.000 130 33827.98 283.60 17103.44 88888.00 2019-05-10 08:06:47.000 130 33828.03 283.62 17103.41 88888.00 2019-05-10 08:06:48.000 130 33828.02 283.67 17103.44 88888.00 2019-05-10 08:06:49.000 130 33828.06 283.69 17103.49 88888.00 2019-05-10 08:06:50.000 130 33828.04 283.65 17103.44 37906.95 2019-05-10 08:06:51.000 130 33828.00 283.64 17103.39 88888.00 2019-05-10 08:06:52.000 130 33827.99 283.66 17103.46 88888.00 2019-05-10 08:06:53.000 130 33827.98 283.67 17103.50 88888.00 2019-05-10 08:06:54.000 130 33827.99 283.62 17103.45 88888.00 2019-05-10 08:06:55.000 130 33827.99 283.62 17103.47 37906.90 2019-05-10 08:06:56.000 130 33827.99 283.64 17103.45 88888.00 2019-05-10 08:06:57.000 130 33828.00 283.66 17103.44 88888.00 2019-05-10 08:06:58.000 130 33827.99 283.64 17103.41 88888.00 2019-05-10 08:06:59.000 130 33827.99 283.68 17103.42 88888.00 2019-05-10 08:07:00.000 130 33827.99 283.67 17103.40 37906.87 2019-05-10 08:07:01.000 130 33828.01 283.65 17103.39 88888.00 2019-05-10 08:07:02.000 130 33828.01 283.63 17103.34 88888.00 2019-05-10 08:07:03.000 130 33828.02 283.64 17103.34 88888.00 2019-05-10 08:07:04.000 130 33828.03 283.65 17103.38 88888.00 2019-05-10 08:07:05.000 130 33828.06 283.65 17103.42 37906.90 2019-05-10 08:07:06.000 130 33828.06 283.62 17103.38 88888.00 2019-05-10 08:07:07.000 130 33828.07 283.64 17103.41 88888.00 2019-05-10 08:07:08.000 130 33828.06 283.65 17103.39 88888.00 2019-05-10 08:07:09.000 130 33828.05 283.65 17103.42 88888.00 2019-05-10 08:07:10.000 130 33828.04 283.63 17103.42 37906.98 2019-05-10 08:07:11.000 130 33828.06 283.62 17103.38 88888.00 2019-05-10 08:07:12.000 130 33828.04 283.61 17103.36 88888.00 2019-05-10 08:07:13.000 130 33828.06 283.60 17103.33 88888.00 2019-05-10 08:07:14.000 130 33828.05 283.62 17103.36 88888.00 2019-05-10 08:07:15.000 130 33828.08 283.59 17103.36 37906.96 2019-05-10 08:07:16.000 130 33828.10 283.58 17103.36 88888.00 2019-05-10 08:07:17.000 130 33828.16 283.54 17103.36 88888.00 2019-05-10 08:07:18.000 130 33828.19 283.53 17103.35 88888.00 2019-05-10 08:07:19.000 130 33828.17 283.49 17103.35 88888.00 2019-05-10 08:07:20.000 130 33828.13 283.51 17103.33 37907.00 2019-05-10 08:07:21.000 130 33828.13 283.53 17103.35 88888.00 2019-05-10 08:07:22.000 130 33828.12 283.49 17103.35 88888.00 2019-05-10 08:07:23.000 130 33828.14 283.47 17103.30 88888.00 2019-05-10 08:07:24.000 130 33828.10 283.47 17103.33 88888.00 2019-05-10 08:07:25.000 130 33828.15 283.47 17103.31 37906.92 2019-05-10 08:07:26.000 130 33828.13 283.48 17103.30 88888.00 2019-05-10 08:07:27.000 130 33828.15 283.47 17103.31 88888.00 2019-05-10 08:07:28.000 130 33828.13 283.48 17103.32 88888.00 2019-05-10 08:07:29.000 130 33828.16 283.50 17103.31 88888.00 2019-05-10 08:07:30.000 130 33828.12 283.50 17103.34 37906.98 2019-05-10 08:07:31.000 130 33828.16 283.48 17103.33 88888.00 2019-05-10 08:07:32.000 130 33828.14 283.45 17103.35 88888.00 2019-05-10 08:07:33.000 130 33828.08 283.43 17103.30 88888.00 2019-05-10 08:07:34.000 130 33828.07 283.44 17103.25 88888.00 2019-05-10 08:07:35.000 130 33828.08 283.42 17103.26 37906.97 2019-05-10 08:07:36.000 130 33828.10 283.38 17103.24 88888.00 2019-05-10 08:07:37.000 130 33828.10 283.35 17103.26 88888.00 2019-05-10 08:07:38.000 130 33828.12 283.36 17103.27 88888.00 2019-05-10 08:07:39.000 130 33828.09 283.38 17103.28 88888.00 2019-05-10 08:07:40.000 130 33828.05 283.35 17103.26 37906.83 2019-05-10 08:07:41.000 130 33828.05 283.34 17103.27 88888.00 2019-05-10 08:07:42.000 130 33828.07 283.37 17103.29 88888.00 2019-05-10 08:07:43.000 130 33828.03 283.36 17103.27 88888.00 2019-05-10 08:07:44.000 130 33827.99 283.33 17103.23 88888.00 2019-05-10 08:07:45.000 130 33828.02 283.37 17103.26 37906.92 2019-05-10 08:07:46.000 130 33828.02 283.41 17103.27 88888.00 2019-05-10 08:07:47.000 130 33828.01 283.39 17103.26 88888.00 2019-05-10 08:07:48.000 130 33828.01 283.38 17103.28 88888.00 2019-05-10 08:07:49.000 130 33828.01 283.40 17103.28 88888.00 2019-05-10 08:07:50.000 130 33828.01 283.36 17103.25 37906.78 2019-05-10 08:07:51.000 130 33827.98 283.41 17103.26 88888.00 2019-05-10 08:07:52.000 130 33827.96 283.40 17103.24 88888.00 2019-05-10 08:07:53.000 130 33827.91 283.41 17103.19 88888.00 2019-05-10 08:07:54.000 130 33827.90 283.42 17103.23 88888.00 2019-05-10 08:07:55.000 130 33827.89 283.45 17103.23 37906.82 2019-05-10 08:07:56.000 130 33827.88 283.42 17103.22 88888.00 2019-05-10 08:07:57.000 130 33827.89 283.46 17103.23 88888.00 2019-05-10 08:07:58.000 130 33827.89 283.48 17103.24 88888.00 2019-05-10 08:07:59.000 130 33827.91 283.47 17103.25 88888.00 2019-05-10 08:08:00.000 130 33827.90 283.47 17103.20 37906.77 2019-05-10 08:08:01.000 130 33827.88 283.48 17103.25 88888.00 2019-05-10 08:08:02.000 130 33827.88 283.44 17103.27 88888.00 2019-05-10 08:08:03.000 130 33827.87 283.45 17103.24 88888.00 2019-05-10 08:08:04.000 130 33827.89 283.43 17103.23 88888.00 2019-05-10 08:08:05.000 130 33827.87 283.40 17103.25 37906.74 2019-05-10 08:08:06.000 130 33827.85 283.40 17103.28 88888.00 2019-05-10 08:08:07.000 130 33827.88 283.45 17103.24 88888.00 2019-05-10 08:08:08.000 130 33827.87 283.46 17103.25 88888.00 2019-05-10 08:08:09.000 130 33827.87 283.47 17103.25 88888.00 2019-05-10 08:08:10.000 130 33827.88 283.46 17103.27 37906.79 2019-05-10 08:08:11.000 130 33827.90 283.45 17103.30 88888.00 2019-05-10 08:08:12.000 130 33827.90 283.44 17103.30 88888.00 2019-05-10 08:08:13.000 130 33827.87 283.43 17103.25 88888.00 2019-05-10 08:08:14.000 130 33827.88 283.42 17103.22 88888.00 2019-05-10 08:08:15.000 130 33827.87 283.46 17103.25 37906.77 2019-05-10 08:08:16.000 130 33827.89 283.47 17103.22 88888.00 2019-05-10 08:08:17.000 130 33827.91 283.45 17103.20 88888.00 2019-05-10 08:08:18.000 130 33827.97 283.49 17103.18 88888.00 2019-05-10 08:08:19.000 130 33827.94 283.49 17103.13 88888.00 2019-05-10 08:08:20.000 130 33827.91 283.46 17103.13 37906.68 2019-05-10 08:08:21.000 130 33827.93 283.47 17103.13 88888.00 2019-05-10 08:08:22.000 130 33827.92 283.47 17103.16 88888.00 2019-05-10 08:08:23.000 130 33827.88 283.43 17103.11 88888.00 2019-05-10 08:08:24.000 130 33827.88 283.44 17103.11 88888.00 2019-05-10 08:08:25.000 130 33827.85 283.48 17103.16 37906.71 2019-05-10 08:08:26.000 130 33827.83 283.46 17103.11 88888.00 2019-05-10 08:08:27.000 130 33827.83 283.43 17103.10 88888.00 2019-05-10 08:08:28.000 130 33827.81 283.41 17103.10 88888.00 2019-05-10 08:08:29.000 130 33827.84 283.45 17103.15 88888.00 2019-05-10 08:08:30.000 130 33827.87 283.47 17103.16 37906.68 2019-05-10 08:08:31.000 130 33827.84 283.44 17103.12 88888.00 2019-05-10 08:08:32.000 130 33827.83 283.40 17103.16 88888.00 2019-05-10 08:08:33.000 130 33827.85 283.44 17103.15 88888.00 2019-05-10 08:08:34.000 130 33827.83 283.46 17103.12 88888.00 2019-05-10 08:08:35.000 130 33827.81 283.45 17103.14 37906.66 2019-05-10 08:08:36.000 130 33827.84 283.44 17103.17 88888.00 2019-05-10 08:08:37.000 130 33827.83 283.43 17103.17 88888.00 2019-05-10 08:08:38.000 130 33827.82 283.43 17103.18 88888.00 2019-05-10 08:08:39.000 130 33827.77 283.43 17103.16 88888.00 2019-05-10 08:08:40.000 130 33827.73 283.45 17103.14 37906.60 2019-05-10 08:08:41.000 130 33827.74 283.47 17103.17 88888.00 2019-05-10 08:08:42.000 130 33827.75 283.49 17103.18 88888.00 2019-05-10 08:08:43.000 130 33827.78 283.47 17103.20 88888.00 2019-05-10 08:08:44.000 130 33827.78 283.47 17103.18 88888.00 2019-05-10 08:08:45.000 130 33827.80 283.49 17103.15 37906.57 2019-05-10 08:08:46.000 130 33827.77 283.49 17103.09 88888.00 2019-05-10 08:08:47.000 130 33827.80 283.50 17103.10 88888.00 2019-05-10 08:08:48.000 130 33827.81 283.46 17103.10 88888.00 2019-05-10 08:08:49.000 130 33827.82 283.45 17103.06 88888.00 2019-05-10 08:08:50.000 130 33827.82 283.47 17103.06 37906.57 2019-05-10 08:08:51.000 130 33827.83 283.44 17103.09 88888.00 2019-05-10 08:08:52.000 130 33827.84 283.41 17103.09 88888.00 2019-05-10 08:08:53.000 130 33827.82 283.41 17103.11 88888.00 2019-05-10 08:08:54.000 130 33827.82 283.46 17103.11 88888.00 2019-05-10 08:08:55.000 130 33827.83 283.45 17103.08 37906.64 2019-05-10 08:08:56.000 130 33827.82 283.46 17103.09 88888.00 2019-05-10 08:08:57.000 130 33827.82 283.47 17103.10 88888.00 2019-05-10 08:08:58.000 130 33827.80 283.45 17103.11 88888.00 2019-05-10 08:08:59.000 130 33827.76 283.45 17103.13 88888.00 2019-05-10 08:09:00.000 130 33827.78 283.45 17103.12 37906.64 2019-05-10 08:09:01.000 130 33827.82 283.44 17103.11 88888.00 2019-05-10 08:09:02.000 130 33827.81 283.46 17103.09 88888.00 2019-05-10 08:09:03.000 130 33827.83 283.46 17103.09 88888.00 2019-05-10 08:09:04.000 130 33827.81 283.45 17103.08 88888.00 2019-05-10 08:09:05.000 130 33827.81 283.43 17103.06 37906.46 2019-05-10 08:09:06.000 130 33827.79 283.43 17103.01 88888.00 2019-05-10 08:09:07.000 130 33827.79 283.44 17103.01 88888.00 2019-05-10 08:09:08.000 130 33827.80 283.41 17103.02 88888.00 2019-05-10 08:09:09.000 130 33827.80 283.37 17103.02 88888.00 2019-05-10 08:09:10.000 130 33827.80 283.37 17103.04 37906.54 2019-05-10 08:09:11.000 130 33827.77 283.37 17102.98 88888.00 2019-05-10 08:09:12.000 130 33827.78 283.40 17103.05 88888.00 2019-05-10 08:09:13.000 130 33827.80 283.42 17103.04 88888.00 2019-05-10 08:09:14.000 130 33827.81 283.41 17103.00 88888.00 2019-05-10 08:09:15.000 130 33827.76 283.45 17103.01 37906.50 2019-05-10 08:09:16.000 130 33827.71 283.46 17103.00 88888.00 2019-05-10 08:09:17.000 130 33827.70 283.43 17103.02 88888.00 2019-05-10 08:09:18.000 130 33827.66 283.44 17103.02 88888.00 2019-05-10 08:09:19.000 130 33827.67 283.47 17103.03 88888.00 2019-05-10 08:09:20.000 130 33827.67 283.51 17103.01 37906.55 2019-05-10 08:09:21.000 130 33827.67 283.48 17103.04 88888.00 2019-05-10 08:09:22.000 130 33827.66 283.48 17103.06 88888.00 2019-05-10 08:09:23.000 130 33827.67 283.45 17103.07 88888.00 2019-05-10 08:09:24.000 130 33827.62 283.45 17103.04 88888.00 2019-05-10 08:09:25.000 130 33827.63 283.44 17103.03 37906.46 2019-05-10 08:09:26.000 130 33827.62 283.41 17103.04 88888.00 2019-05-10 08:09:27.000 130 33827.65 283.44 17103.05 88888.00 2019-05-10 08:09:28.000 130 33827.65 283.47 17103.05 88888.00 2019-05-10 08:09:29.000 130 33827.66 283.44 17103.02 88888.00 2019-05-10 08:09:30.000 130 33827.66 283.46 17103.02 37906.42 2019-05-10 08:09:31.000 130 33827.65 283.44 17103.02 88888.00 2019-05-10 08:09:32.000 130 33827.65 283.44 17102.99 88888.00 2019-05-10 08:09:33.000 130 33827.64 283.47 17103.02 88888.00 2019-05-10 08:09:34.000 130 33827.65 283.46 17103.06 88888.00 2019-05-10 08:09:35.000 130 33827.64 283.40 17103.08 37906.36 2019-05-10 08:09:36.000 130 33827.66 283.42 17103.06 88888.00 2019-05-10 08:09:37.000 130 33827.68 283.45 17103.03 88888.00 2019-05-10 08:09:38.000 130 33827.65 283.41 17103.03 88888.00 2019-05-10 08:09:39.000 130 33827.65 283.42 17103.04 88888.00 2019-05-10 08:09:40.000 130 33827.63 283.43 17103.01 37906.45 2019-05-10 08:09:41.000 130 33827.64 283.43 17103.01 88888.00 2019-05-10 08:09:42.000 130 33827.71 283.45 17103.00 88888.00 2019-05-10 08:09:43.000 130 33827.69 283.45 17103.06 88888.00 2019-05-10 08:09:44.000 130 33827.67 283.45 17103.01 88888.00 2019-05-10 08:09:45.000 130 33827.69 283.45 17102.96 37906.42 2019-05-10 08:09:46.000 130 33827.69 283.50 17102.96 88888.00 2019-05-10 08:09:47.000 130 33827.74 283.48 17102.98 88888.00 2019-05-10 08:09:48.000 130 33827.70 283.45 17102.95 88888.00 2019-05-10 08:09:49.000 130 33827.73 283.42 17102.97 88888.00 2019-05-10 08:09:50.000 130 33827.76 283.39 17102.95 37906.51 2019-05-10 08:09:51.000 130 33827.77 283.39 17102.99 88888.00 2019-05-10 08:09:52.000 130 33827.76 283.37 17102.98 88888.00 2019-05-10 08:09:53.000 130 33827.79 283.32 17103.00 88888.00 2019-05-10 08:09:54.000 130 33827.77 283.33 17102.99 88888.00 2019-05-10 08:09:55.000 130 33827.74 283.29 17102.95 37906.49 2019-05-10 08:09:56.000 130 33827.74 283.28 17102.99 88888.00 2019-05-10 08:09:57.000 130 33827.77 283.29 17102.99 88888.00 2019-05-10 08:09:58.000 130 33827.78 283.32 17102.98 88888.00 2019-05-10 08:09:59.000 130 33827.81 283.33 17102.90 88888.00 2019-05-10 08:10:00.000 130 33827.79 283.30 17102.91 37906.49 2019-05-10 08:10:01.000 130 33827.81 283.31 17102.92 88888.00 2019-05-10 08:10:02.000 130 33827.80 283.30 17102.89 88888.00 2019-05-10 08:10:03.000 130 33827.83 283.32 17102.88 88888.00 2019-05-10 08:10:04.000 130 33827.84 283.32 17102.89 88888.00 2019-05-10 08:10:05.000 130 33827.85 283.32 17102.92 37906.51 2019-05-10 08:10:06.000 130 33827.85 283.31 17102.91 88888.00 2019-05-10 08:10:07.000 130 33827.83 283.31 17102.93 88888.00 2019-05-10 08:10:08.000 130 33827.82 283.26 17102.93 88888.00 2019-05-10 08:10:09.000 130 33827.83 283.24 17102.90 88888.00 2019-05-10 08:10:10.000 130 33827.83 283.26 17102.86 37906.54 2019-05-10 08:10:11.000 130 33827.87 283.30 17102.84 88888.00 2019-05-10 08:10:12.000 130 33827.90 283.26 17102.85 88888.00 2019-05-10 08:10:13.000 130 33827.90 283.26 17102.87 88888.00 2019-05-10 08:10:14.000 130 33827.87 283.27 17102.88 88888.00 2019-05-10 08:10:15.000 130 33827.87 283.23 17102.87 37906.49 2019-05-10 08:10:16.000 130 33827.87 283.19 17102.85 88888.00 2019-05-10 08:10:17.000 130 33827.86 283.20 17102.82 88888.00 2019-05-10 08:10:18.000 130 33827.85 283.22 17102.81 88888.00 2019-05-10 08:10:19.000 130 33827.85 283.20 17102.82 88888.00 2019-05-10 08:10:20.000 130 33827.89 283.23 17102.86 37906.51 2019-05-10 08:10:21.000 130 33827.88 283.20 17102.86 88888.00 2019-05-10 08:10:22.000 130 33827.85 283.17 17102.88 88888.00 2019-05-10 08:10:23.000 130 33827.85 283.21 17102.86 88888.00 2019-05-10 08:10:24.000 130 33827.86 283.24 17102.83 88888.00 2019-05-10 08:10:25.000 130 33827.86 283.22 17102.85 37906.65 2019-05-10 08:10:26.000 130 33827.85 283.22 17102.82 88888.00 2019-05-10 08:10:27.000 130 33827.89 283.19 17102.84 88888.00 2019-05-10 08:10:28.000 130 33827.85 283.20 17102.86 88888.00 2019-05-10 08:10:29.000 130 33827.84 283.21 17102.84 88888.00 2019-05-10 08:10:30.000 130 33827.82 283.21 17102.85 37906.49 2019-05-10 08:10:31.000 130 33827.81 283.20 17102.86 88888.00 2019-05-10 08:10:32.000 130 33827.76 283.20 17102.85 88888.00 2019-05-10 08:10:33.000 130 33827.76 283.16 17102.86 88888.00 2019-05-10 08:10:34.000 130 33827.78 283.15 17102.85 88888.00 2019-05-10 08:10:35.000 130 33827.78 283.14 17102.84 37906.47 2019-05-10 08:10:36.000 130 33827.77 283.13 17102.80 88888.00 2019-05-10 08:10:37.000 130 33827.66 283.21 17102.77 88888.00 2019-05-10 08:10:38.000 130 33827.66 283.20 17102.74 88888.00 2019-05-10 08:10:39.000 130 33827.70 283.17 17102.75 88888.00 2019-05-10 08:10:40.000 130 33827.72 283.15 17102.74 37906.42 2019-05-10 08:10:41.000 130 33827.69 283.14 17102.73 88888.00 2019-05-10 08:10:42.000 130 33827.67 283.18 17102.72 88888.00 2019-05-10 08:10:43.000 130 33827.71 283.22 17102.74 88888.00 2019-05-10 08:10:44.000 130 33827.74 283.22 17102.71 88888.00 2019-05-10 08:10:45.000 130 33827.72 283.14 17102.72 37906.38 2019-05-10 08:10:46.000 130 33827.69 283.12 17102.74 88888.00 2019-05-10 08:10:47.000 130 33827.71 283.14 17102.77 88888.00 2019-05-10 08:10:48.000 130 33827.69 283.16 17102.79 88888.00 2019-05-10 08:10:49.000 130 33827.67 283.15 17102.75 88888.00 2019-05-10 08:10:50.000 130 33827.65 283.12 17102.76 37906.34 2019-05-10 08:10:51.000 130 33827.63 283.12 17102.76 88888.00 2019-05-10 08:10:52.000 130 33827.64 283.16 17102.70 88888.00 2019-05-10 08:10:53.000 130 33827.62 283.18 17102.71 88888.00 2019-05-10 08:10:54.000 130 33827.62 283.19 17102.75 88888.00 2019-05-10 08:10:55.000 130 33827.64 283.18 17102.78 37906.40 2019-05-10 08:10:56.000 130 33827.64 283.19 17102.77 88888.00 2019-05-10 08:10:57.000 130 33827.63 283.14 17102.73 88888.00 2019-05-10 08:10:58.000 130 33827.64 283.13 17102.73 88888.00 2019-05-10 08:10:59.000 130 33827.67 283.15 17102.77 88888.00 2019-05-10 08:11:00.000 130 33827.68 283.18 17102.78 37906.33 2019-05-10 08:11:01.000 130 33827.65 283.13 17102.76 88888.00 2019-05-10 08:11:02.000 130 33827.66 283.13 17102.73 88888.00 2019-05-10 08:11:03.000 130 33827.67 283.18 17102.79 88888.00 2019-05-10 08:11:04.000 130 33827.67 283.17 17102.82 88888.00 2019-05-10 08:11:05.000 130 33827.66 283.20 17102.81 37906.40 2019-05-10 08:11:06.000 130 33827.66 283.19 17102.77 88888.00 2019-05-10 08:11:07.000 130 33827.67 283.21 17102.76 88888.00 2019-05-10 08:11:08.000 130 33827.66 283.21 17102.75 88888.00 2019-05-10 08:11:09.000 130 33827.66 283.22 17102.76 88888.00 2019-05-10 08:11:10.000 130 33827.64 283.19 17102.75 37906.39 2019-05-10 08:11:11.000 130 33827.63 283.17 17102.75 88888.00 2019-05-10 08:11:12.000 130 33827.64 283.19 17102.73 88888.00 2019-05-10 08:11:13.000 130 33827.62 283.19 17102.70 88888.00 2019-05-10 08:11:14.000 130 33827.64 283.20 17102.73 88888.00 2019-05-10 08:11:15.000 130 33827.65 283.19 17102.77 37906.41 2019-05-10 08:11:16.000 130 33827.64 283.17 17102.75 88888.00 2019-05-10 08:11:17.000 130 33827.66 283.11 17102.70 88888.00 2019-05-10 08:11:18.000 130 33827.70 283.11 17102.72 88888.00 2019-05-10 08:11:19.000 130 33827.69 283.12 17102.75 88888.00 2019-05-10 08:11:20.000 130 33827.70 283.13 17102.71 37906.35 2019-05-10 08:11:21.000 130 33827.71 283.15 17102.76 88888.00 2019-05-10 08:11:22.000 130 33827.66 283.15 17102.73 88888.00 2019-05-10 08:11:23.000 130 33827.64 283.11 17102.73 88888.00 2019-05-10 08:11:24.000 130 33827.71 283.10 17102.76 88888.00 2019-05-10 08:11:25.000 130 33827.70 283.18 17102.73 37906.39 2019-05-10 08:11:26.000 130 33827.72 283.19 17102.72 88888.00 2019-05-10 08:11:27.000 130 33827.72 283.12 17102.76 88888.00 2019-05-10 08:11:28.000 130 33827.71 283.08 17102.72 88888.00 2019-05-10 08:11:29.000 130 33827.78 283.08 17102.72 88888.00 2019-05-10 08:11:30.000 130 33827.82 283.13 17102.75 37906.37 2019-05-10 08:11:31.000 130 33827.78 283.13 17102.76 88888.00 2019-05-10 08:11:32.000 130 33827.76 283.13 17102.72 88888.00 2019-05-10 08:11:33.000 130 33827.76 283.12 17102.72 88888.00 2019-05-10 08:11:34.000 130 33827.76 283.13 17102.72 88888.00 2019-05-10 08:11:35.000 130 33827.83 283.11 17102.70 37906.45 2019-05-10 08:11:36.000 130 33827.79 283.08 17102.69 88888.00 2019-05-10 08:11:37.000 130 33827.82 283.08 17102.65 88888.00 2019-05-10 08:11:38.000 130 33827.82 283.11 17102.65 88888.00 2019-05-10 08:11:39.000 130 33827.82 283.10 17102.62 88888.00 2019-05-10 08:11:40.000 130 33827.81 283.08 17102.62 37906.34 2019-05-10 08:11:41.000 130 33827.83 283.08 17102.63 88888.00 2019-05-10 08:11:42.000 130 33827.83 283.06 17102.63 88888.00 2019-05-10 08:11:43.000 130 33827.82 283.10 17102.61 88888.00 2019-05-10 08:11:44.000 130 33827.83 283.12 17102.62 88888.00 2019-05-10 08:11:45.000 130 33827.86 283.13 17102.60 37906.40 2019-05-10 08:11:46.000 130 33827.86 283.13 17102.59 88888.00 2019-05-10 08:11:47.000 130 33827.88 283.12 17102.63 88888.00 2019-05-10 08:11:48.000 130 33827.85 283.06 17102.63 88888.00 2019-05-10 08:11:49.000 130 33827.87 283.02 17102.63 88888.00 2019-05-10 08:11:50.000 130 33827.92 282.99 17102.64 37906.44 2019-05-10 08:11:51.000 130 33827.94 282.99 17102.60 88888.00 2019-05-10 08:11:52.000 130 33827.93 282.98 17102.57 88888.00 2019-05-10 08:11:53.000 130 33827.86 283.01 17102.56 88888.00 2019-05-10 08:11:54.000 130 33827.89 283.10 17102.60 88888.00 2019-05-10 08:11:55.000 130 33827.87 283.11 17102.58 37906.51 2019-05-10 08:11:56.000 130 33827.91 283.01 17102.59 88888.00 2019-05-10 08:11:57.000 130 33827.94 282.93 17102.56 88888.00 2019-05-10 08:11:58.000 130 33827.93 282.98 17102.60 88888.00 2019-05-10 08:11:59.000 130 33827.89 283.00 17102.55 88888.00 2019-05-10 08:12:00.000 130 33827.90 283.01 17102.54 37906.45 2019-05-10 08:12:01.000 130 33827.93 283.00 17102.61 88888.00 2019-05-10 08:12:02.000 130 33827.95 282.99 17102.59 88888.00 2019-05-10 08:12:03.000 130 33827.96 283.00 17102.58 88888.00 2019-05-10 08:12:04.000 130 33827.95 283.02 17102.58 88888.00 2019-05-10 08:12:05.000 130 33827.93 283.04 17102.61 37906.56 2019-05-10 08:12:06.000 130 33827.94 283.03 17102.60 88888.00 2019-05-10 08:12:07.000 130 33827.93 283.02 17102.57 88888.00 2019-05-10 08:12:08.000 130 33827.92 283.03 17102.58 88888.00 2019-05-10 08:12:09.000 130 33827.94 283.01 17102.60 88888.00 2019-05-10 08:12:10.000 130 33827.94 282.98 17102.58 37906.49 2019-05-10 08:12:11.000 130 33827.91 282.95 17102.58 88888.00 2019-05-10 08:12:12.000 130 33827.95 282.97 17102.56 88888.00 2019-05-10 08:12:13.000 130 33827.98 283.03 17102.54 88888.00 2019-05-10 08:12:14.000 130 33828.00 283.00 17102.57 88888.00 2019-05-10 08:12:15.000 130 33828.01 282.97 17102.53 37906.51 2019-05-10 08:12:16.000 130 33827.98 282.94 17102.52 88888.00 2019-05-10 08:12:17.000 130 33827.98 282.91 17102.53 88888.00 2019-05-10 08:12:18.000 130 33828.00 282.96 17102.50 88888.00 2019-05-10 08:12:19.000 130 33828.02 282.97 17102.48 88888.00 2019-05-10 08:12:20.000 130 33827.97 282.95 17102.50 37906.49 2019-05-10 08:12:21.000 130 33827.96 282.91 17102.52 88888.00 2019-05-10 08:12:22.000 130 33827.97 282.92 17102.50 88888.00 2019-05-10 08:12:23.000 130 33828.00 282.96 17102.47 88888.00 2019-05-10 08:12:24.000 130 33828.00 282.94 17102.44 88888.00 2019-05-10 08:12:25.000 130 33828.01 282.94 17102.42 37906.51 2019-05-10 08:12:26.000 130 33827.98 282.95 17102.42 88888.00 2019-05-10 08:12:27.000 130 33828.04 282.95 17102.44 88888.00 2019-05-10 08:12:28.000 130 33828.06 282.91 17102.43 88888.00 2019-05-10 08:12:29.000 130 33828.06 282.92 17102.41 88888.00 2019-05-10 08:12:30.000 130 33828.08 282.93 17102.41 37906.55 2019-05-10 08:12:31.000 130 33828.05 282.91 17102.42 88888.00 2019-05-10 08:12:32.000 130 33828.07 282.93 17102.45 88888.00 2019-05-10 08:12:33.000 130 33828.06 282.93 17102.39 88888.00 2019-05-10 08:12:34.000 130 33828.06 282.88 17102.39 88888.00 2019-05-10 08:12:35.000 130 33828.09 282.83 17102.35 37906.57 2019-05-10 08:12:36.000 130 33828.10 282.90 17102.37 88888.00 2019-05-10 08:12:37.000 130 33828.11 283.02 17102.41 88888.00 2019-05-10 08:12:38.000 130 33828.14 283.03 17102.41 88888.00 2019-05-10 08:12:39.000 130 33828.17 283.05 17102.39 88888.00 2019-05-10 08:12:40.000 130 33828.15 283.02 17102.40 37906.68 2019-05-10 08:12:41.000 130 33828.19 283.02 17102.43 88888.00 2019-05-10 08:12:42.000 130 33828.20 283.03 17102.41 88888.00 2019-05-10 08:12:43.000 130 33828.19 283.01 17102.37 88888.00 2019-05-10 08:12:44.000 130 33828.19 283.01 17102.36 88888.00 2019-05-10 08:12:45.000 130 33828.24 283.01 17102.38 37906.73 2019-05-10 08:12:46.000 130 33828.22 282.97 17102.37 88888.00 2019-05-10 08:12:47.000 130 33828.22 282.86 17102.44 88888.00 2019-05-10 08:12:48.000 130 33828.17 282.83 17102.39 88888.00 2019-05-10 08:12:49.000 130 33828.17 282.85 17102.38 88888.00 2019-05-10 08:12:50.000 130 33828.17 282.86 17102.37 37906.77 2019-05-10 08:12:51.000 130 33828.20 282.89 17102.37 88888.00 2019-05-10 08:12:52.000 130 33828.20 282.86 17102.36 88888.00 2019-05-10 08:12:53.000 130 33828.25 282.84 17102.35 88888.00 2019-05-10 08:12:54.000 130 33828.26 282.84 17102.38 88888.00 2019-05-10 08:12:55.000 130 33828.24 282.80 17102.41 37906.72 2019-05-10 08:12:56.000 130 33828.21 282.80 17102.39 88888.00 2019-05-10 08:12:57.000 130 33828.23 282.81 17102.36 88888.00 2019-05-10 08:12:58.000 130 33828.23 282.86 17102.34 88888.00 2019-05-10 08:12:59.000 130 33828.23 282.86 17102.36 88888.00 2019-05-10 08:13:00.000 130 33828.23 282.88 17102.38 37906.67 2019-05-10 08:13:01.000 130 33828.27 282.90 17102.38 88888.00 2019-05-10 08:13:02.000 130 33828.25 282.93 17102.35 88888.00 2019-05-10 08:13:03.000 130 33828.28 282.91 17102.32 88888.00 2019-05-10 08:13:04.000 130 33828.32 282.86 17102.34 88888.00 2019-05-10 08:13:05.000 130 33828.31 282.83 17102.32 37906.72 2019-05-10 08:13:06.000 130 33828.34 282.87 17102.27 88888.00 2019-05-10 08:13:07.000 130 33828.35 282.86 17102.33 88888.00 2019-05-10 08:13:08.000 130 33828.39 282.91 17102.33 88888.00 2019-05-10 08:13:09.000 130 33828.42 282.90 17102.35 88888.00 2019-05-10 08:13:10.000 130 33828.44 282.91 17102.34 37906.71 2019-05-10 08:13:11.000 130 33828.46 282.85 17102.31 88888.00 2019-05-10 08:13:12.000 130 33828.47 282.80 17102.31 88888.00 2019-05-10 08:13:13.000 130 33828.46 282.82 17102.28 88888.00 2019-05-10 08:13:14.000 130 33828.45 282.83 17102.27 88888.00 2019-05-10 08:13:15.000 130 33828.48 282.87 17102.32 37906.83 2019-05-10 08:13:16.000 130 33828.47 282.82 17102.30 88888.00 2019-05-10 08:13:17.000 130 33828.51 282.80 17102.28 88888.00 2019-05-10 08:13:18.000 130 33828.53 282.78 17102.26 88888.00 2019-05-10 08:13:19.000 130 33828.50 282.82 17102.22 88888.00 2019-05-10 08:13:20.000 130 33828.50 282.83 17102.25 37906.88 2019-05-10 08:13:21.000 130 33828.53 282.83 17102.25 88888.00 2019-05-10 08:13:22.000 130 33828.59 282.78 17102.23 88888.00 2019-05-10 08:13:23.000 130 33828.63 282.75 17102.20 88888.00 2019-05-10 08:13:24.000 130 33828.63 282.76 17102.27 88888.00 2019-05-10 08:13:25.000 130 33828.64 282.79 17102.28 37906.92 2019-05-10 08:13:26.000 130 33828.63 282.81 17102.23 88888.00 2019-05-10 08:13:27.000 130 33828.62 282.77 17102.20 88888.00 2019-05-10 08:13:28.000 130 33828.63 282.79 17102.21 88888.00 2019-05-10 08:13:29.000 130 33828.64 282.80 17102.25 88888.00 2019-05-10 08:13:30.000 130 33828.61 282.78 17102.24 37907.02 2019-05-10 08:13:31.000 130 33828.60 282.76 17102.21 88888.00 2019-05-10 08:13:32.000 130 33828.54 282.74 17102.26 88888.00 2019-05-10 08:13:33.000 130 33828.55 282.70 17102.22 88888.00 2019-05-10 08:13:34.000 130 33828.52 282.72 17102.17 88888.00 2019-05-10 08:13:35.000 130 33828.48 282.69 17102.15 37906.87 2019-05-10 08:13:36.000 130 33828.48 282.69 17102.16 88888.00 2019-05-10 08:13:37.000 130 33828.44 282.69 17102.17 88888.00 2019-05-10 08:13:38.000 130 33828.48 282.70 17102.16 88888.00 2019-05-10 08:13:39.000 130 33828.47 282.72 17102.15 88888.00 2019-05-10 08:13:40.000 130 33828.47 282.75 17102.15 37906.84 2019-05-10 08:13:41.000 130 33828.47 282.73 17102.14 88888.00 2019-05-10 08:13:42.000 130 33828.45 282.73 17102.16 88888.00 2019-05-10 08:13:43.000 130 33828.43 282.76 17102.16 88888.00 2019-05-10 08:13:44.000 130 33828.44 282.79 17102.15 88888.00 2019-05-10 08:13:45.000 130 33828.45 282.76 17102.17 37906.80 2019-05-10 08:13:46.000 130 33828.39 282.74 17102.15 88888.00 2019-05-10 08:13:47.000 130 33828.45 282.74 17102.16 88888.00 2019-05-10 08:13:48.000 130 33828.45 282.73 17102.14 88888.00 2019-05-10 08:13:49.000 130 33828.49 282.76 17102.15 88888.00 2019-05-10 08:13:50.000 130 33828.53 282.72 17102.16 37906.86 2019-05-10 08:13:51.000 130 33828.56 282.70 17102.15 88888.00 2019-05-10 08:13:52.000 130 33828.55 282.74 17102.15 88888.00 2019-05-10 08:13:53.000 130 33828.58 282.75 17102.20 88888.00 2019-05-10 08:13:54.000 130 33828.58 282.83 17102.19 88888.00 2019-05-10 08:13:55.000 130 33828.60 282.86 17102.14 37906.83 2019-05-10 08:13:56.000 130 33828.62 282.86 17102.15 88888.00 2019-05-10 08:13:57.000 130 33828.61 282.91 17102.10 88888.00 2019-05-10 08:13:58.000 130 33828.61 282.90 17102.08 88888.00 2019-05-10 08:13:59.000 130 33828.64 282.92 17102.08 88888.00 2019-05-10 08:14:00.000 130 33828.63 282.90 17102.12 37906.85 2019-05-10 08:14:01.000 130 33828.63 282.87 17102.14 88888.00 2019-05-10 08:14:02.000 130 33828.63 282.85 17102.10 88888.00 2019-05-10 08:14:03.000 130 33828.61 282.83 17102.08 88888.00 2019-05-10 08:14:04.000 130 33828.64 282.82 17102.10 88888.00 2019-05-10 08:14:05.000 130 33828.63 282.83 17102.15 37906.88 2019-05-10 08:14:06.000 130 33828.63 282.80 17102.14 88888.00 2019-05-10 08:14:07.000 130 33828.60 282.69 17102.13 88888.00 2019-05-10 08:14:08.000 130 33828.58 282.64 17102.11 88888.00 2019-05-10 08:14:09.000 130 33828.55 282.67 17102.07 88888.00 2019-05-10 08:14:10.000 130 33828.55 282.69 17102.06 37906.91 2019-05-10 08:14:11.000 130 33828.55 282.70 17102.03 88888.00 2019-05-10 08:14:12.000 130 33828.58 282.72 17102.04 88888.00 2019-05-10 08:14:13.000 130 33828.55 282.75 17102.09 88888.00 2019-05-10 08:14:14.000 130 33828.53 282.76 17102.09 88888.00 2019-05-10 08:14:15.000 130 33828.50 282.74 17102.06 37906.89 2019-05-10 08:14:16.000 130 33828.52 282.81 17102.05 88888.00 2019-05-10 08:14:17.000 130 33828.52 282.74 17102.04 88888.00 2019-05-10 08:14:18.000 130 33828.52 282.73 17102.07 88888.00 2019-05-10 08:14:19.000 130 33828.53 282.71 17102.06 88888.00 2019-05-10 08:14:20.000 130 33828.51 282.66 17102.06 37906.83 2019-05-10 08:14:21.000 130 33828.54 282.68 17102.05 88888.00 2019-05-10 08:14:22.000 130 33828.54 282.71 17102.05 88888.00 2019-05-10 08:14:23.000 130 33828.53 282.68 17102.04 88888.00 2019-05-10 08:14:24.000 130 33828.51 282.68 17102.06 88888.00 2019-05-10 08:14:25.000 130 33828.54 282.73 17102.05 37906.78 2019-05-10 08:14:26.000 130 33828.56 282.72 17102.03 88888.00 2019-05-10 08:14:27.000 130 33828.59 282.72 17102.08 88888.00 2019-05-10 08:14:28.000 130 33828.57 282.74 17102.11 88888.00 2019-05-10 08:14:29.000 130 33828.57 282.74 17102.07 88888.00 2019-05-10 08:14:30.000 130 33828.59 282.73 17102.05 37906.81 2019-05-10 08:14:31.000 130 33828.60 282.69 17102.09 88888.00 2019-05-10 08:14:32.000 130 33828.59 282.72 17102.07 88888.00 2019-05-10 08:14:33.000 130 33828.61 282.70 17102.07 88888.00 2019-05-10 08:14:34.000 130 33828.64 282.68 17102.10 88888.00 2019-05-10 08:14:35.000 130 33828.66 282.65 17102.08 37906.82 2019-05-10 08:14:36.000 130 33828.70 282.67 17102.02 88888.00 2019-05-10 08:14:37.000 130 33828.74 282.69 17102.02 88888.00 2019-05-10 08:14:38.000 130 33828.72 282.68 17102.02 88888.00 2019-05-10 08:14:39.000 130 33828.74 282.70 17102.03 88888.00 2019-05-10 08:14:40.000 130 33828.78 282.66 17102.04 37906.91 2019-05-10 08:14:41.000 130 33828.76 282.64 17102.04 88888.00 2019-05-10 08:14:42.000 130 33828.79 282.67 17102.01 88888.00 2019-05-10 08:14:43.000 130 33828.80 282.70 17101.99 88888.00 2019-05-10 08:14:44.000 130 33828.79 282.69 17101.99 88888.00 2019-05-10 08:14:45.000 130 33828.75 282.68 17101.96 37907.05 2019-05-10 08:14:46.000 130 33828.76 282.67 17101.95 88888.00 2019-05-10 08:14:47.000 130 33828.77 282.67 17101.97 88888.00 2019-05-10 08:14:48.000 130 33828.80 282.68 17101.95 88888.00 2019-05-10 08:14:49.000 130 33828.83 282.72 17101.97 88888.00 2019-05-10 08:14:50.000 130 33828.83 282.67 17101.95 37906.99 2019-05-10 08:14:51.000 130 33828.82 282.66 17102.00 88888.00 2019-05-10 08:14:52.000 130 33828.84 282.66 17101.95 88888.00 2019-05-10 08:14:53.000 130 33828.84 282.64 17101.96 88888.00 2019-05-10 08:14:54.000 130 33828.82 282.62 17101.98 88888.00 2019-05-10 08:14:55.000 130 33828.78 282.59 17101.95 37907.00 2019-05-10 08:14:56.000 130 33828.77 282.63 17101.95 88888.00 2019-05-10 08:14:57.000 130 33828.79 282.60 17101.96 88888.00 2019-05-10 08:14:58.000 130 33828.83 282.63 17101.98 88888.00 2019-05-10 08:14:59.000 130 33828.82 282.60 17101.96 88888.00 2019-05-10 08:15:00.000 130 33828.78 282.59 17101.93 37906.90 2019-05-10 08:15:01.000 130 33828.78 282.58 17101.93 88888.00 2019-05-10 08:15:02.000 130 33828.82 282.57 17101.92 88888.00 2019-05-10 08:15:03.000 130 33828.83 282.58 17101.88 88888.00 2019-05-10 08:15:04.000 130 33828.86 282.59 17101.90 88888.00 2019-05-10 08:15:05.000 130 33828.86 282.58 17101.93 37906.97 2019-05-10 08:15:06.000 130 33828.87 282.59 17101.89 88888.00 2019-05-10 08:15:07.000 130 33828.87 282.61 17101.87 88888.00 2019-05-10 08:15:08.000 130 33828.86 282.63 17101.90 88888.00 2019-05-10 08:15:09.000 130 33828.86 282.59 17101.91 88888.00 2019-05-10 08:15:10.000 130 33828.87 282.54 17101.90 37907.00 2019-05-10 08:15:11.000 130 33828.87 282.59 17101.96 88888.00 2019-05-10 08:15:12.000 130 33828.89 282.62 17101.94 88888.00 2019-05-10 08:15:13.000 130 33828.90 282.60 17101.93 88888.00 2019-05-10 08:15:14.000 130 33828.90 282.60 17101.96 88888.00 2019-05-10 08:15:15.000 130 33828.90 282.59 17101.95 37907.04 2019-05-10 08:15:16.000 130 33828.93 282.56 17101.93 88888.00 2019-05-10 08:15:17.000 130 33828.92 282.52 17101.95 88888.00 2019-05-10 08:15:18.000 130 33828.93 282.52 17101.94 88888.00 2019-05-10 08:15:19.000 130 33828.99 282.60 17101.95 88888.00 2019-05-10 08:15:20.000 130 33829.00 282.61 17101.94 37907.03 2019-05-10 08:15:21.000 130 33828.98 282.61 17101.94 88888.00 2019-05-10 08:15:22.000 130 33828.98 282.58 17101.93 88888.00 2019-05-10 08:15:23.000 130 33828.98 282.58 17101.93 88888.00 2019-05-10 08:15:24.000 130 33828.98 282.56 17101.91 88888.00 2019-05-10 08:15:25.000 130 33828.97 282.61 17101.92 37907.07 2019-05-10 08:15:26.000 130 33828.99 282.59 17101.90 88888.00 2019-05-10 08:15:27.000 130 33829.00 282.58 17101.92 88888.00 2019-05-10 08:15:28.000 130 33828.99 282.58 17101.90 88888.00 2019-05-10 08:15:29.000 130 33828.96 282.51 17101.91 88888.00 2019-05-10 08:15:30.000 130 33828.98 282.47 17101.87 37907.19 2019-05-10 08:15:31.000 130 33829.00 282.50 17101.88 88888.00 2019-05-10 08:15:32.000 130 33828.97 282.52 17101.88 88888.00 2019-05-10 08:15:33.000 130 33828.98 282.53 17101.92 88888.00 2019-05-10 08:15:34.000 130 33828.98 282.51 17101.85 88888.00 2019-05-10 08:15:35.000 130 33828.99 282.53 17101.82 37907.14 2019-05-10 08:15:36.000 130 33828.93 282.50 17101.79 88888.00 2019-05-10 08:15:37.000 130 33828.92 282.49 17101.81 88888.00 2019-05-10 08:15:38.000 130 33828.90 282.52 17101.85 88888.00 2019-05-10 08:15:39.000 130 33828.91 282.50 17101.83 88888.00 2019-05-10 08:15:40.000 130 33828.90 282.46 17101.83 37907.06 2019-05-10 08:15:41.000 130 33828.92 282.48 17101.83 88888.00 2019-05-10 08:15:42.000 130 33828.92 282.50 17101.82 88888.00 2019-05-10 08:15:43.000 130 33828.91 282.51 17101.81 88888.00 2019-05-10 08:15:44.000 130 33828.93 282.52 17101.82 88888.00 2019-05-10 08:15:45.000 130 33828.88 282.56 17101.86 37907.08 2019-05-10 08:15:46.000 130 33828.86 282.54 17101.82 88888.00 2019-05-10 08:15:47.000 130 33828.86 282.51 17101.81 88888.00 2019-05-10 08:15:48.000 130 33828.86 282.50 17101.84 88888.00 2019-05-10 08:15:49.000 130 33828.91 282.50 17101.86 88888.00 2019-05-10 08:15:50.000 130 33828.94 282.48 17101.85 37907.04 2019-05-10 08:15:51.000 130 33828.94 282.47 17101.84 88888.00 2019-05-10 08:15:52.000 130 33828.96 282.48 17101.85 88888.00 2019-05-10 08:15:53.000 130 33829.00 282.42 17101.81 88888.00 2019-05-10 08:15:54.000 130 33829.03 282.42 17101.81 88888.00 2019-05-10 08:15:55.000 130 33829.02 282.39 17101.84 37907.12 2019-05-10 08:15:56.000 130 33829.02 282.37 17101.82 88888.00 2019-05-10 08:15:57.000 130 33828.98 282.36 17101.83 88888.00 2019-05-10 08:15:58.000 130 33829.02 282.39 17101.80 88888.00 2019-05-10 08:15:59.000 130 33829.05 282.34 17101.76 88888.00 2019-05-10 08:16:00.000 130 33829.03 282.34 17101.76 37907.16 2019-05-10 08:16:01.000 130 33829.04 282.36 17101.79 88888.00 2019-05-10 08:16:02.000 130 33829.08 282.36 17101.77 88888.00 2019-05-10 08:16:03.000 130 33829.09 282.41 17101.74 88888.00 2019-05-10 08:16:04.000 130 33829.10 282.40 17101.78 88888.00 2019-05-10 08:16:05.000 130 33829.04 282.36 17101.75 37907.21 2019-05-10 08:16:06.000 130 33829.07 282.34 17101.77 88888.00 2019-05-10 08:16:07.000 130 33829.07 282.35 17101.74 88888.00 2019-05-10 08:16:08.000 130 33829.09 282.37 17101.73 88888.00 2019-05-10 08:16:09.000 130 33829.13 282.34 17101.77 88888.00 2019-05-10 08:16:10.000 130 33829.12 282.34 17101.76 37907.21 2019-05-10 08:16:11.000 130 33829.13 282.35 17101.79 88888.00 2019-05-10 08:16:12.000 130 33829.13 282.40 17101.76 88888.00 2019-05-10 08:16:13.000 130 33829.13 282.38 17101.74 88888.00 2019-05-10 08:16:14.000 130 33829.12 282.36 17101.76 88888.00 2019-05-10 08:16:15.000 130 33829.11 282.34 17101.79 37907.29 2019-05-10 08:16:16.000 130 33829.13 282.31 17101.79 88888.00 2019-05-10 08:16:17.000 130 33829.13 282.32 17101.77 88888.00 2019-05-10 08:16:18.000 130 33829.12 282.29 17101.74 88888.00 2019-05-10 08:16:19.000 130 33829.14 282.31 17101.71 88888.00 2019-05-10 08:16:20.000 130 33829.14 282.30 17101.75 37907.17 2019-05-10 08:16:21.000 130 33829.10 282.27 17101.74 88888.00 2019-05-10 08:16:22.000 130 33829.10 282.26 17101.75 88888.00 2019-05-10 08:16:23.000 130 33829.15 282.26 17101.74 88888.00 2019-05-10 08:16:24.000 130 33829.17 282.25 17101.75 88888.00 2019-05-10 08:16:25.000 130 33829.18 282.26 17101.71 37907.27 2019-05-10 08:16:26.000 130 33829.20 282.35 17101.76 88888.00 2019-05-10 08:16:27.000 130 33829.18 282.33 17101.80 88888.00 2019-05-10 08:16:28.000 130 33829.17 282.25 17101.77 88888.00 2019-05-10 08:16:29.000 130 33829.17 282.25 17101.76 88888.00 2019-05-10 08:16:30.000 130 33829.16 282.27 17101.75 37907.27 2019-05-10 08:16:31.000 130 33829.18 282.26 17101.78 88888.00 2019-05-10 08:16:32.000 130 33829.19 282.30 17101.79 88888.00 2019-05-10 08:16:33.000 130 33829.16 282.30 17101.75 88888.00 2019-05-10 08:16:34.000 130 33829.19 282.32 17101.71 88888.00 2019-05-10 08:16:35.000 130 33829.23 282.38 17101.74 37907.23 2019-05-10 08:16:36.000 130 33829.24 282.35 17101.75 88888.00 2019-05-10 08:16:37.000 130 33829.18 282.34 17101.74 88888.00 2019-05-10 08:16:38.000 130 33829.14 282.32 17101.76 88888.00 2019-05-10 08:16:39.000 130 33829.16 282.34 17101.77 88888.00 2019-05-10 08:16:40.000 130 33829.22 282.32 17101.77 37907.19 2019-05-10 08:16:41.000 130 33829.19 282.30 17101.76 88888.00 2019-05-10 08:16:42.000 130 33829.18 282.31 17101.76 88888.00 2019-05-10 08:16:43.000 130 33829.18 282.33 17101.78 88888.00 2019-05-10 08:16:44.000 130 33829.17 282.34 17101.80 88888.00 2019-05-10 08:16:45.000 130 33829.17 282.34 17101.76 37907.20 2019-05-10 08:16:46.000 130 33829.18 282.31 17101.70 88888.00 2019-05-10 08:16:47.000 130 33829.15 282.32 17101.72 88888.00 2019-05-10 08:16:48.000 130 33829.14 282.30 17101.69 88888.00 2019-05-10 08:16:49.000 130 33829.14 282.29 17101.68 88888.00 2019-05-10 08:16:50.000 130 33829.15 282.30 17101.69 37907.20 2019-05-10 08:16:51.000 130 33829.13 282.30 17101.68 88888.00 2019-05-10 08:16:52.000 130 33829.10 282.28 17101.71 88888.00 2019-05-10 08:16:53.000 130 33829.11 282.29 17101.75 88888.00 2019-05-10 08:16:54.000 130 33829.08 282.30 17101.74 88888.00 2019-05-10 08:16:55.000 130 33829.07 282.30 17101.70 37907.14 2019-05-10 08:16:56.000 130 33829.06 282.30 17101.74 88888.00 2019-05-10 08:16:57.000 130 33829.03 282.25 17101.75 88888.00 2019-05-10 08:16:58.000 130 33829.03 282.23 17101.75 88888.00 2019-05-10 08:16:59.000 130 33829.08 282.20 17101.74 88888.00 2019-05-10 08:17:00.000 130 33829.08 282.22 17101.73 37907.15 2019-05-10 08:17:01.000 130 33829.06 282.24 17101.71 88888.00 2019-05-10 08:17:02.000 130 33829.05 282.25 17101.71 88888.00 2019-05-10 08:17:03.000 130 33829.05 282.25 17101.74 88888.00 2019-05-10 08:17:04.000 130 33829.05 282.24 17101.73 88888.00 2019-05-10 08:17:05.000 130 33829.08 282.24 17101.74 37907.11 2019-05-10 08:17:06.000 130 33829.06 282.27 17101.76 88888.00 2019-05-10 08:17:07.000 130 33829.04 282.30 17101.73 88888.00 2019-05-10 08:17:08.000 130 33829.05 282.31 17101.69 88888.00 2019-05-10 08:17:09.000 130 33829.08 282.30 17101.68 88888.00 2019-05-10 08:17:10.000 130 33829.07 282.30 17101.73 37907.08 2019-05-10 08:17:11.000 130 33829.06 282.33 17101.78 88888.00 2019-05-10 08:17:12.000 130 33829.07 282.29 17101.76 88888.00 2019-05-10 08:17:13.000 130 33829.05 282.25 17101.72 88888.00 2019-05-10 08:17:14.000 130 33829.09 282.26 17101.73 88888.00 2019-05-10 08:17:15.000 130 33829.12 282.25 17101.75 37907.13 2019-05-10 08:17:16.000 130 33829.07 282.19 17101.72 88888.00 2019-05-10 08:17:17.000 130 33829.07 282.19 17101.71 88888.00 2019-05-10 08:17:18.000 130 33829.09 282.24 17101.74 88888.00 2019-05-10 08:17:19.000 130 33829.12 282.24 17101.75 88888.00 2019-05-10 08:17:20.000 130 33829.16 282.19 17101.71 37907.15 2019-05-10 08:17:21.000 130 33829.16 282.15 17101.67 88888.00 2019-05-10 08:17:22.000 130 33829.17 282.19 17101.69 88888.00 2019-05-10 08:17:23.000 130 33829.15 282.18 17101.67 88888.00 2019-05-10 08:17:24.000 130 33829.16 282.19 17101.67 88888.00 2019-05-10 08:17:25.000 130 33829.16 282.16 17101.71 37907.18 2019-05-10 08:17:26.000 130 33829.18 282.15 17101.71 88888.00 2019-05-10 08:17:27.000 130 33829.16 282.15 17101.69 88888.00 2019-05-10 08:17:28.000 130 33829.15 282.12 17101.69 88888.00 2019-05-10 08:17:29.000 130 33829.13 282.12 17101.63 88888.00 2019-05-10 08:17:30.000 130 33829.13 282.13 17101.64 37907.16 2019-05-10 08:17:31.000 130 33829.10 282.12 17101.61 88888.00 2019-05-10 08:17:32.000 130 33829.08 282.14 17101.64 88888.00 2019-05-10 08:17:33.000 130 33829.08 282.14 17101.69 88888.00 2019-05-10 08:17:34.000 130 33829.08 282.12 17101.66 88888.00 2019-05-10 08:17:35.000 130 33829.10 282.12 17101.62 37907.20 2019-05-10 08:17:36.000 130 33829.06 282.13 17101.63 88888.00 2019-05-10 08:17:37.000 130 33829.04 282.12 17101.60 88888.00 2019-05-10 08:17:38.000 130 33829.01 282.09 17101.61 88888.00 2019-05-10 08:17:39.000 130 33829.02 282.11 17101.58 88888.00 2019-05-10 08:17:40.000 130 33829.03 282.13 17101.57 37907.16 2019-05-10 08:17:41.000 130 33829.03 282.12 17101.59 88888.00 2019-05-10 08:17:42.000 130 33829.05 282.12 17101.59 88888.00 2019-05-10 08:17:43.000 130 33829.08 282.10 17101.58 88888.00 2019-05-10 08:17:44.000 130 33829.07 282.07 17101.57 88888.00 2019-05-10 08:17:45.000 130 33829.06 282.03 17101.57 37907.18 2019-05-10 08:17:46.000 130 33829.07 282.00 17101.57 88888.00 2019-05-10 08:17:47.000 130 33829.07 282.00 17101.56 88888.00 2019-05-10 08:17:48.000 130 33829.09 282.02 17101.57 88888.00 2019-05-10 08:17:49.000 130 33829.13 282.04 17101.59 88888.00 2019-05-10 08:17:50.000 130 33829.13 282.04 17101.64 37907.15 2019-05-10 08:17:51.000 130 33829.15 282.03 17101.64 88888.00 2019-05-10 08:17:52.000 130 33829.12 281.98 17101.63 88888.00 2019-05-10 08:17:53.000 130 33829.08 282.01 17101.62 88888.00 2019-05-10 08:17:54.000 130 33829.10 282.01 17101.63 88888.00 2019-05-10 08:17:55.000 130 33829.11 282.05 17101.65 37907.17 2019-05-10 08:17:56.000 130 33829.11 282.06 17101.65 88888.00 2019-05-10 08:17:57.000 130 33829.12 282.05 17101.61 88888.00 2019-05-10 08:17:58.000 130 33829.10 281.98 17101.57 88888.00 2019-05-10 08:17:59.000 130 33829.08 282.00 17101.59 88888.00 2019-05-10 08:18:00.000 130 33829.10 282.00 17101.60 37907.18 2019-05-10 08:18:01.000 130 33829.12 281.98 17101.61 88888.00 2019-05-10 08:18:02.000 130 33829.11 281.95 17101.63 88888.00 2019-05-10 08:18:03.000 130 33829.13 281.96 17101.64 88888.00 2019-05-10 08:18:04.000 130 33829.18 282.00 17101.61 88888.00 2019-05-10 08:18:05.000 130 33829.18 282.01 17101.59 37907.24 2019-05-10 08:18:06.000 130 33829.18 282.01 17101.61 88888.00 2019-05-10 08:18:07.000 130 33829.22 281.98 17101.62 88888.00 2019-05-10 08:18:08.000 130 33829.22 281.97 17101.63 88888.00 2019-05-10 08:18:09.000 130 33829.21 281.99 17101.65 88888.00 2019-05-10 08:18:10.000 130 33829.21 282.00 17101.65 37907.19 2019-05-10 08:18:11.000 130 33829.18 282.02 17101.62 88888.00 2019-05-10 08:18:12.000 130 33829.20 282.01 17101.63 88888.00 2019-05-10 08:18:13.000 130 33829.17 281.97 17101.67 88888.00 2019-05-10 08:18:14.000 130 33829.16 281.99 17101.61 88888.00 2019-05-10 08:18:15.000 130 33829.18 281.98 17101.61 37907.27 2019-05-10 08:18:16.000 130 33829.19 281.98 17101.57 88888.00 2019-05-10 08:18:17.000 130 33829.21 282.01 17101.61 88888.00 2019-05-10 08:18:18.000 130 33829.18 282.00 17101.63 88888.00 2019-05-10 08:18:19.000 130 33829.14 281.98 17101.56 88888.00 2019-05-10 08:18:20.000 130 33829.13 281.94 17101.53 37907.10 2019-05-10 08:18:21.000 130 33829.14 282.00 17101.58 88888.00 2019-05-10 08:18:22.000 130 33829.15 281.97 17101.60 88888.00 2019-05-10 08:18:23.000 130 33829.18 282.03 17101.60 88888.00 2019-05-10 08:18:24.000 130 33829.15 282.05 17101.63 88888.00 2019-05-10 08:18:25.000 130 33829.16 281.96 17101.60 37907.17 2019-05-10 08:18:26.000 130 33829.15 281.96 17101.59 88888.00 2019-05-10 08:18:27.000 130 33829.17 281.95 17101.56 88888.00 2019-05-10 08:18:28.000 130 33829.15 281.96 17101.54 88888.00 2019-05-10 08:18:29.000 130 33829.16 281.95 17101.55 88888.00 2019-05-10 08:18:30.000 130 33829.18 281.94 17101.55 37907.15 2019-05-10 08:18:31.000 130 33829.17 281.96 17101.62 88888.00 2019-05-10 08:18:32.000 130 33829.11 281.93 17101.63 88888.00 2019-05-10 08:18:33.000 130 33829.12 281.91 17101.64 88888.00 2019-05-10 08:18:34.000 130 33829.16 281.91 17101.65 88888.00 2019-05-10 08:18:35.000 130 33829.13 281.85 17101.64 37907.03 2019-05-10 08:18:36.000 130 33829.10 281.86 17101.62 88888.00 2019-05-10 08:18:37.000 130 33829.12 281.89 17101.61 88888.00 2019-05-10 08:18:38.000 130 33829.11 281.90 17101.63 88888.00 2019-05-10 08:18:39.000 130 33829.12 281.87 17101.60 88888.00 2019-05-10 08:18:40.000 130 33829.11 281.87 17101.55 37907.12 2019-05-10 08:18:41.000 130 33829.06 281.88 17101.55 88888.00 2019-05-10 08:18:42.000 130 33829.07 281.90 17101.55 88888.00 2019-05-10 08:18:43.000 130 33829.04 281.87 17101.58 88888.00 2019-05-10 08:18:44.000 130 33829.04 281.92 17101.61 88888.00 2019-05-10 08:18:45.000 130 33829.01 281.91 17101.60 37907.11 2019-05-10 08:18:46.000 130 33828.97 281.90 17101.57 88888.00 2019-05-10 08:18:47.000 130 33829.00 281.88 17101.57 88888.00 2019-05-10 08:18:48.000 130 33829.00 281.88 17101.55 88888.00 2019-05-10 08:18:49.000 130 33829.00 281.90 17101.59 88888.00 2019-05-10 08:18:50.000 130 33828.97 281.90 17101.60 37906.98 2019-05-10 08:18:51.000 130 33828.92 281.89 17101.59 88888.00 2019-05-10 08:18:52.000 130 33828.91 281.93 17101.59 88888.00 2019-05-10 08:18:53.000 130 33828.91 281.92 17101.60 88888.00 2019-05-10 08:18:54.000 130 33828.86 281.89 17101.61 88888.00 2019-05-10 08:18:55.000 130 33828.87 281.85 17101.65 37906.97 2019-05-10 08:18:56.000 130 33828.91 281.85 17101.67 88888.00 2019-05-10 08:18:57.000 130 33828.90 281.84 17101.65 88888.00 2019-05-10 08:18:58.000 130 33828.88 281.83 17101.65 88888.00 2019-05-10 08:18:59.000 130 33828.89 281.82 17101.60 88888.00 2019-05-10 08:19:00.000 130 33828.90 281.79 17101.61 37906.92 2019-05-10 08:19:01.000 130 33828.90 281.79 17101.58 88888.00 2019-05-10 08:19:02.000 130 33828.87 281.79 17101.51 88888.00 2019-05-10 08:19:03.000 130 33828.89 281.76 17101.50 88888.00 2019-05-10 08:19:04.000 130 33828.94 281.73 17101.51 88888.00 2019-05-10 08:19:05.000 130 33828.98 281.77 17101.54 37906.90 2019-05-10 08:19:06.000 130 33828.98 281.85 17101.60 88888.00 2019-05-10 08:19:07.000 130 33828.97 281.84 17101.57 88888.00 2019-05-10 08:19:08.000 130 33828.96 281.80 17101.54 88888.00 2019-05-10 08:19:09.000 130 33829.00 281.78 17101.53 88888.00 2019-05-10 08:19:10.000 130 33829.02 281.77 17101.55 37906.97 2019-05-10 08:19:11.000 130 33829.03 281.80 17101.54 88888.00 2019-05-10 08:19:12.000 130 33829.03 281.83 17101.51 88888.00 2019-05-10 08:19:13.000 130 33829.06 281.79 17101.51 88888.00 2019-05-10 08:19:14.000 130 33829.07 281.82 17101.52 88888.00 2019-05-10 08:19:15.000 130 33829.08 281.82 17101.53 37907.04 2019-05-10 08:19:16.000 130 33829.07 281.80 17101.51 88888.00 2019-05-10 08:19:17.000 130 33829.10 281.83 17101.55 88888.00 2019-05-10 08:19:18.000 130 33829.15 281.79 17101.60 88888.00 2019-05-10 08:19:19.000 130 33829.13 281.77 17101.56 88888.00 2019-05-10 08:19:20.000 130 33829.15 281.78 17101.56 37907.05 2019-05-10 08:19:21.000 130 33829.15 281.75 17101.52 88888.00 2019-05-10 08:19:22.000 130 33829.15 281.77 17101.52 88888.00 2019-05-10 08:19:23.000 130 33829.16 281.80 17101.50 88888.00 2019-05-10 08:19:24.000 130 33829.15 281.81 17101.48 88888.00 2019-05-10 08:19:25.000 130 33829.19 281.81 17101.50 37907.02 2019-05-10 08:19:26.000 130 33829.16 281.79 17101.51 88888.00 2019-05-10 08:19:27.000 130 33829.15 281.77 17101.50 88888.00 2019-05-10 08:19:28.000 130 33829.12 281.78 17101.54 88888.00 2019-05-10 08:19:29.000 130 33829.14 281.78 17101.53 88888.00 2019-05-10 08:19:30.000 130 33829.12 281.77 17101.54 37907.12 2019-05-10 08:19:31.000 130 33829.13 281.75 17101.55 88888.00 2019-05-10 08:19:32.000 130 33829.19 281.75 17101.54 88888.00 2019-05-10 08:19:33.000 130 33829.18 281.79 17101.57 88888.00 2019-05-10 08:19:34.000 130 33829.16 281.79 17101.57 88888.00 2019-05-10 08:19:35.000 130 33829.17 281.75 17101.57 37907.09 2019-05-10 08:19:36.000 130 33829.19 281.75 17101.54 88888.00 2019-05-10 08:19:37.000 130 33829.20 281.76 17101.58 88888.00 2019-05-10 08:19:38.000 130 33829.16 281.73 17101.58 88888.00 2019-05-10 08:19:39.000 130 33829.18 281.77 17101.52 88888.00 2019-05-10 08:19:40.000 130 33829.20 281.76 17101.47 37907.08 2019-05-10 08:19:41.000 130 33829.20 281.77 17101.49 88888.00 2019-05-10 08:19:42.000 130 33829.20 281.75 17101.51 88888.00 2019-05-10 08:19:43.000 130 33829.18 281.80 17101.52 88888.00 2019-05-10 08:19:44.000 130 33829.17 281.81 17101.53 88888.00 2019-05-10 08:19:45.000 130 33829.18 281.79 17101.52 37907.20 2019-05-10 08:19:46.000 130 33829.22 281.77 17101.49 88888.00 2019-05-10 08:19:47.000 130 33829.24 281.81 17101.47 88888.00 2019-05-10 08:19:48.000 130 33829.23 281.79 17101.45 88888.00 2019-05-10 08:19:49.000 130 33829.25 281.77 17101.44 88888.00 2019-05-10 08:19:50.000 130 33829.25 281.76 17101.44 37907.18 2019-05-10 08:19:51.000 130 33829.25 281.76 17101.41 88888.00 2019-05-10 08:19:52.000 130 33829.25 281.73 17101.43 88888.00 2019-05-10 08:19:53.000 130 33829.26 281.74 17101.45 88888.00 2019-05-10 08:19:54.000 130 33829.28 281.74 17101.42 88888.00 2019-05-10 08:19:55.000 130 33829.26 281.76 17101.41 37907.14 2019-05-10 08:19:56.000 130 33829.28 281.72 17101.43 88888.00 2019-05-10 08:19:57.000 130 33829.31 281.74 17101.44 88888.00 2019-05-10 08:19:58.000 130 33829.26 281.77 17101.41 88888.00 2019-05-10 08:19:59.000 130 33829.27 281.74 17101.40 88888.00 2019-05-10 08:20:00.000 130 33829.26 281.73 17101.38 37907.21 2019-05-10 08:20:01.000 130 33829.28 281.73 17101.39 88888.00 2019-05-10 08:20:02.000 130 33829.31 281.76 17101.40 88888.00 2019-05-10 08:20:03.000 130 33829.28 281.77 17101.47 88888.00 2019-05-10 08:20:04.000 130 33829.27 281.76 17101.48 88888.00 2019-05-10 08:20:05.000 130 33829.27 281.74 17101.44 37907.18 2019-05-10 08:20:06.000 130 33829.27 281.71 17101.45 88888.00 2019-05-10 08:20:07.000 130 33829.31 281.70 17101.44 88888.00 2019-05-10 08:20:08.000 130 33829.30 281.67 17101.43 88888.00 2019-05-10 08:20:09.000 130 33829.30 281.70 17101.41 88888.00 2019-05-10 08:20:10.000 130 33829.32 281.69 17101.41 37907.20 2019-05-10 08:20:11.000 130 33829.32 281.66 17101.41 88888.00 2019-05-10 08:20:12.000 130 33829.34 281.65 17101.46 88888.00 2019-05-10 08:20:13.000 130 33829.35 281.67 17101.41 88888.00 2019-05-10 08:20:14.000 130 33829.33 281.65 17101.46 88888.00 2019-05-10 08:20:15.000 130 33829.36 281.66 17101.42 37907.12 2019-05-10 08:20:16.000 130 33829.39 281.67 17101.44 88888.00 2019-05-10 08:20:17.000 130 33829.41 281.63 17101.49 88888.00 2019-05-10 08:20:18.000 130 33829.39 281.66 17101.43 88888.00 2019-05-10 08:20:19.000 130 33829.41 281.67 17101.41 88888.00 2019-05-10 08:20:20.000 130 33829.41 281.64 17101.36 37907.23 2019-05-10 08:20:21.000 130 33829.46 281.66 17101.34 88888.00 2019-05-10 08:20:22.000 130 33829.46 281.62 17101.37 88888.00 2019-05-10 08:20:23.000 130 33829.45 281.62 17101.37 88888.00 2019-05-10 08:20:24.000 130 33829.43 281.61 17101.35 88888.00 2019-05-10 08:20:25.000 130 33829.45 281.64 17101.34 37907.26 2019-05-10 08:20:26.000 130 33829.47 281.63 17101.37 88888.00 2019-05-10 08:20:27.000 130 33829.48 281.63 17101.37 88888.00 2019-05-10 08:20:28.000 130 33829.50 281.60 17101.37 88888.00 2019-05-10 08:20:29.000 130 33829.54 281.58 17101.39 88888.00 2019-05-10 08:20:30.000 130 33829.52 281.54 17101.40 37907.27 2019-05-10 08:20:31.000 130 33829.51 281.48 17101.39 88888.00 2019-05-10 08:20:32.000 130 33829.49 281.47 17101.34 88888.00 2019-05-10 08:20:33.000 130 33829.49 281.49 17101.29 88888.00 2019-05-10 08:20:34.000 130 33829.48 281.51 17101.30 88888.00 2019-05-10 08:20:35.000 130 33829.48 281.50 17101.29 37907.42 2019-05-10 08:20:36.000 130 33829.47 281.49 17101.32 88888.00 2019-05-10 08:20:37.000 130 33829.51 281.54 17101.34 88888.00 2019-05-10 08:20:38.000 130 33829.55 281.56 17101.33 88888.00 2019-05-10 08:20:39.000 130 33829.58 281.59 17101.33 88888.00 2019-05-10 08:20:40.000 130 33829.58 281.61 17101.32 37907.35 2019-05-10 08:20:41.000 130 33829.55 281.61 17101.32 88888.00 2019-05-10 08:20:42.000 130 33829.50 281.60 17101.35 88888.00 2019-05-10 08:20:43.000 130 33829.54 281.62 17101.37 88888.00 2019-05-10 08:20:44.000 130 33829.58 281.58 17101.35 88888.00 2019-05-10 08:20:45.000 130 33829.57 281.59 17101.36 37907.42 2019-05-10 08:20:46.000 130 33829.57 281.61 17101.33 88888.00 2019-05-10 08:20:47.000 130 33829.61 281.58 17101.30 88888.00 2019-05-10 08:20:48.000 130 33829.60 281.57 17101.35 88888.00 2019-05-10 08:20:49.000 130 33829.64 281.59 17101.37 88888.00 2019-05-10 08:20:50.000 130 33829.67 281.60 17101.36 37907.44 2019-05-10 08:20:51.000 130 33829.64 281.64 17101.33 88888.00 2019-05-10 08:20:52.000 130 33829.64 281.63 17101.32 88888.00 2019-05-10 08:20:53.000 130 33829.64 281.66 17101.35 88888.00 2019-05-10 08:20:54.000 130 33829.67 281.68 17101.36 88888.00 2019-05-10 08:20:55.000 130 33829.69 281.65 17101.36 37907.46 2019-05-10 08:20:56.000 130 33829.76 281.63 17101.35 88888.00 2019-05-10 08:20:57.000 130 33829.75 281.62 17101.34 88888.00 2019-05-10 08:20:58.000 130 33829.74 281.61 17101.32 88888.00 2019-05-10 08:20:59.000 130 33829.72 281.64 17101.34 88888.00 2019-05-10 08:21:00.000 130 33829.72 281.62 17101.35 37907.56 2019-05-10 08:21:01.000 130 33829.73 281.60 17101.32 88888.00 2019-05-10 08:21:02.000 130 33829.72 281.63 17101.31 88888.00 2019-05-10 08:21:03.000 130 33829.72 281.63 17101.29 88888.00 2019-05-10 08:21:04.000 130 33829.75 281.63 17101.28 88888.00 2019-05-10 08:21:05.000 130 33829.72 281.65 17101.27 37907.48 2019-05-10 08:21:06.000 130 33829.70 281.67 17101.30 88888.00 2019-05-10 08:21:07.000 130 33829.71 281.64 17101.25 88888.00 2019-05-10 08:21:08.000 130 33829.70 281.60 17101.22 88888.00 2019-05-10 08:21:09.000 130 33829.66 281.61 17101.25 88888.00 2019-05-10 08:21:10.000 130 33829.69 281.61 17101.26 37907.49 2019-05-10 08:21:11.000 130 33829.72 281.60 17101.28 88888.00 2019-05-10 08:21:12.000 130 33829.71 281.59 17101.30 88888.00 2019-05-10 08:21:13.000 130 33829.70 281.59 17101.28 88888.00 2019-05-10 08:21:14.000 130 33829.68 281.53 17101.29 88888.00 2019-05-10 08:21:15.000 130 33829.68 281.55 17101.31 37907.57 2019-05-10 08:21:16.000 130 33829.68 281.59 17101.28 88888.00 2019-05-10 08:21:17.000 130 33829.68 281.55 17101.23 88888.00 2019-05-10 08:21:18.000 130 33829.68 281.51 17101.23 88888.00 2019-05-10 08:21:19.000 130 33829.69 281.48 17101.27 88888.00 2019-05-10 08:21:20.000 130 33829.69 281.47 17101.30 37907.49 2019-05-10 08:21:21.000 130 33829.69 281.52 17101.29 88888.00 2019-05-10 08:21:22.000 130 33829.67 281.51 17101.30 88888.00 2019-05-10 08:21:23.000 130 33829.71 281.50 17101.28 88888.00 2019-05-10 08:21:24.000 130 33829.71 281.52 17101.21 88888.00 2019-05-10 08:21:25.000 130 33829.70 281.52 17101.22 37907.56 2019-05-10 08:21:26.000 130 33829.73 281.48 17101.25 88888.00 2019-05-10 08:21:27.000 130 33829.70 281.47 17101.25 88888.00 2019-05-10 08:21:28.000 130 33829.66 281.45 17101.25 88888.00 2019-05-10 08:21:29.000 130 33829.64 281.44 17101.28 88888.00 2019-05-10 08:21:30.000 130 33829.69 281.46 17101.29 37907.50 2019-05-10 08:21:31.000 130 33829.67 281.45 17101.31 88888.00 2019-05-10 08:21:32.000 130 33829.68 281.49 17101.29 88888.00 2019-05-10 08:21:33.000 130 33829.68 281.54 17101.29 88888.00 2019-05-10 08:21:34.000 130 33829.67 281.52 17101.27 88888.00 2019-05-10 08:21:35.000 130 33829.70 281.51 17101.29 37907.42 2019-05-10 08:21:36.000 130 33829.70 281.57 17101.32 88888.00 2019-05-10 08:21:37.000 130 33829.66 281.58 17101.29 88888.00 2019-05-10 08:21:38.000 130 33829.64 281.60 17101.27 88888.00 2019-05-10 08:21:39.000 130 33829.63 281.59 17101.24 88888.00 2019-05-10 08:21:40.000 130 33829.60 281.61 17101.21 37907.47 2019-05-10 08:21:41.000 130 33829.63 281.58 17101.21 88888.00 2019-05-10 08:21:42.000 130 33829.60 281.57 17101.24 88888.00 2019-05-10 08:21:43.000 130 33829.57 281.58 17101.26 88888.00 2019-05-10 08:21:44.000 130 33829.58 281.63 17101.24 88888.00 2019-05-10 08:21:45.000 130 33829.56 281.64 17101.30 37907.32 2019-05-10 08:21:46.000 130 33829.56 281.62 17101.27 88888.00 2019-05-10 08:21:47.000 130 33829.53 281.59 17101.27 88888.00 2019-05-10 08:21:48.000 130 33829.58 281.61 17101.27 88888.00 2019-05-10 08:21:49.000 130 33829.59 281.61 17101.26 88888.00 2019-05-10 08:21:50.000 130 33829.57 281.61 17101.30 37907.34 2019-05-10 08:21:51.000 130 33829.60 281.61 17101.27 88888.00 2019-05-10 08:21:52.000 130 33829.60 281.63 17101.31 88888.00 2019-05-10 08:21:53.000 130 33829.60 281.63 17101.30 88888.00 2019-05-10 08:21:54.000 130 33829.61 281.65 17101.34 88888.00 2019-05-10 08:21:55.000 130 33829.61 281.63 17101.31 37907.37 2019-05-10 08:21:56.000 130 33829.60 281.60 17101.29 88888.00 2019-05-10 08:21:57.000 130 33829.55 281.59 17101.22 88888.00 2019-05-10 08:21:58.000 130 33829.55 281.59 17101.22 88888.00 2019-05-10 08:21:59.000 130 33829.59 281.61 17101.27 88888.00 2019-05-10 08:22:00.000 130 33829.56 281.64 17101.27 37907.41 2019-05-10 08:22:01.000 130 33829.54 281.65 17101.30 88888.00 2019-05-10 08:22:02.000 130 33829.60 281.64 17101.29 88888.00 2019-05-10 08:22:03.000 130 33829.63 281.63 17101.33 88888.00 2019-05-10 08:22:04.000 130 33829.63 281.62 17101.31 88888.00 2019-05-10 08:22:05.000 130 33829.62 281.66 17101.31 37907.34 2019-05-10 08:22:06.000 130 33829.64 281.64 17101.27 88888.00 2019-05-10 08:22:07.000 130 33829.68 281.66 17101.26 88888.00 2019-05-10 08:22:08.000 130 33829.65 281.63 17101.24 88888.00 2019-05-10 08:22:09.000 130 33829.62 281.62 17101.24 88888.00 2019-05-10 08:22:10.000 130 33829.60 281.63 17101.30 37907.29 2019-05-10 08:22:11.000 130 33829.61 281.60 17101.28 88888.00 2019-05-10 08:22:12.000 130 33829.56 281.55 17101.27 88888.00 2019-05-10 08:22:13.000 130 33829.54 281.57 17101.22 88888.00 2019-05-10 08:22:14.000 130 33829.57 281.55 17101.23 88888.00 2019-05-10 08:22:15.000 130 33829.56 281.55 17101.24 37907.40 2019-05-10 08:22:16.000 130 33829.54 281.57 17101.25 88888.00 2019-05-10 08:22:17.000 130 33829.52 281.61 17101.26 88888.00 2019-05-10 08:22:18.000 130 33829.52 281.60 17101.25 88888.00 2019-05-10 08:22:19.000 130 33829.55 281.61 17101.21 88888.00 2019-05-10 08:22:20.000 130 33829.55 281.63 17101.23 37907.30 2019-05-10 08:22:21.000 130 33829.56 281.64 17101.28 88888.00 2019-05-10 08:22:22.000 130 33829.56 281.62 17101.32 88888.00 2019-05-10 08:22:23.000 130 33829.59 281.64 17101.31 88888.00 2019-05-10 08:22:24.000 130 33829.60 281.64 17101.27 88888.00 2019-05-10 08:22:25.000 130 33829.59 281.61 17101.25 37907.28 2019-05-10 08:22:26.000 130 33829.62 281.60 17101.29 88888.00 2019-05-10 08:22:27.000 130 33829.62 281.61 17101.33 88888.00 2019-05-10 08:22:28.000 130 33829.63 281.62 17101.33 88888.00 2019-05-10 08:22:29.000 130 33829.65 281.61 17101.30 88888.00 2019-05-10 08:22:30.000 130 33829.64 281.60 17101.27 37907.32 2019-05-10 08:22:31.000 130 33829.63 281.62 17101.28 88888.00 2019-05-10 08:22:32.000 130 33829.64 281.61 17101.26 88888.00 2019-05-10 08:22:33.000 130 33829.66 281.58 17101.27 88888.00 2019-05-10 08:22:34.000 130 33829.68 281.58 17101.29 88888.00 2019-05-10 08:22:35.000 130 33829.67 281.57 17101.26 37907.25 2019-05-10 08:22:36.000 130 33829.65 281.58 17101.30 88888.00 2019-05-10 08:22:37.000 130 33829.68 281.57 17101.28 88888.00 2019-05-10 08:22:38.000 130 33829.68 281.57 17101.31 88888.00 2019-05-10 08:22:39.000 130 33829.67 281.57 17101.34 88888.00 2019-05-10 08:22:40.000 130 33829.67 281.56 17101.29 37907.42 2019-05-10 08:22:41.000 130 33829.69 281.56 17101.29 88888.00 2019-05-10 08:22:42.000 130 33829.73 281.56 17101.28 88888.00 2019-05-10 08:22:43.000 130 33829.72 281.59 17101.25 88888.00 2019-05-10 08:22:44.000 130 33829.70 281.59 17101.26 88888.00 2019-05-10 08:22:45.000 130 33829.75 281.58 17101.28 37907.40 2019-05-10 08:22:46.000 130 33829.73 281.61 17101.23 88888.00 2019-05-10 08:22:47.000 130 33829.73 281.64 17101.21 88888.00 2019-05-10 08:22:48.000 130 33829.76 281.60 17101.22 88888.00 2019-05-10 08:22:49.000 130 33829.78 281.56 17101.24 88888.00 2019-05-10 08:22:50.000 130 33829.79 281.55 17101.24 37907.44 2019-05-10 08:22:51.000 130 33829.80 281.58 17101.28 88888.00 2019-05-10 08:22:52.000 130 33829.80 281.57 17101.26 88888.00 2019-05-10 08:22:53.000 130 33829.77 281.55 17101.26 88888.00 2019-05-10 08:22:54.000 130 33829.75 281.55 17101.25 88888.00 2019-05-10 08:22:55.000 130 33829.72 281.54 17101.24 37907.48 2019-05-10 08:22:56.000 130 33829.74 281.53 17101.22 88888.00 2019-05-10 08:22:57.000 130 33829.73 281.55 17101.15 88888.00 2019-05-10 08:22:58.000 130 33829.73 281.62 17101.19 88888.00 2019-05-10 08:22:59.000 130 33829.67 281.61 17101.15 88888.00 2019-05-10 08:23:00.000 130 33829.67 281.56 17101.16 37907.42 2019-05-10 08:23:01.000 130 33829.66 281.59 17101.19 88888.00 2019-05-10 08:23:02.000 130 33829.64 281.63 17101.18 88888.00 2019-05-10 08:23:03.000 130 33829.63 281.65 17101.20 88888.00 2019-05-10 08:23:04.000 130 33829.64 281.63 17101.24 88888.00 2019-05-10 08:23:05.000 130 33829.62 281.65 17101.23 37907.39 2019-05-10 08:23:06.000 130 33829.59 281.65 17101.20 88888.00 2019-05-10 08:23:07.000 130 33829.61 281.70 17101.16 88888.00 2019-05-10 08:23:08.000 130 33829.60 281.71 17101.16 88888.00 2019-05-10 08:23:09.000 130 33829.64 281.72 17101.16 88888.00 2019-05-10 08:23:10.000 130 33829.64 281.73 17101.16 37907.34 2019-05-10 08:23:11.000 130 33829.61 281.68 17101.22 88888.00 2019-05-10 08:23:12.000 130 33829.63 281.68 17101.15 88888.00 2019-05-10 08:23:13.000 130 33829.63 281.66 17101.15 88888.00 2019-05-10 08:23:14.000 130 33829.63 281.68 17101.17 88888.00 2019-05-10 08:23:15.000 130 33829.60 281.66 17101.12 37907.27 2019-05-10 08:23:16.000 130 33829.57 281.61 17101.10 88888.00 2019-05-10 08:23:17.000 130 33829.59 281.66 17101.11 88888.00 2019-05-10 08:23:18.000 130 33829.61 281.66 17101.10 88888.00 2019-05-10 08:23:19.000 130 33829.64 281.64 17101.09 88888.00 2019-05-10 08:23:20.000 130 33829.66 281.64 17101.11 37907.31 2019-05-10 08:23:21.000 130 33829.63 281.63 17101.08 88888.00 2019-05-10 08:23:22.000 130 33829.64 281.65 17101.06 88888.00 2019-05-10 08:23:23.000 130 33829.63 281.62 17101.09 88888.00 2019-05-10 08:23:24.000 130 33829.64 281.67 17101.08 88888.00 2019-05-10 08:23:25.000 130 33829.67 281.76 17101.08 37907.29 2019-05-10 08:23:26.000 130 33829.69 281.72 17101.10 88888.00 2019-05-10 08:23:27.000 130 33829.71 281.73 17101.11 88888.00 2019-05-10 08:23:28.000 130 33829.73 281.68 17101.10 88888.00 2019-05-10 08:23:29.000 130 33829.74 281.66 17101.11 88888.00 2019-05-10 08:23:30.000 130 33829.80 281.69 17101.11 37907.43 2019-05-10 08:23:31.000 130 33829.79 281.70 17101.14 88888.00 2019-05-10 08:23:32.000 130 33829.78 281.70 17101.10 88888.00 2019-05-10 08:23:33.000 130 33829.79 281.71 17101.11 88888.00 2019-05-10 08:23:34.000 130 33829.81 281.69 17101.15 88888.00 2019-05-10 08:23:35.000 130 33829.80 281.67 17101.12 37907.51 2019-05-10 08:23:36.000 130 33829.80 281.68 17101.13 88888.00 2019-05-10 08:23:37.000 130 33829.78 281.68 17101.11 88888.00 2019-05-10 08:23:38.000 130 33829.75 281.68 17101.06 88888.00 2019-05-10 08:23:39.000 130 33829.76 281.71 17101.07 88888.00 2019-05-10 08:23:40.000 130 33829.78 281.70 17101.05 37907.48 2019-05-10 08:23:41.000 130 33829.75 281.70 17101.05 88888.00 2019-05-10 08:23:42.000 130 33829.76 281.71 17101.07 88888.00 2019-05-10 08:23:43.000 130 33829.76 281.69 17101.10 88888.00 2019-05-10 08:23:44.000 130 33829.72 281.68 17101.09 88888.00 2019-05-10 08:23:45.000 130 33829.73 281.67 17101.10 37907.42 2019-05-10 08:23:46.000 130 33829.70 281.73 17101.09 88888.00 2019-05-10 08:23:47.000 130 33829.67 281.75 17101.09 88888.00 2019-05-10 08:23:48.000 130 33829.65 281.76 17101.13 88888.00 2019-05-10 08:23:49.000 130 33829.67 281.77 17101.13 88888.00 2019-05-10 08:23:50.000 130 33829.67 281.75 17101.11 37907.39 2019-05-10 08:23:51.000 130 33829.59 281.77 17101.10 88888.00 2019-05-10 08:23:52.000 130 33829.60 281.75 17101.09 88888.00 2019-05-10 08:23:53.000 130 33829.61 281.75 17101.10 88888.00 2019-05-10 08:23:54.000 130 33829.55 281.73 17101.08 88888.00 2019-05-10 08:23:55.000 130 33829.60 281.76 17101.07 37907.35 2019-05-10 08:23:56.000 130 33829.57 281.74 17101.02 88888.00 2019-05-10 08:23:57.000 130 33829.61 281.76 17100.98 88888.00 2019-05-10 08:23:58.000 130 33829.63 281.75 17100.98 88888.00 2019-05-10 08:23:59.000 130 33829.62 281.73 17101.00 88888.00 2019-05-10 08:24:00.000 130 33829.64 281.74 17101.04 37907.27 2019-05-10 08:24:01.000 130 33829.64 281.75 17100.99 88888.00 2019-05-10 08:24:02.000 130 33829.66 281.80 17101.03 88888.00 2019-05-10 08:24:03.000 130 33829.66 281.78 17101.06 88888.00 2019-05-10 08:24:04.000 130 33829.63 281.76 17101.04 88888.00 2019-05-10 08:24:05.000 130 33829.66 281.74 17101.04 37907.23 2019-05-10 08:24:06.000 130 33829.70 281.75 17101.02 88888.00 2019-05-10 08:24:07.000 130 33829.74 281.74 17101.02 88888.00 2019-05-10 08:24:08.000 130 33829.70 281.74 17101.04 88888.00 2019-05-10 08:24:09.000 130 33829.70 281.71 17101.03 88888.00 2019-05-10 08:24:10.000 130 33829.68 281.73 17100.99 37907.31 2019-05-10 08:24:11.000 130 33829.69 281.73 17101.02 88888.00 2019-05-10 08:24:12.000 130 33829.72 281.75 17101.01 88888.00 2019-05-10 08:24:13.000 130 33829.74 281.76 17101.03 88888.00 2019-05-10 08:24:14.000 130 33829.76 281.74 17101.07 88888.00 2019-05-10 08:24:15.000 130 33829.75 281.75 17101.08 37907.31 2019-05-10 08:24:16.000 130 33829.75 281.74 17101.04 88888.00 2019-05-10 08:24:17.000 130 33829.74 281.71 17101.05 88888.00 2019-05-10 08:24:18.000 130 33829.73 281.67 17101.02 88888.00 2019-05-10 08:24:19.000 130 33829.78 281.69 17101.02 88888.00 2019-05-10 08:24:20.000 130 33829.79 281.71 17101.02 37907.43 2019-05-10 08:24:21.000 130 33829.78 281.68 17101.00 88888.00 2019-05-10 08:24:22.000 130 33829.82 281.66 17101.00 88888.00 2019-05-10 08:24:23.000 130 33829.86 281.68 17100.99 88888.00 2019-05-10 08:24:24.000 130 33829.82 281.72 17100.98 88888.00 2019-05-10 08:24:25.000 130 33829.82 281.68 17100.99 37907.36 2019-05-10 08:24:26.000 130 33829.82 281.64 17101.00 88888.00 2019-05-10 08:24:27.000 130 33829.83 281.68 17101.00 88888.00 2019-05-10 08:24:28.000 130 33829.83 281.67 17100.99 88888.00 2019-05-10 08:24:29.000 130 33829.82 281.65 17100.96 88888.00 2019-05-10 08:24:30.000 130 33829.80 281.60 17100.96 37907.43 2019-05-10 08:24:31.000 130 33829.78 281.61 17100.97 88888.00 2019-05-10 08:24:32.000 130 33829.81 281.68 17100.95 88888.00 2019-05-10 08:24:33.000 130 33829.77 281.64 17100.95 88888.00 2019-05-10 08:24:34.000 130 33829.74 281.65 17101.00 88888.00 2019-05-10 08:24:35.000 130 33829.72 281.61 17101.04 37907.50 2019-05-10 08:24:36.000 130 33829.75 281.57 17100.99 88888.00 2019-05-10 08:24:37.000 130 33829.74 281.54 17100.95 88888.00 2019-05-10 08:24:38.000 130 33829.78 281.56 17100.94 88888.00 2019-05-10 08:24:39.000 130 33829.80 281.58 17100.96 88888.00 2019-05-10 08:24:40.000 130 33829.80 281.57 17100.90 37907.44 2019-05-10 08:24:41.000 130 33829.77 281.57 17100.93 88888.00 2019-05-10 08:24:42.000 130 33829.77 281.59 17100.96 88888.00 2019-05-10 08:24:43.000 130 33829.79 281.57 17100.98 88888.00 2019-05-10 08:24:44.000 130 33829.76 281.56 17100.95 88888.00 2019-05-10 08:24:45.000 130 33829.74 281.57 17100.96 37907.42 2019-05-10 08:24:46.000 130 33829.74 281.57 17100.97 88888.00 2019-05-10 08:24:47.000 130 33829.77 281.52 17100.97 88888.00 2019-05-10 08:24:48.000 130 33829.76 281.51 17101.00 88888.00 2019-05-10 08:24:49.000 130 33829.74 281.46 17100.98 88888.00 2019-05-10 08:24:50.000 130 33829.76 281.48 17100.98 37907.39 2019-05-10 08:24:51.000 130 33829.78 281.51 17101.02 88888.00 2019-05-10 08:24:52.000 130 33829.83 281.54 17101.04 88888.00 2019-05-10 08:24:53.000 130 33829.84 281.54 17100.98 88888.00 2019-05-10 08:24:54.000 130 33829.81 281.54 17100.96 88888.00 2019-05-10 08:24:55.000 130 33829.81 281.52 17101.00 37907.42 2019-05-10 08:24:56.000 130 33829.83 281.48 17100.99 88888.00 2019-05-10 08:24:57.000 130 33829.85 281.45 17100.94 88888.00 2019-05-10 08:24:58.000 130 33829.84 281.44 17100.94 88888.00 2019-05-10 08:24:59.000 130 33829.87 281.42 17100.96 88888.00 2019-05-10 08:25:00.000 130 33829.90 281.44 17100.99 37907.43 2019-05-10 08:25:01.000 130 33829.91 281.46 17101.00 88888.00 2019-05-10 08:25:02.000 130 33829.91 281.41 17100.95 88888.00 2019-05-10 08:25:03.000 130 33829.90 281.39 17100.96 88888.00 2019-05-10 08:25:04.000 130 33829.90 281.39 17100.92 88888.00 2019-05-10 08:25:05.000 130 33829.90 281.38 17100.93 37907.50 2019-05-10 08:25:06.000 130 33829.90 281.38 17100.94 88888.00 2019-05-10 08:25:07.000 130 33829.91 281.36 17100.93 88888.00 2019-05-10 08:25:08.000 130 33829.93 281.31 17100.93 88888.00 2019-05-10 08:25:09.000 130 33829.94 281.30 17100.93 88888.00 2019-05-10 08:25:10.000 130 33829.91 281.30 17100.94 37907.52 2019-05-10 08:25:11.000 130 33829.91 281.29 17100.94 88888.00 2019-05-10 08:25:12.000 130 33829.91 281.27 17100.94 88888.00 2019-05-10 08:25:13.000 130 33829.95 281.26 17100.89 88888.00 2019-05-10 08:25:14.000 130 33830.00 281.28 17100.91 88888.00 2019-05-10 08:25:15.000 130 33829.96 281.29 17100.91 37907.54 2019-05-10 08:25:16.000 130 33829.94 281.28 17100.90 88888.00 2019-05-10 08:25:17.000 130 33829.92 281.24 17100.87 88888.00 2019-05-10 08:25:18.000 130 33829.92 281.24 17100.91 88888.00 2019-05-10 08:25:19.000 130 33829.98 281.23 17100.93 88888.00 2019-05-10 08:25:20.000 130 33829.97 281.21 17100.89 37907.56 2019-05-10 08:25:21.000 130 33829.97 281.19 17100.84 88888.00 2019-05-10 08:25:22.000 130 33829.99 281.19 17100.87 88888.00 2019-05-10 08:25:23.000 130 33829.97 281.20 17100.86 88888.00 2019-05-10 08:25:24.000 130 33829.94 281.20 17100.87 88888.00 2019-05-10 08:25:25.000 130 33829.94 281.20 17100.87 37907.63 2019-05-10 08:25:26.000 130 33829.93 281.19 17100.89 88888.00 2019-05-10 08:25:27.000 130 33829.90 281.19 17100.89 88888.00 2019-05-10 08:25:28.000 130 33829.90 281.15 17100.90 88888.00 2019-05-10 08:25:29.000 130 33829.94 281.15 17100.82 88888.00 2019-05-10 08:25:30.000 130 33829.88 281.13 17100.87 37907.63 2019-05-10 08:25:31.000 130 33829.86 281.11 17100.88 88888.00 2019-05-10 08:25:32.000 130 33829.89 281.15 17100.86 88888.00 2019-05-10 08:25:33.000 130 33829.88 281.16 17100.87 88888.00 2019-05-10 08:25:34.000 130 33829.88 281.19 17100.88 88888.00 2019-05-10 08:25:35.000 130 33829.85 281.20 17100.89 37907.54 2019-05-10 08:25:36.000 130 33829.84 281.18 17100.89 88888.00 2019-05-10 08:25:37.000 130 33829.87 281.20 17100.84 88888.00 2019-05-10 08:25:38.000 130 33829.88 281.23 17100.89 88888.00 2019-05-10 08:25:39.000 130 33829.89 281.24 17100.87 88888.00 2019-05-10 08:25:40.000 130 33829.92 281.22 17100.88 37907.49 2019-05-10 08:25:41.000 130 33829.91 281.20 17100.90 88888.00 2019-05-10 08:25:42.000 130 33829.90 281.19 17100.93 88888.00 2019-05-10 08:25:43.000 130 33829.93 281.15 17100.92 88888.00 2019-05-10 08:25:44.000 130 33829.95 281.13 17100.93 88888.00 2019-05-10 08:25:45.000 130 33829.94 281.15 17100.89 37907.59 2019-05-10 08:25:46.000 130 33829.93 281.15 17100.84 88888.00 2019-05-10 08:25:47.000 130 33829.93 281.19 17100.89 88888.00 2019-05-10 08:25:48.000 130 33829.99 281.18 17100.88 88888.00 2019-05-10 08:25:49.000 130 33830.07 281.15 17100.87 88888.00 2019-05-10 08:25:50.000 130 33830.08 281.15 17100.85 37907.49 2019-05-10 08:25:51.000 130 33830.07 281.17 17100.88 88888.00 2019-05-10 08:25:52.000 130 33830.08 281.15 17100.86 88888.00 2019-05-10 08:25:53.000 130 33830.08 281.11 17100.78 88888.00 2019-05-10 08:25:54.000 130 33830.08 281.11 17100.79 88888.00 2019-05-10 08:25:55.000 130 33830.10 281.09 17100.84 37907.70 2019-05-10 08:25:56.000 130 33830.06 281.08 17100.83 88888.00 2019-05-10 08:25:57.000 130 33830.06 281.04 17100.81 88888.00 2019-05-10 08:25:58.000 130 33830.11 281.04 17100.83 88888.00 2019-05-10 08:25:59.000 130 33830.10 281.03 17100.84 88888.00 2019-05-10 08:26:00.000 130 33830.09 281.05 17100.83 37907.72 2019-05-10 08:26:01.000 130 33830.12 281.08 17100.88 88888.00 2019-05-10 08:26:02.000 130 33830.12 281.03 17100.87 88888.00 2019-05-10 08:26:03.000 130 33830.15 281.00 17100.84 88888.00 2019-05-10 08:26:04.000 130 33830.14 281.02 17100.88 88888.00 2019-05-10 08:26:05.000 130 33830.13 281.04 17100.88 37907.68 2019-05-10 08:26:06.000 130 33830.13 281.03 17100.89 88888.00 2019-05-10 08:26:07.000 130 33830.15 281.03 17100.88 88888.00 2019-05-10 08:26:08.000 130 33830.13 280.99 17100.86 88888.00 2019-05-10 08:26:09.000 130 33830.13 280.97 17100.87 88888.00 2019-05-10 08:26:10.000 130 33830.12 281.01 17100.84 37907.71 2019-05-10 08:26:11.000 130 33830.11 281.00 17100.87 88888.00 2019-05-10 08:26:12.000 130 33830.11 281.03 17100.88 88888.00 2019-05-10 08:26:13.000 130 33830.10 281.00 17100.88 88888.00 2019-05-10 08:26:14.000 130 33830.12 280.97 17100.87 88888.00 2019-05-10 08:26:15.000 130 33830.15 280.99 17100.86 37907.70 2019-05-10 08:26:16.000 130 33830.13 280.99 17100.83 88888.00 2019-05-10 08:26:17.000 130 33830.12 281.01 17100.87 88888.00 2019-05-10 08:26:18.000 130 33830.09 280.98 17100.86 88888.00 2019-05-10 08:26:19.000 130 33830.10 280.96 17100.82 88888.00 2019-05-10 08:26:20.000 130 33830.09 280.95 17100.76 37907.76 2019-05-10 08:26:21.000 130 33830.08 280.93 17100.76 88888.00 2019-05-10 08:26:22.000 130 33830.10 280.91 17100.79 88888.00 2019-05-10 08:26:23.000 130 33830.15 280.87 17100.83 88888.00 2019-05-10 08:26:24.000 130 33830.14 280.86 17100.80 88888.00 2019-05-10 08:26:25.000 130 33830.13 280.87 17100.76 37907.60 2019-05-10 08:26:26.000 130 33830.16 280.84 17100.78 88888.00 2019-05-10 08:26:27.000 130 33830.16 280.80 17100.79 88888.00 2019-05-10 08:26:28.000 130 33830.14 280.79 17100.79 88888.00 2019-05-10 08:26:29.000 130 33830.12 280.78 17100.77 88888.00 2019-05-10 08:26:30.000 130 33830.15 280.72 17100.80 37907.67 2019-05-10 08:26:31.000 130 33830.19 280.75 17100.82 88888.00 2019-05-10 08:26:32.000 130 33830.14 280.78 17100.80 88888.00 2019-05-10 08:26:33.000 130 33830.10 280.76 17100.81 88888.00 2019-05-10 08:26:34.000 130 33830.12 280.74 17100.83 88888.00 2019-05-10 08:26:35.000 130 33830.13 280.76 17100.82 37907.63 2019-05-10 08:26:36.000 130 33830.12 280.85 17100.79 88888.00 2019-05-10 08:26:37.000 130 33830.10 280.77 17100.77 88888.00 2019-05-10 08:26:38.000 130 33830.10 280.71 17100.78 88888.00 2019-05-10 08:26:39.000 130 33830.13 280.70 17100.76 88888.00 2019-05-10 08:26:40.000 130 33830.08 280.70 17100.76 37907.61 2019-05-10 08:26:41.000 130 33830.07 280.66 17100.78 88888.00 2019-05-10 08:26:42.000 130 33830.10 280.67 17100.81 88888.00 2019-05-10 08:26:43.000 130 33830.08 280.66 17100.80 88888.00 2019-05-10 08:26:44.000 130 33830.12 280.67 17100.80 88888.00 2019-05-10 08:26:45.000 130 33830.17 280.64 17100.81 37907.65 2019-05-10 08:26:46.000 130 33830.20 280.62 17100.84 88888.00 2019-05-10 08:26:47.000 130 33830.20 280.67 17100.84 88888.00 2019-05-10 08:26:48.000 130 33830.16 280.66 17100.82 88888.00 2019-05-10 08:26:49.000 130 33830.16 280.60 17100.78 88888.00 2019-05-10 08:26:50.000 130 33830.17 280.57 17100.78 37907.64 2019-05-10 08:26:51.000 130 33830.17 280.60 17100.80 88888.00 2019-05-10 08:26:52.000 130 33830.18 280.58 17100.79 88888.00 2019-05-10 08:26:53.000 130 33830.21 280.55 17100.75 88888.00 2019-05-10 08:26:54.000 130 33830.24 280.57 17100.74 88888.00 2019-05-10 08:26:55.000 130 33830.25 280.55 17100.75 37907.65 2019-05-10 08:26:56.000 130 33830.24 280.58 17100.78 88888.00 2019-05-10 08:26:57.000 130 33830.22 280.55 17100.79 88888.00 2019-05-10 08:26:58.000 130 33830.24 280.57 17100.75 88888.00 2019-05-10 08:26:59.000 130 33830.27 280.56 17100.74 88888.00 2019-05-10 08:27:00.000 130 33830.29 280.53 17100.75 37907.75 2019-05-10 08:27:01.000 130 33830.28 280.54 17100.78 88888.00 2019-05-10 08:27:02.000 130 33830.28 280.54 17100.74 88888.00 2019-05-10 08:27:03.000 130 33830.27 280.55 17100.71 88888.00 2019-05-10 08:27:04.000 130 33830.27 280.59 17100.70 88888.00 2019-05-10 08:27:05.000 130 33830.30 280.59 17100.68 37907.76 2019-05-10 08:27:06.000 130 33830.28 280.57 17100.67 88888.00 2019-05-10 08:27:07.000 130 33830.26 280.53 17100.72 88888.00 2019-05-10 08:27:08.000 130 33830.26 280.55 17100.72 88888.00 2019-05-10 08:27:09.000 130 33830.28 280.55 17100.73 88888.00 2019-05-10 08:27:10.000 130 33830.25 280.51 17100.73 37907.81 2019-05-10 08:27:11.000 130 33830.32 280.51 17100.73 88888.00 2019-05-10 08:27:12.000 130 33830.33 280.55 17100.75 88888.00 2019-05-10 08:27:13.000 130 33830.27 280.50 17100.75 88888.00 2019-05-10 08:27:14.000 130 33830.26 280.48 17100.72 88888.00 2019-05-10 08:27:15.000 130 33830.32 280.50 17100.69 37907.68 2019-05-10 08:27:16.000 130 33830.29 280.50 17100.71 88888.00 2019-05-10 08:27:17.000 130 33830.31 280.52 17100.71 88888.00 2019-05-10 08:27:18.000 130 33830.30 280.48 17100.73 88888.00 2019-05-10 08:27:19.000 130 33830.28 280.47 17100.71 88888.00 2019-05-10 08:27:20.000 130 33830.29 280.47 17100.71 37907.74 2019-05-10 08:27:21.000 130 33830.32 280.49 17100.73 88888.00 2019-05-10 08:27:22.000 130 33830.34 280.53 17100.74 88888.00 2019-05-10 08:27:23.000 130 33830.36 280.52 17100.74 88888.00 2019-05-10 08:27:24.000 130 33830.38 280.53 17100.74 88888.00 2019-05-10 08:27:25.000 130 33830.38 280.53 17100.75 37907.73 2019-05-10 08:27:26.000 130 33830.33 280.50 17100.74 88888.00 2019-05-10 08:27:27.000 130 33830.34 280.50 17100.71 88888.00 2019-05-10 08:27:28.000 130 33830.36 280.52 17100.70 88888.00 2019-05-10 08:27:29.000 130 33830.35 280.51 17100.70 88888.00 2019-05-10 08:27:30.000 130 33830.35 280.50 17100.69 37907.73 2019-05-10 08:27:31.000 130 33830.36 280.47 17100.70 88888.00 2019-05-10 08:27:32.000 130 33830.37 280.45 17100.67 88888.00 2019-05-10 08:27:33.000 130 33830.40 280.46 17100.67 88888.00 2019-05-10 08:27:34.000 130 33830.38 280.47 17100.70 88888.00 2019-05-10 08:27:35.000 130 33830.45 280.49 17100.72 37907.82 2019-05-10 08:27:36.000 130 33830.43 280.46 17100.69 88888.00 2019-05-10 08:27:37.000 130 33830.44 280.46 17100.69 88888.00 2019-05-10 08:27:38.000 130 33830.44 280.46 17100.64 88888.00 2019-05-10 08:27:39.000 130 33830.47 280.45 17100.66 88888.00 2019-05-10 08:27:40.000 130 33830.49 280.43 17100.67 37907.87 2019-05-10 08:27:41.000 130 33830.49 280.45 17100.67 88888.00 2019-05-10 08:27:42.000 130 33830.51 280.34 17100.68 88888.00 2019-05-10 08:27:43.000 130 33830.50 280.33 17100.64 88888.00 2019-05-10 08:27:44.000 130 33830.48 280.37 17100.68 88888.00 2019-05-10 08:27:45.000 130 33830.52 280.35 17100.68 37907.91 2019-05-10 08:27:46.000 130 33830.53 280.35 17100.68 88888.00 2019-05-10 08:27:47.000 130 33830.53 280.34 17100.70 88888.00 2019-05-10 08:27:48.000 130 33830.57 280.30 17100.68 88888.00 2019-05-10 08:27:49.000 130 33830.63 280.30 17100.68 88888.00 2019-05-10 08:27:50.000 130 33830.62 280.32 17100.70 37908.00 2019-05-10 08:27:51.000 130 33830.61 280.30 17100.70 88888.00 2019-05-10 08:27:52.000 130 33830.62 280.29 17100.66 88888.00 2019-05-10 08:27:53.000 130 33830.59 280.25 17100.60 88888.00 2019-05-10 08:27:54.000 130 33830.62 280.25 17100.60 88888.00 2019-05-10 08:27:55.000 130 33830.64 280.25 17100.62 37907.91 2019-05-10 08:27:56.000 130 33830.62 280.23 17100.63 88888.00 2019-05-10 08:27:57.000 130 33830.60 280.23 17100.61 88888.00 2019-05-10 08:27:58.000 130 33830.60 280.24 17100.59 88888.00 2019-05-10 08:27:59.000 130 33830.59 280.23 17100.59 88888.00 2019-05-10 08:28:00.000 130 33830.62 280.24 17100.61 37908.09 2019-05-10 08:28:01.000 130 33830.64 280.24 17100.56 88888.00 2019-05-10 08:28:02.000 130 33830.63 280.21 17100.53 88888.00 2019-05-10 08:28:03.000 130 33830.60 280.21 17100.59 88888.00 2019-05-10 08:28:04.000 130 33830.63 280.15 17100.58 88888.00 2019-05-10 08:28:05.000 130 33830.61 280.16 17100.56 37907.96 2019-05-10 08:28:06.000 130 33830.56 280.11 17100.56 88888.00 2019-05-10 08:28:07.000 130 33830.58 280.13 17100.58 88888.00 2019-05-10 08:28:08.000 130 33830.61 280.13 17100.61 88888.00 2019-05-10 08:28:09.000 130 33830.62 280.10 17100.62 88888.00 2019-05-10 08:28:10.000 130 33830.62 280.10 17100.58 37908.00 2019-05-10 08:28:11.000 130 33830.61 280.11 17100.61 88888.00 2019-05-10 08:28:12.000 130 33830.65 280.10 17100.59 88888.00 2019-05-10 08:28:13.000 130 33830.69 280.15 17100.59 88888.00 2019-05-10 08:28:14.000 130 33830.66 280.12 17100.58 88888.00 2019-05-10 08:28:15.000 130 33830.70 280.11 17100.60 37908.04 2019-05-10 08:28:16.000 130 33830.70 280.11 17100.60 88888.00 2019-05-10 08:28:17.000 130 33830.73 280.13 17100.61 88888.00 2019-05-10 08:28:18.000 130 33830.75 280.13 17100.65 88888.00 2019-05-10 08:28:19.000 130 33830.79 280.10 17100.62 88888.00 2019-05-10 08:28:20.000 130 33830.80 280.06 17100.63 37908.02 2019-05-10 08:28:21.000 130 33830.81 280.10 17100.63 88888.00 2019-05-10 08:28:22.000 130 33830.81 280.12 17100.62 88888.00 2019-05-10 08:28:23.000 130 33830.79 280.07 17100.61 88888.00 2019-05-10 08:28:24.000 130 33830.80 280.09 17100.63 88888.00 2019-05-10 08:28:25.000 130 33830.83 280.09 17100.61 37908.15 2019-05-10 08:28:26.000 130 33830.84 280.07 17100.60 88888.00 2019-05-10 08:28:27.000 130 33830.89 280.07 17100.60 88888.00 2019-05-10 08:28:28.000 130 33830.95 280.05 17100.54 88888.00 2019-05-10 08:28:29.000 130 33830.92 280.03 17100.56 88888.00 2019-05-10 08:28:30.000 130 33830.91 279.99 17100.56 37908.11 2019-05-10 08:28:31.000 130 33830.97 280.02 17100.53 88888.00 2019-05-10 08:28:32.000 130 33830.97 279.97 17100.54 88888.00 2019-05-10 08:28:33.000 130 33830.96 279.98 17100.55 88888.00 2019-05-10 08:28:34.000 130 33831.01 280.01 17100.53 88888.00 2019-05-10 08:28:35.000 130 33830.99 280.02 17100.54 37908.17 2019-05-10 08:28:36.000 130 33830.99 280.00 17100.50 88888.00 2019-05-10 08:28:37.000 130 33830.98 279.99 17100.52 88888.00 2019-05-10 08:28:38.000 130 33831.02 279.99 17100.49 88888.00 2019-05-10 08:28:39.000 130 33831.05 280.01 17100.51 88888.00 2019-05-10 08:28:40.000 130 33831.00 279.99 17100.51 37908.24 2019-05-10 08:28:41.000 130 33830.94 279.98 17100.47 88888.00 2019-05-10 08:28:42.000 130 33830.97 279.97 17100.47 88888.00 2019-05-10 08:28:43.000 130 33831.00 279.98 17100.50 88888.00 2019-05-10 08:28:44.000 130 33831.01 279.98 17100.49 88888.00 2019-05-10 08:28:45.000 130 33831.05 279.99 17100.52 37908.26 2019-05-10 08:28:46.000 130 33831.02 280.00 17100.52 88888.00 2019-05-10 08:28:47.000 130 33831.03 280.02 17100.45 88888.00 2019-05-10 08:28:48.000 130 33831.07 280.01 17100.48 88888.00 2019-05-10 08:28:49.000 130 33831.03 279.98 17100.48 88888.00 2019-05-10 08:28:50.000 130 33831.01 279.95 17100.47 37908.21 2019-05-10 08:28:51.000 130 33831.03 279.96 17100.49 88888.00 2019-05-10 08:28:52.000 130 33831.00 279.99 17100.51 88888.00 2019-05-10 08:28:53.000 130 33831.01 279.98 17100.50 88888.00 2019-05-10 08:28:54.000 130 33830.96 279.99 17100.48 88888.00 2019-05-10 08:28:55.000 130 33830.94 280.01 17100.51 37908.20 2019-05-10 08:28:56.000 130 33830.99 279.99 17100.46 88888.00 2019-05-10 08:28:57.000 130 33831.04 279.96 17100.41 88888.00 2019-05-10 08:28:58.000 130 33831.02 279.92 17100.41 88888.00 2019-05-10 08:28:59.000 130 33831.04 279.92 17100.41 88888.00 2019-05-10 08:29:00.000 130 33831.04 279.90 17100.43 37908.29 2019-05-10 08:29:01.000 130 33831.04 279.90 17100.45 88888.00 2019-05-10 08:29:02.000 130 33831.02 279.94 17100.43 88888.00 2019-05-10 08:29:03.000 130 33831.06 279.93 17100.41 88888.00 2019-05-10 08:29:04.000 130 33831.04 279.93 17100.43 88888.00 2019-05-10 08:29:05.000 130 33831.04 279.91 17100.47 37908.27 2019-05-10 08:29:06.000 130 33831.05 279.91 17100.43 88888.00 2019-05-10 08:29:07.000 130 33831.04 279.90 17100.42 88888.00 2019-05-10 08:29:08.000 130 33831.07 279.96 17100.43 88888.00 2019-05-10 08:29:09.000 130 33831.06 279.93 17100.46 88888.00 2019-05-10 08:29:10.000 130 33831.04 279.88 17100.44 37908.19 2019-05-10 08:29:11.000 130 33831.09 279.90 17100.42 88888.00 2019-05-10 08:29:12.000 130 33831.11 279.89 17100.42 88888.00 2019-05-10 08:29:13.000 130 33831.10 279.88 17100.41 88888.00 2019-05-10 08:29:14.000 130 33831.07 279.93 17100.34 88888.00 2019-05-10 08:29:15.000 130 33831.14 279.91 17100.39 37908.33 2019-05-10 08:29:16.000 130 33831.15 279.93 17100.41 88888.00 2019-05-10 08:29:17.000 130 33831.10 279.95 17100.40 88888.00 2019-05-10 08:29:18.000 130 33831.08 279.94 17100.34 88888.00 2019-05-10 08:29:19.000 130 33831.10 279.93 17100.35 88888.00 2019-05-10 08:29:20.000 130 33831.13 279.92 17100.40 37908.27 2019-05-10 08:29:21.000 130 33831.18 279.95 17100.38 88888.00 2019-05-10 08:29:22.000 130 33831.12 279.91 17100.35 88888.00 2019-05-10 08:29:23.000 130 33831.12 279.91 17100.34 88888.00 2019-05-10 08:29:24.000 130 33831.11 279.89 17100.36 88888.00 2019-05-10 08:29:25.000 130 33831.11 279.87 17100.39 37908.33 2019-05-10 08:29:26.000 130 33831.09 279.88 17100.35 88888.00 2019-05-10 08:29:27.000 130 33831.07 279.86 17100.34 88888.00 2019-05-10 08:29:28.000 130 33831.11 279.85 17100.35 88888.00 2019-05-10 08:29:29.000 130 33831.13 279.85 17100.37 88888.00 2019-05-10 08:29:30.000 130 33831.13 279.85 17100.39 37908.36 2019-05-10 08:29:31.000 130 33831.12 279.88 17100.43 88888.00 2019-05-10 08:29:32.000 130 33831.09 279.87 17100.41 88888.00 2019-05-10 08:29:33.000 130 33831.12 279.87 17100.41 88888.00 2019-05-10 08:29:34.000 130 33831.13 279.86 17100.38 88888.00 2019-05-10 08:29:35.000 130 33831.10 279.88 17100.33 37908.36 2019-05-10 08:29:36.000 130 33831.07 279.89 17100.34 88888.00 2019-05-10 08:29:37.000 130 33831.12 279.93 17100.37 88888.00 2019-05-10 08:29:38.000 130 33831.09 279.86 17100.36 88888.00 2019-05-10 08:29:39.000 130 33831.08 279.85 17100.35 88888.00 2019-05-10 08:29:40.000 130 33831.09 279.85 17100.37 37908.37 2019-05-10 08:29:41.000 130 33831.11 279.79 17100.37 88888.00 2019-05-10 08:29:42.000 130 33831.08 279.80 17100.39 88888.00 2019-05-10 08:29:43.000 130 33831.08 279.81 17100.37 88888.00 2019-05-10 08:29:44.000 130 33831.08 279.76 17100.32 88888.00 2019-05-10 08:29:45.000 130 33831.07 279.76 17100.37 37908.27 2019-05-10 08:29:46.000 130 33831.08 279.79 17100.37 88888.00 2019-05-10 08:29:47.000 130 33831.06 279.79 17100.33 88888.00 2019-05-10 08:29:48.000 130 33831.08 279.80 17100.29 88888.00 2019-05-10 08:29:49.000 130 33831.09 279.80 17100.32 88888.00 2019-05-10 08:29:50.000 130 33831.10 279.82 17100.35 37908.35 2019-05-10 08:29:51.000 130 33831.11 279.82 17100.33 88888.00 2019-05-10 08:29:52.000 130 33831.16 279.83 17100.34 88888.00 2019-05-10 08:29:53.000 130 33831.17 279.79 17100.33 88888.00 2019-05-10 08:29:54.000 130 33831.16 279.82 17100.33 88888.00 2019-05-10 08:29:55.000 130 33831.14 279.80 17100.32 37908.27 2019-05-10 08:29:56.000 130 33831.15 279.79 17100.30 88888.00 2019-05-10 08:29:57.000 130 33831.13 279.78 17100.29 88888.00 2019-05-10 08:29:58.000 130 33831.19 279.75 17100.30 88888.00 2019-05-10 08:29:59.000 130 33831.22 279.80 17100.29 88888.00 2019-05-10 08:30:00.000 130 33831.19 279.79 17100.30 37908.33 2019-05-10 08:30:01.000 130 33831.21 279.79 17100.29 88888.00 2019-05-10 08:30:02.000 130 33831.24 279.78 17100.36 88888.00 2019-05-10 08:30:03.000 130 33831.20 279.76 17100.35 88888.00 2019-05-10 08:30:04.000 130 33831.19 279.76 17100.30 88888.00 2019-05-10 08:30:05.000 130 33831.19 279.78 17100.28 37908.44 2019-05-10 08:30:06.000 130 33831.22 279.79 17100.32 88888.00 2019-05-10 08:30:07.000 130 33831.21 279.79 17100.32 88888.00 2019-05-10 08:30:08.000 130 33831.20 279.81 17100.34 88888.00 2019-05-10 08:30:09.000 130 33831.22 279.82 17100.35 88888.00 2019-05-10 08:30:10.000 130 33831.23 279.83 17100.37 37908.43 2019-05-10 08:30:11.000 130 33831.20 279.80 17100.33 88888.00 2019-05-10 08:30:12.000 130 33831.20 279.80 17100.32 88888.00 2019-05-10 08:30:13.000 130 33831.16 279.79 17100.31 88888.00 2019-05-10 08:30:14.000 130 33831.13 279.81 17100.27 88888.00 2019-05-10 08:30:15.000 130 33831.16 279.82 17100.31 37908.33 2019-05-10 08:30:16.000 130 33831.19 279.83 17100.33 88888.00 2019-05-10 08:30:17.000 130 33831.15 279.87 17100.31 88888.00 2019-05-10 08:30:18.000 130 33831.11 279.85 17100.34 88888.00 2019-05-10 08:30:19.000 130 33831.11 279.81 17100.31 88888.00 2019-05-10 08:30:20.000 130 33831.05 279.84 17100.29 37908.32 2019-05-10 08:30:21.000 130 33831.04 279.85 17100.30 88888.00 2019-05-10 08:30:22.000 130 33831.04 279.83 17100.35 88888.00 2019-05-10 08:30:23.000 130 33831.02 279.81 17100.36 88888.00 2019-05-10 08:30:24.000 130 33830.99 279.82 17100.34 88888.00 2019-05-10 08:30:25.000 130 33831.01 279.84 17100.36 37908.21 2019-05-10 08:30:26.000 130 33831.02 279.83 17100.36 88888.00 2019-05-10 08:30:27.000 130 33831.04 279.84 17100.32 88888.00 2019-05-10 08:30:28.000 130 33831.01 279.85 17100.30 88888.00 2019-05-10 08:30:29.000 130 33831.01 279.85 17100.34 88888.00 2019-05-10 08:30:30.000 130 33831.01 279.83 17100.30 37908.23 2019-05-10 08:30:31.000 130 33831.01 279.81 17100.28 88888.00 2019-05-10 08:30:32.000 130 33830.98 279.82 17100.27 88888.00 2019-05-10 08:30:33.000 130 33831.01 279.83 17100.26 88888.00 2019-05-10 08:30:34.000 130 33831.00 279.83 17100.26 88888.00 2019-05-10 08:30:35.000 130 33831.01 279.79 17100.24 37908.32 2019-05-10 08:30:36.000 130 33831.01 279.77 17100.23 88888.00 2019-05-10 08:30:37.000 130 33831.04 279.81 17100.24 88888.00 2019-05-10 08:30:38.000 130 33831.07 279.84 17100.28 88888.00 2019-05-10 08:30:39.000 130 33831.05 279.77 17100.24 88888.00 2019-05-10 08:30:40.000 130 33831.09 279.71 17100.21 37908.29 2019-05-10 08:30:41.000 130 33831.17 279.71 17100.20 88888.00 2019-05-10 08:30:42.000 130 33831.16 279.73 17100.20 88888.00 2019-05-10 08:30:43.000 130 33831.17 279.75 17100.23 88888.00 2019-05-10 08:30:44.000 130 33831.14 279.75 17100.25 88888.00 2019-05-10 08:30:45.000 130 33831.14 279.75 17100.16 37908.23 2019-05-10 08:30:46.000 130 33831.14 279.73 17100.14 88888.00 2019-05-10 08:30:47.000 130 33831.19 279.72 17100.16 88888.00 2019-05-10 08:30:48.000 130 33831.17 279.73 17100.16 88888.00 2019-05-10 08:30:49.000 130 33831.16 279.70 17100.14 88888.00 2019-05-10 08:30:50.000 130 33831.15 279.71 17100.17 37908.28 2019-05-10 08:30:51.000 130 33831.13 279.71 17100.18 88888.00 2019-05-10 08:30:52.000 130 33831.13 279.73 17100.20 88888.00 2019-05-10 08:30:53.000 130 33831.12 279.71 17100.17 88888.00 2019-05-10 08:30:54.000 130 33831.13 279.68 17100.10 88888.00 2019-05-10 08:30:55.000 130 33831.16 279.70 17100.12 37908.20 2019-05-10 08:30:56.000 130 33831.16 279.74 17100.20 88888.00 2019-05-10 08:30:57.000 130 33831.18 279.77 17100.18 88888.00 2019-05-10 08:30:58.000 130 33831.17 279.70 17100.15 88888.00 2019-05-10 08:30:59.000 130 33831.14 279.69 17100.15 88888.00 2019-05-10 08:31:00.000 130 33831.15 279.74 17100.19 37908.33 2019-05-10 08:31:01.000 130 33831.17 279.74 17100.18 88888.00 2019-05-10 08:31:02.000 130 33831.22 279.74 17100.17 88888.00 2019-05-10 08:31:03.000 130 33831.25 279.77 17100.14 88888.00 2019-05-10 08:31:04.000 130 33831.25 279.77 17100.11 88888.00 2019-05-10 08:31:05.000 130 33831.26 279.76 17100.16 37908.32 2019-05-10 08:31:06.000 130 33831.30 279.81 17100.18 88888.00 2019-05-10 08:31:07.000 130 33831.28 279.80 17100.18 88888.00 2019-05-10 08:31:08.000 130 33831.29 279.79 17100.14 88888.00 2019-05-10 08:31:09.000 130 33831.32 279.76 17100.13 88888.00 2019-05-10 08:31:10.000 130 33831.38 279.75 17100.15 37908.42 2019-05-10 08:31:11.000 130 33831.40 279.72 17100.15 88888.00 2019-05-10 08:31:12.000 130 33831.38 279.71 17100.12 88888.00 2019-05-10 08:31:13.000 130 33831.41 279.72 17100.08 88888.00 2019-05-10 08:31:14.000 130 33831.45 279.70 17100.06 88888.00 2019-05-10 08:31:15.000 130 33831.46 279.71 17100.08 37908.49 2019-05-10 08:31:16.000 130 33831.48 279.75 17100.11 88888.00 2019-05-10 08:31:17.000 130 33831.47 279.74 17100.10 88888.00 2019-05-10 08:31:18.000 130 33831.49 279.72 17100.11 88888.00 2019-05-10 08:31:19.000 130 33831.50 279.69 17100.11 88888.00 2019-05-10 08:31:20.000 130 33831.48 279.70 17100.13 37908.52 2019-05-10 08:31:21.000 130 33831.51 279.69 17100.14 88888.00 2019-05-10 08:31:22.000 130 33831.54 279.67 17100.12 88888.00 2019-05-10 08:31:23.000 130 33831.52 279.70 17100.09 88888.00 2019-05-10 08:31:24.000 130 33831.56 279.66 17100.10 88888.00 2019-05-10 08:31:25.000 130 33831.56 279.62 17100.14 37908.59 2019-05-10 08:31:26.000 130 33831.55 279.61 17100.17 88888.00 2019-05-10 08:31:27.000 130 33831.58 279.64 17100.15 88888.00 2019-05-10 08:31:28.000 130 33831.58 279.67 17100.14 88888.00 2019-05-10 08:31:29.000 130 33831.60 279.66 17100.16 88888.00 2019-05-10 08:31:30.000 130 33831.62 279.65 17100.12 37908.64 2019-05-10 08:31:31.000 130 33831.63 279.63 17100.11 88888.00 2019-05-10 08:31:32.000 130 33831.61 279.60 17100.13 88888.00 2019-05-10 08:31:33.000 130 33831.65 279.63 17100.13 88888.00 2019-05-10 08:31:34.000 130 33831.64 279.64 17100.12 88888.00 2019-05-10 08:31:35.000 130 33831.63 279.65 17100.12 37908.68 2019-05-10 08:31:36.000 130 33831.61 279.71 17100.13 88888.00 2019-05-10 08:31:37.000 130 33831.67 279.78 17100.10 88888.00 2019-05-10 08:31:38.000 130 33831.70 279.78 17100.11 88888.00 2019-05-10 08:31:39.000 130 33831.70 279.77 17100.12 88888.00 2019-05-10 08:31:40.000 130 33831.68 279.75 17100.12 37908.58 2019-05-10 08:31:41.000 130 33831.65 279.64 17100.11 88888.00 2019-05-10 08:31:42.000 130 33831.66 279.63 17100.06 88888.00 2019-05-10 08:31:43.000 130 33831.64 279.66 17100.07 88888.00 2019-05-10 08:31:44.000 130 33831.62 279.62 17100.09 88888.00 2019-05-10 08:31:45.000 130 33831.62 279.60 17100.07 37908.63 2019-05-10 08:31:46.000 130 33831.58 279.59 17100.04 88888.00 2019-05-10 08:31:47.000 130 33831.60 279.57 17100.05 88888.00 2019-05-10 08:31:48.000 130 33831.62 279.58 17100.05 88888.00 2019-05-10 08:31:49.000 130 33831.60 279.63 17100.04 88888.00 2019-05-10 08:31:50.000 130 33831.62 279.62 17100.01 37908.55 2019-05-10 08:31:51.000 130 33831.63 279.59 17100.03 88888.00 2019-05-10 08:31:52.000 130 33831.60 279.56 17100.02 88888.00 2019-05-10 08:31:53.000 130 33831.62 279.59 17100.02 88888.00 2019-05-10 08:31:54.000 130 33831.61 279.59 17100.10 88888.00 2019-05-10 08:31:55.000 130 33831.56 279.56 17100.07 37908.58 2019-05-10 08:31:56.000 130 33831.55 279.56 17100.04 88888.00 2019-05-10 08:31:57.000 130 33831.53 279.58 17100.06 88888.00 2019-05-10 08:31:58.000 130 33831.52 279.60 17100.07 88888.00 2019-05-10 08:31:59.000 130 33831.52 279.66 17100.07 88888.00 2019-05-10 08:32:00.000 130 33831.50 279.67 17100.06 37908.57 2019-05-10 08:32:01.000 130 33831.52 279.65 17100.10 88888.00 2019-05-10 08:32:02.000 130 33831.52 279.67 17100.08 88888.00 2019-05-10 08:32:03.000 130 33831.54 279.66 17100.02 88888.00 2019-05-10 08:32:04.000 130 33831.55 279.65 17100.02 88888.00 2019-05-10 08:32:05.000 130 33831.57 279.60 17100.02 37908.57 2019-05-10 08:32:06.000 130 33831.57 279.57 17100.03 88888.00 2019-05-10 08:32:07.000 130 33831.56 279.58 17100.05 88888.00 2019-05-10 08:32:08.000 130 33831.57 279.57 17100.05 88888.00 2019-05-10 08:32:09.000 130 33831.61 279.57 17100.03 88888.00 2019-05-10 08:32:10.000 130 33831.59 279.57 17100.03 37908.55 2019-05-10 08:32:11.000 130 33831.61 279.59 17100.00 88888.00 2019-05-10 08:32:12.000 130 33831.58 279.62 17099.97 88888.00 2019-05-10 08:32:13.000 130 33831.58 279.57 17099.96 88888.00 2019-05-10 08:32:14.000 130 33831.60 279.56 17100.02 88888.00 2019-05-10 08:32:15.000 130 33831.61 279.60 17100.04 37908.64 2019-05-10 08:32:16.000 130 33831.63 279.64 17100.04 88888.00 2019-05-10 08:32:17.000 130 33831.64 279.60 17100.00 88888.00 2019-05-10 08:32:18.000 130 33831.67 279.57 17099.98 88888.00 2019-05-10 08:32:19.000 130 33831.65 279.58 17100.03 88888.00 2019-05-10 08:32:20.000 130 33831.63 279.62 17100.03 37908.61 2019-05-10 08:32:21.000 130 33831.67 279.60 17100.04 88888.00 2019-05-10 08:32:22.000 130 33831.65 279.57 17100.06 88888.00 2019-05-10 08:32:23.000 130 33831.65 279.51 17100.03 88888.00 2019-05-10 08:32:24.000 130 33831.66 279.52 17100.02 88888.00 2019-05-10 08:32:25.000 130 33831.71 279.53 17100.04 37908.66 2019-05-10 08:32:26.000 130 33831.70 279.52 17100.05 88888.00 2019-05-10 08:32:27.000 130 33831.63 279.51 17099.99 88888.00 2019-05-10 08:32:28.000 130 33831.62 279.53 17099.93 88888.00 2019-05-10 08:32:29.000 130 33831.64 279.53 17099.99 88888.00 2019-05-10 08:32:30.000 130 33831.67 279.51 17100.05 37908.67 2019-05-10 08:32:31.000 130 33831.70 279.47 17100.00 88888.00 2019-05-10 08:32:32.000 130 33831.68 279.47 17099.99 88888.00 2019-05-10 08:32:33.000 130 33831.72 279.50 17099.99 88888.00 2019-05-10 08:32:34.000 130 33831.69 279.48 17099.97 88888.00 2019-05-10 08:32:35.000 130 33831.65 279.48 17099.94 37908.62 2019-05-10 08:32:36.000 130 33831.68 279.47 17099.96 88888.00 2019-05-10 08:32:37.000 130 33831.67 279.49 17099.94 88888.00 2019-05-10 08:32:38.000 130 33831.70 279.48 17099.91 88888.00 2019-05-10 08:32:39.000 130 33831.71 279.45 17099.89 88888.00 2019-05-10 08:32:40.000 130 33831.71 279.47 17099.89 37908.69 2019-05-10 08:32:41.000 130 33831.72 279.48 17099.91 88888.00 2019-05-10 08:32:42.000 130 33831.71 279.43 17099.91 88888.00 2019-05-10 08:32:43.000 130 33831.73 279.44 17099.91 88888.00 2019-05-10 08:32:44.000 130 33831.74 279.40 17099.88 88888.00 2019-05-10 08:32:45.000 130 33831.74 279.40 17099.93 37908.73 2019-05-10 08:32:46.000 130 33831.72 279.39 17099.92 88888.00 2019-05-10 08:32:47.000 130 33831.75 279.40 17099.92 88888.00 2019-05-10 08:32:48.000 130 33831.79 279.40 17099.91 88888.00 2019-05-10 08:32:49.000 130 33831.77 279.40 17099.88 88888.00 2019-05-10 08:32:50.000 130 33831.77 279.40 17099.89 37908.74 2019-05-10 08:32:51.000 130 33831.77 279.47 17099.87 88888.00 2019-05-10 08:32:52.000 130 33831.76 279.49 17099.88 88888.00 2019-05-10 08:32:53.000 130 33831.77 279.46 17099.92 88888.00 2019-05-10 08:32:54.000 130 33831.78 279.45 17099.94 88888.00 2019-05-10 08:32:55.000 130 33831.74 279.45 17099.94 37908.66 2019-05-10 08:32:56.000 130 33831.69 279.45 17099.94 88888.00 2019-05-10 08:32:57.000 130 33831.71 279.43 17099.95 88888.00 2019-05-10 08:32:58.000 130 33831.75 279.49 17099.97 88888.00 2019-05-10 08:32:59.000 130 33831.73 279.49 17099.93 88888.00 2019-05-10 08:33:00.000 130 33831.73 279.52 17099.91 37908.78 2019-05-10 08:33:01.000 130 33831.72 279.49 17099.93 88888.00 2019-05-10 08:33:02.000 130 33831.68 279.47 17099.94 88888.00 2019-05-10 08:33:03.000 130 33831.70 279.46 17099.94 88888.00 2019-05-10 08:33:04.000 130 33831.71 279.47 17099.95 88888.00 2019-05-10 08:33:05.000 130 33831.71 279.45 17099.90 37908.70 2019-05-10 08:33:06.000 130 33831.73 279.47 17099.92 88888.00 2019-05-10 08:33:07.000 130 33831.72 279.46 17099.90 88888.00 2019-05-10 08:33:08.000 130 33831.73 279.43 17099.90 88888.00 2019-05-10 08:33:09.000 130 33831.71 279.46 17099.91 88888.00 2019-05-10 08:33:10.000 130 33831.68 279.48 17099.90 37908.70 2019-05-10 08:33:11.000 130 33831.67 279.48 17099.94 88888.00 2019-05-10 08:33:12.000 130 33831.70 279.48 17099.96 88888.00 2019-05-10 08:33:13.000 130 33831.69 279.46 17099.90 88888.00 2019-05-10 08:33:14.000 130 33831.69 279.48 17099.88 88888.00 2019-05-10 08:33:15.000 130 33831.75 279.46 17099.89 37908.67 2019-05-10 08:33:16.000 130 33831.70 279.40 17099.91 88888.00 2019-05-10 08:33:17.000 130 33831.66 279.38 17099.90 88888.00 2019-05-10 08:33:18.000 130 33831.67 279.37 17099.89 88888.00 2019-05-10 08:33:19.000 130 33831.67 279.38 17099.87 88888.00 2019-05-10 08:33:20.000 130 33831.64 279.37 17099.87 37908.68 2019-05-10 08:33:21.000 130 33831.66 279.36 17099.91 88888.00 2019-05-10 08:33:22.000 130 33831.68 279.42 17099.89 88888.00 2019-05-10 08:33:23.000 130 33831.67 279.48 17099.92 88888.00 2019-05-10 08:33:24.000 130 33831.69 279.50 17099.95 88888.00 2019-05-10 08:33:25.000 130 33831.72 279.50 17099.93 37908.64 2019-05-10 08:33:26.000 130 33831.73 279.51 17099.92 88888.00 2019-05-10 08:33:27.000 130 33831.71 279.54 17099.93 88888.00 2019-05-10 08:33:28.000 130 33831.75 279.55 17099.94 88888.00 2019-05-10 08:33:29.000 130 33831.77 279.54 17099.92 88888.00 2019-05-10 08:33:30.000 130 33831.75 279.53 17099.89 37908.71 2019-05-10 08:33:31.000 130 33831.74 279.56 17099.94 88888.00 2019-05-10 08:33:32.000 130 33831.76 279.52 17099.95 88888.00 2019-05-10 08:33:33.000 130 33831.77 279.53 17099.93 88888.00 2019-05-10 08:33:34.000 130 33831.75 279.51 17099.91 88888.00 2019-05-10 08:33:35.000 130 33831.72 279.48 17099.89 37908.67 2019-05-10 08:33:36.000 130 33831.74 279.49 17099.86 88888.00 2019-05-10 08:33:37.000 130 33831.76 279.51 17099.88 88888.00 2019-05-10 08:33:38.000 130 33831.79 279.51 17099.90 88888.00 2019-05-10 08:33:39.000 130 33831.80 279.50 17099.91 88888.00 2019-05-10 08:33:40.000 130 33831.81 279.51 17099.94 37908.65 2019-05-10 08:33:41.000 130 33831.83 279.53 17099.91 88888.00 2019-05-10 08:33:42.000 130 33831.83 279.53 17099.89 88888.00 2019-05-10 08:33:43.000 130 33831.89 279.55 17099.92 88888.00 2019-05-10 08:33:44.000 130 33831.87 279.56 17099.91 88888.00 2019-05-10 08:33:45.000 130 33831.85 279.58 17099.89 37908.74 2019-05-10 08:33:46.000 130 33831.87 279.57 17099.86 88888.00 2019-05-10 08:33:47.000 130 33831.89 279.54 17099.89 88888.00 2019-05-10 08:33:48.000 130 33831.86 279.54 17099.92 88888.00 2019-05-10 08:33:49.000 130 33831.88 279.56 17099.88 88888.00 2019-05-10 08:33:50.000 130 33831.89 279.60 17099.87 37908.73 2019-05-10 08:33:51.000 130 33831.89 279.59 17099.84 88888.00 2019-05-10 08:33:52.000 130 33831.87 279.61 17099.81 88888.00 2019-05-10 08:33:53.000 130 33831.85 279.59 17099.78 88888.00 2019-05-10 08:33:54.000 130 33831.87 279.54 17099.85 88888.00 2019-05-10 08:33:55.000 130 33831.91 279.54 17099.84 37908.85 2019-05-10 08:33:56.000 130 33831.95 279.52 17099.81 88888.00 2019-05-10 08:33:57.000 130 33831.94 279.59 17099.82 88888.00 2019-05-10 08:33:58.000 130 33831.93 279.58 17099.79 88888.00 2019-05-10 08:33:59.000 130 33831.94 279.57 17099.80 88888.00 2019-05-10 08:34:00.000 130 33831.92 279.54 17099.81 37908.90 2019-05-10 08:34:01.000 130 33831.96 279.54 17099.80 88888.00 2019-05-10 08:34:02.000 130 33832.02 279.58 17099.82 88888.00 2019-05-10 08:34:03.000 130 33832.04 279.63 17099.82 88888.00 2019-05-10 08:34:04.000 130 33832.05 279.65 17099.84 88888.00 2019-05-10 08:34:05.000 130 33832.08 279.56 17099.82 37908.88 2019-05-10 08:34:06.000 130 33832.07 279.53 17099.82 88888.00 2019-05-10 08:34:07.000 130 33832.08 279.57 17099.82 88888.00 2019-05-10 08:34:08.000 130 33832.09 279.58 17099.81 88888.00 2019-05-10 08:34:09.000 130 33832.11 279.59 17099.83 88888.00 2019-05-10 08:34:10.000 130 33832.14 279.61 17099.81 37908.90 2019-05-10 08:34:11.000 130 33832.15 279.61 17099.82 88888.00 2019-05-10 08:34:12.000 130 33832.13 279.59 17099.81 88888.00 2019-05-10 08:34:13.000 130 33832.11 279.59 17099.78 88888.00 2019-05-10 08:34:14.000 130 33832.15 279.58 17099.76 88888.00 2019-05-10 08:34:15.000 130 33832.19 279.58 17099.78 37908.93 2019-05-10 08:34:16.000 130 33832.20 279.60 17099.82 88888.00 2019-05-10 08:34:17.000 130 33832.16 279.58 17099.81 88888.00 2019-05-10 08:34:18.000 130 33832.14 279.57 17099.83 88888.00 2019-05-10 08:34:19.000 130 33832.15 279.59 17099.87 88888.00 2019-05-10 08:34:20.000 130 33832.16 279.61 17099.84 37909.00 2019-05-10 08:34:21.000 130 33832.20 279.62 17099.81 88888.00 2019-05-10 08:34:22.000 130 33832.22 279.62 17099.79 88888.00 2019-05-10 08:34:23.000 130 33832.18 279.61 17099.79 88888.00 2019-05-10 08:34:24.000 130 33832.18 279.62 17099.75 88888.00 2019-05-10 08:34:25.000 130 33832.24 279.66 17099.76 37909.04 2019-05-10 08:34:26.000 130 33832.25 279.63 17099.77 88888.00 2019-05-10 08:34:27.000 130 33832.22 279.58 17099.77 88888.00 2019-05-10 08:34:28.000 130 33832.26 279.60 17099.75 88888.00 2019-05-10 08:34:29.000 130 33832.30 279.60 17099.73 88888.00 2019-05-10 08:34:30.000 130 33832.31 279.59 17099.72 37908.92 2019-05-10 08:34:31.000 130 33832.31 279.59 17099.74 88888.00 2019-05-10 08:34:32.000 130 33832.32 279.58 17099.73 88888.00 2019-05-10 08:34:33.000 130 33832.32 279.61 17099.74 88888.00 2019-05-10 08:34:34.000 130 33832.34 279.63 17099.74 88888.00 2019-05-10 08:34:35.000 130 33832.35 279.64 17099.76 37909.07 2019-05-10 08:34:36.000 130 33832.34 279.61 17099.71 88888.00 2019-05-10 08:34:37.000 130 33832.30 279.65 17099.70 88888.00 2019-05-10 08:34:38.000 130 33832.30 279.68 17099.70 88888.00 2019-05-10 08:34:39.000 130 33832.37 279.68 17099.68 88888.00 2019-05-10 08:34:40.000 130 33832.40 279.70 17099.69 37909.15 2019-05-10 08:34:41.000 130 33832.42 279.71 17099.67 88888.00 2019-05-10 08:34:42.000 130 33832.42 279.70 17099.65 88888.00 2019-05-10 08:34:43.000 130 33832.44 279.65 17099.68 88888.00 2019-05-10 08:34:44.000 130 33832.44 279.60 17099.70 88888.00 2019-05-10 08:34:45.000 130 33832.48 279.61 17099.72 37909.11 2019-05-10 08:34:46.000 130 33832.50 279.63 17099.69 88888.00 2019-05-10 08:34:47.000 130 33832.48 279.60 17099.69 88888.00 2019-05-10 08:34:48.000 130 33832.51 279.63 17099.67 88888.00 2019-05-10 08:34:49.000 130 33832.54 279.65 17099.65 88888.00 2019-05-10 08:34:50.000 130 33832.55 279.67 17099.66 37909.17 2019-05-10 08:34:51.000 130 33832.56 279.66 17099.66 88888.00 2019-05-10 08:34:52.000 130 33832.56 279.65 17099.69 88888.00 2019-05-10 08:34:53.000 130 33832.57 279.67 17099.67 88888.00 2019-05-10 08:34:54.000 130 33832.61 279.67 17099.65 88888.00 2019-05-10 08:34:55.000 130 33832.63 279.68 17099.64 37909.29 2019-05-10 08:34:56.000 130 33832.63 279.66 17099.64 88888.00 2019-05-10 08:34:57.000 130 33832.66 279.65 17099.63 88888.00 2019-05-10 08:34:58.000 130 33832.64 279.66 17099.63 88888.00 2019-05-10 08:34:59.000 130 33832.66 279.62 17099.60 88888.00 2019-05-10 08:35:00.000 130 33832.69 279.63 17099.60 37909.37 2019-05-10 08:35:01.000 130 33832.70 279.65 17099.62 88888.00 2019-05-10 08:35:02.000 130 33832.67 279.60 17099.62 88888.00 2019-05-10 08:35:03.000 130 33832.73 279.62 17099.63 88888.00 2019-05-10 08:35:04.000 130 33832.73 279.62 17099.59 88888.00 2019-05-10 08:35:05.000 130 33832.74 279.60 17099.56 37909.33 2019-05-10 08:35:06.000 130 33832.74 279.59 17099.56 88888.00 2019-05-10 08:35:07.000 130 33832.73 279.60 17099.60 88888.00 2019-05-10 08:35:08.000 130 33832.74 279.63 17099.60 88888.00 2019-05-10 08:35:09.000 130 33832.76 279.62 17099.59 88888.00 2019-05-10 08:35:10.000 130 33832.74 279.62 17099.57 37909.40 2019-05-10 08:35:11.000 130 33832.77 279.62 17099.57 88888.00 2019-05-10 08:35:12.000 130 33832.82 279.59 17099.59 88888.00 2019-05-10 08:35:13.000 130 33832.78 279.58 17099.59 88888.00 2019-05-10 08:35:14.000 130 33832.79 279.63 17099.59 88888.00 2019-05-10 08:35:15.000 130 33832.80 279.61 17099.58 37909.42 2019-05-10 08:35:16.000 130 33832.84 279.62 17099.54 88888.00 2019-05-10 08:35:17.000 130 33832.81 279.66 17099.54 88888.00 2019-05-10 08:35:18.000 130 33832.81 279.67 17099.53 88888.00 2019-05-10 08:35:19.000 130 33832.84 279.67 17099.54 88888.00 2019-05-10 08:35:20.000 130 33832.87 279.66 17099.55 37909.51 2019-05-10 08:35:21.000 130 33832.86 279.64 17099.52 88888.00 2019-05-10 08:35:22.000 130 33832.90 279.64 17099.54 88888.00 2019-05-10 08:35:23.000 130 33832.91 279.66 17099.51 88888.00 2019-05-10 08:35:24.000 130 33832.84 279.63 17099.48 88888.00 2019-05-10 08:35:25.000 130 33832.80 279.60 17099.46 37909.42 2019-05-10 08:35:26.000 130 33832.81 279.62 17099.51 88888.00 2019-05-10 08:35:27.000 130 33832.90 279.66 17099.55 88888.00 2019-05-10 08:35:28.000 130 33832.93 279.68 17099.53 88888.00 2019-05-10 08:35:29.000 130 33832.91 279.72 17099.49 88888.00 2019-05-10 08:35:30.000 130 33832.91 279.71 17099.48 37909.48 2019-05-10 08:35:31.000 130 33832.93 279.71 17099.51 88888.00 2019-05-10 08:35:32.000 130 33832.93 279.70 17099.53 88888.00 2019-05-10 08:35:33.000 130 33832.92 279.71 17099.51 88888.00 2019-05-10 08:35:34.000 130 33832.88 279.71 17099.51 88888.00 2019-05-10 08:35:35.000 130 33832.90 279.70 17099.53 37909.54 2019-05-10 08:35:36.000 130 33832.94 279.70 17099.47 88888.00 2019-05-10 08:35:37.000 130 33832.96 279.71 17099.49 88888.00 2019-05-10 08:35:38.000 130 33832.97 279.72 17099.48 88888.00 2019-05-10 08:35:39.000 130 33832.99 279.71 17099.45 88888.00 2019-05-10 08:35:40.000 130 33833.01 279.68 17099.43 37909.65 2019-05-10 08:35:41.000 130 33833.01 279.64 17099.42 88888.00 2019-05-10 08:35:42.000 130 33833.03 279.67 17099.51 88888.00 2019-05-10 08:35:43.000 130 33833.04 279.66 17099.52 88888.00 2019-05-10 08:35:44.000 130 33833.02 279.62 17099.47 88888.00 2019-05-10 08:35:45.000 130 33833.07 279.65 17099.46 37909.66 2019-05-10 08:35:46.000 130 33833.09 279.62 17099.44 88888.00 2019-05-10 08:35:47.000 130 33833.10 279.60 17099.42 88888.00 2019-05-10 08:35:48.000 130 33833.10 279.62 17099.41 88888.00 2019-05-10 08:35:49.000 130 33833.13 279.65 17099.42 88888.00 2019-05-10 08:35:50.000 130 33833.14 279.64 17099.46 37909.75 2019-05-10 08:35:51.000 130 33833.16 279.59 17099.45 88888.00 2019-05-10 08:35:52.000 130 33833.19 279.61 17099.43 88888.00 2019-05-10 08:35:53.000 130 33833.19 279.62 17099.42 88888.00 2019-05-10 08:35:54.000 130 33833.20 279.64 17099.43 88888.00 2019-05-10 08:35:55.000 130 33833.21 279.61 17099.43 37909.72 2019-05-10 08:35:56.000 130 33833.27 279.63 17099.42 88888.00 2019-05-10 08:35:57.000 130 33833.26 279.64 17099.43 88888.00 2019-05-10 08:35:58.000 130 33833.28 279.63 17099.42 88888.00 2019-05-10 08:35:59.000 130 33833.28 279.65 17099.44 88888.00 2019-05-10 08:36:00.000 130 33833.32 279.67 17099.40 37909.81 2019-05-10 08:36:01.000 130 33833.32 279.69 17099.40 88888.00 2019-05-10 08:36:02.000 130 33833.34 279.68 17099.40 88888.00 2019-05-10 08:36:03.000 130 33833.34 279.67 17099.40 88888.00 2019-05-10 08:36:04.000 130 33833.33 279.66 17099.38 88888.00 2019-05-10 08:36:05.000 130 33833.37 279.71 17099.39 37909.80 2019-05-10 08:36:06.000 130 33833.37 279.74 17099.41 88888.00 2019-05-10 08:36:07.000 130 33833.38 279.74 17099.41 88888.00 2019-05-10 08:36:08.000 130 33833.38 279.69 17099.38 88888.00 2019-05-10 08:36:09.000 130 33833.38 279.69 17099.38 88888.00 2019-05-10 08:36:10.000 130 33833.42 279.73 17099.39 37909.90 2019-05-10 08:36:11.000 130 33833.43 279.73 17099.33 88888.00 2019-05-10 08:36:12.000 130 33833.42 279.74 17099.33 88888.00 2019-05-10 08:36:13.000 130 33833.40 279.74 17099.33 88888.00 2019-05-10 08:36:14.000 130 33833.40 279.77 17099.33 88888.00 2019-05-10 08:36:15.000 130 33833.40 279.75 17099.35 37909.88 2019-05-10 08:36:16.000 130 33833.40 279.73 17099.35 88888.00 2019-05-10 08:36:17.000 130 33833.37 279.69 17099.36 88888.00 2019-05-10 08:36:18.000 130 33833.36 279.69 17099.34 88888.00 2019-05-10 08:36:19.000 130 33833.39 279.69 17099.38 88888.00 2019-05-10 08:36:20.000 130 33833.39 279.71 17099.39 37909.93 2019-05-10 08:36:21.000 130 33833.38 279.74 17099.33 88888.00 2019-05-10 08:36:22.000 130 33833.39 279.66 17099.34 88888.00 2019-05-10 08:36:23.000 130 33833.37 279.64 17099.35 88888.00 2019-05-10 08:36:24.000 130 33833.32 279.68 17099.34 88888.00 2019-05-10 08:36:25.000 130 33833.34 279.66 17099.36 37909.85 2019-05-10 08:36:26.000 130 33833.36 279.63 17099.33 88888.00 2019-05-10 08:36:27.000 130 33833.37 279.65 17099.31 88888.00 2019-05-10 08:36:28.000 130 33833.41 279.69 17099.30 88888.00 2019-05-10 08:36:29.000 130 33833.42 279.71 17099.31 88888.00 2019-05-10 08:36:30.000 130 33833.39 279.69 17099.30 37909.79 2019-05-10 08:36:31.000 130 33833.43 279.74 17099.26 88888.00 2019-05-10 08:36:32.000 130 33833.41 279.72 17099.30 88888.00 2019-05-10 08:36:33.000 130 33833.40 279.68 17099.25 88888.00 2019-05-10 08:36:34.000 130 33833.39 279.67 17099.24 88888.00 2019-05-10 08:36:35.000 130 33833.41 279.72 17099.23 37909.85 2019-05-10 08:36:36.000 130 33833.46 279.75 17099.24 88888.00 2019-05-10 08:36:37.000 130 33833.47 279.75 17099.25 88888.00 2019-05-10 08:36:38.000 130 33833.44 279.76 17099.25 88888.00 2019-05-10 08:36:39.000 130 33833.42 279.76 17099.25 88888.00 2019-05-10 08:36:40.000 130 33833.40 279.75 17099.25 37909.82 2019-05-10 08:36:41.000 130 33833.37 279.77 17099.27 88888.00 2019-05-10 08:36:42.000 130 33833.35 279.75 17099.24 88888.00 2019-05-10 08:36:43.000 130 33833.39 279.72 17099.26 88888.00 2019-05-10 08:36:44.000 130 33833.37 279.72 17099.24 88888.00 2019-05-10 08:36:45.000 130 33833.41 279.71 17099.25 37909.79 2019-05-10 08:36:46.000 130 33833.39 279.73 17099.25 88888.00 2019-05-10 08:36:47.000 130 33833.40 279.71 17099.25 88888.00 2019-05-10 08:36:48.000 130 33833.42 279.75 17099.23 88888.00 2019-05-10 08:36:49.000 130 33833.45 279.74 17099.26 88888.00 2019-05-10 08:36:50.000 130 33833.47 279.69 17099.28 37909.89 2019-05-10 08:36:51.000 130 33833.48 279.59 17099.30 88888.00 2019-05-10 08:36:52.000 130 33833.47 279.60 17099.27 88888.00 2019-05-10 08:36:53.000 130 33833.52 279.61 17099.23 88888.00 2019-05-10 08:36:54.000 130 33833.54 279.64 17099.23 88888.00 2019-05-10 08:36:55.000 130 33833.54 279.65 17099.26 37909.90 2019-05-10 08:36:56.000 130 33833.55 279.62 17099.23 88888.00 2019-05-10 08:36:57.000 130 33833.52 279.63 17099.21 88888.00 2019-05-10 08:36:58.000 130 33833.55 279.62 17099.18 88888.00 2019-05-10 08:36:59.000 130 33833.57 279.62 17099.21 88888.00 2019-05-10 08:37:00.000 130 33833.55 279.59 17099.19 37909.96 2019-05-10 08:37:01.000 130 33833.57 279.59 17099.21 88888.00 2019-05-10 08:37:02.000 130 33833.60 279.60 17099.23 88888.00 2019-05-10 08:37:03.000 130 33833.60 279.63 17099.19 88888.00 2019-05-10 08:37:04.000 130 33833.61 279.61 17099.17 88888.00 2019-05-10 08:37:05.000 130 33833.66 279.64 17099.19 37910.02 2019-05-10 08:37:06.000 130 33833.65 279.64 17099.22 88888.00 2019-05-10 08:37:07.000 130 33833.62 279.65 17099.21 88888.00 2019-05-10 08:37:08.000 130 33833.65 279.63 17099.22 88888.00 2019-05-10 08:37:09.000 130 33833.67 279.62 17099.21 88888.00 2019-05-10 08:37:10.000 130 33833.66 279.60 17099.18 37910.01 2019-05-10 08:37:11.000 130 33833.63 279.64 17099.18 88888.00 2019-05-10 08:37:12.000 130 33833.61 279.65 17099.18 88888.00 2019-05-10 08:37:13.000 130 33833.60 279.65 17099.21 88888.00 2019-05-10 08:37:14.000 130 33833.61 279.63 17099.22 88888.00 2019-05-10 08:37:15.000 130 33833.64 279.63 17099.23 37910.13 2019-05-10 08:37:16.000 130 33833.67 279.64 17099.24 88888.00 2019-05-10 08:37:17.000 130 33833.67 279.65 17099.27 88888.00 2019-05-10 08:37:18.000 130 33833.62 279.63 17099.25 88888.00 2019-05-10 08:37:19.000 130 33833.65 279.63 17099.20 88888.00 2019-05-10 08:37:20.000 130 33833.69 279.56 17099.16 37910.13 2019-05-10 08:37:21.000 130 33833.67 279.55 17099.15 88888.00 2019-05-10 08:37:22.000 130 33833.64 279.57 17099.18 88888.00 2019-05-10 08:37:23.000 130 33833.65 279.59 17099.18 88888.00 2019-05-10 08:37:24.000 130 33833.63 279.56 17099.17 88888.00 2019-05-10 08:37:25.000 130 33833.62 279.50 17099.16 37910.12 2019-05-10 08:37:26.000 130 33833.63 279.51 17099.18 88888.00 2019-05-10 08:37:27.000 130 33833.61 279.50 17099.15 88888.00 2019-05-10 08:37:28.000 130 33833.62 279.50 17099.11 88888.00 2019-05-10 08:37:29.000 130 33833.63 279.50 17099.10 88888.00 2019-05-10 08:37:30.000 130 33833.65 279.52 17099.13 37910.13 2019-05-10 08:37:31.000 130 33833.64 279.51 17099.12 88888.00 2019-05-10 08:37:32.000 130 33833.63 279.49 17099.14 88888.00 2019-05-10 08:37:33.000 130 33833.69 279.51 17099.15 88888.00 2019-05-10 08:37:34.000 130 33833.71 279.48 17099.18 88888.00 2019-05-10 08:37:35.000 130 33833.70 279.48 17099.19 37910.04 2019-05-10 08:37:36.000 130 33833.70 279.57 17099.15 88888.00 2019-05-10 08:37:37.000 130 33833.68 279.57 17099.13 88888.00 2019-05-10 08:37:38.000 130 33833.72 279.59 17099.15 88888.00 2019-05-10 08:37:39.000 130 33833.72 279.59 17099.17 88888.00 2019-05-10 08:37:40.000 130 33833.73 279.55 17099.13 37910.08 2019-05-10 08:37:41.000 130 33833.77 279.53 17099.15 88888.00 2019-05-10 08:37:42.000 130 33833.78 279.55 17099.14 88888.00 2019-05-10 08:37:43.000 130 33833.79 279.54 17099.10 88888.00 2019-05-10 08:37:44.000 130 33833.78 279.54 17099.07 88888.00 2019-05-10 08:37:45.000 130 33833.77 279.57 17099.10 37910.11 2019-05-10 08:37:46.000 130 33833.77 279.56 17099.08 88888.00 2019-05-10 08:37:47.000 130 33833.82 279.57 17099.07 88888.00 2019-05-10 08:37:48.000 130 33833.78 279.60 17099.05 88888.00 2019-05-10 08:37:49.000 130 33833.78 279.60 17099.07 88888.00 2019-05-10 08:37:50.000 130 33833.80 279.60 17099.08 37910.17 2019-05-10 08:37:51.000 130 33833.81 279.57 17099.06 88888.00 2019-05-10 08:37:52.000 130 33833.80 279.57 17099.09 88888.00 2019-05-10 08:37:53.000 130 33833.80 279.58 17099.09 88888.00 2019-05-10 08:37:54.000 130 33833.81 279.57 17099.12 88888.00 2019-05-10 08:37:55.000 130 33833.81 279.55 17099.09 37910.09 2019-05-10 08:37:56.000 130 33833.78 279.52 17099.07 88888.00 2019-05-10 08:37:57.000 130 33833.84 279.55 17099.05 88888.00 2019-05-10 08:37:58.000 130 33833.89 279.54 17099.03 88888.00 2019-05-10 08:37:59.000 130 33833.91 279.54 17099.04 88888.00 2019-05-10 08:38:00.000 130 33833.86 279.55 17099.05 37910.16 2019-05-10 08:38:01.000 130 33833.87 279.54 17099.01 88888.00 2019-05-10 08:38:02.000 130 33833.87 279.51 17099.01 88888.00 2019-05-10 08:38:03.000 130 33833.90 279.49 17099.03 88888.00 2019-05-10 08:38:04.000 130 33833.93 279.49 17099.04 88888.00 2019-05-10 08:38:05.000 130 33833.93 279.52 17099.07 37910.25 2019-05-10 08:38:06.000 130 33833.89 279.50 17099.03 88888.00 2019-05-10 08:38:07.000 130 33833.86 279.48 17098.98 88888.00 2019-05-10 08:38:08.000 130 33833.90 279.45 17098.97 88888.00 2019-05-10 08:38:09.000 130 33833.94 279.44 17098.96 88888.00 2019-05-10 08:38:10.000 130 33833.93 279.46 17098.98 37910.24 2019-05-10 08:38:11.000 130 33833.91 279.48 17099.00 88888.00 2019-05-10 08:38:12.000 130 33833.92 279.46 17098.99 88888.00 2019-05-10 08:38:13.000 130 33833.89 279.44 17098.99 88888.00 2019-05-10 08:38:14.000 130 33833.92 279.45 17098.95 88888.00 2019-05-10 08:38:15.000 130 33833.93 279.44 17098.96 37910.22 2019-05-10 08:38:16.000 130 33833.93 279.43 17098.97 88888.00 2019-05-10 08:38:17.000 130 33833.93 279.44 17098.99 88888.00 2019-05-10 08:38:18.000 130 33833.91 279.47 17098.95 88888.00 2019-05-10 08:38:19.000 130 33833.90 279.47 17098.96 88888.00 2019-05-10 08:38:20.000 130 33833.91 279.41 17098.99 37910.21 2019-05-10 08:38:21.000 130 33833.90 279.44 17098.99 88888.00 2019-05-10 08:38:22.000 130 33833.91 279.48 17098.98 88888.00 2019-05-10 08:38:23.000 130 33833.93 279.46 17098.96 88888.00 2019-05-10 08:38:24.000 130 33833.92 279.47 17098.96 88888.00 2019-05-10 08:38:25.000 130 33833.88 279.47 17098.95 37910.24 2019-05-10 08:38:26.000 130 33833.88 279.45 17098.93 88888.00 2019-05-10 08:38:27.000 130 33833.89 279.45 17098.97 88888.00 2019-05-10 08:38:28.000 130 33833.88 279.47 17098.95 88888.00 2019-05-10 08:38:29.000 130 33833.90 279.48 17098.94 88888.00 2019-05-10 08:38:30.000 130 33833.90 279.50 17098.97 37910.24 2019-05-10 08:38:31.000 130 33833.88 279.50 17098.97 88888.00 2019-05-10 08:38:32.000 130 33833.91 279.50 17098.96 88888.00 2019-05-10 08:38:33.000 130 33833.89 279.48 17099.01 88888.00 2019-05-10 08:38:34.000 130 33833.89 279.45 17099.00 88888.00 2019-05-10 08:38:35.000 130 33833.90 279.44 17098.98 37910.25 2019-05-10 08:38:36.000 130 33833.87 279.39 17098.97 88888.00 2019-05-10 08:38:37.000 130 33833.88 279.42 17099.00 88888.00 2019-05-10 08:38:38.000 130 33833.91 279.40 17099.00 88888.00 2019-05-10 08:38:39.000 130 33833.91 279.38 17099.01 88888.00 2019-05-10 08:38:40.000 130 33833.92 279.40 17098.99 37910.24 2019-05-10 08:38:41.000 130 33833.92 279.41 17099.01 88888.00 2019-05-10 08:38:42.000 130 33833.82 279.43 17099.00 88888.00 2019-05-10 08:38:43.000 130 33833.80 279.45 17098.98 88888.00 2019-05-10 08:38:44.000 130 33833.83 279.44 17099.02 88888.00 2019-05-10 08:38:45.000 130 33833.86 279.45 17099.01 37910.26 2019-05-10 08:38:46.000 130 33833.83 279.46 17098.99 88888.00 2019-05-10 08:38:47.000 130 33833.81 279.45 17098.96 88888.00 2019-05-10 08:38:48.000 130 33833.78 279.45 17098.98 88888.00 2019-05-10 08:38:49.000 130 33833.81 279.47 17098.96 88888.00 2019-05-10 08:38:50.000 130 33833.83 279.45 17098.94 37910.13 2019-05-10 08:38:51.000 130 33833.80 279.44 17098.96 88888.00 2019-05-10 08:38:52.000 130 33833.79 279.45 17098.95 88888.00 2019-05-10 08:38:53.000 130 33833.79 279.41 17098.96 88888.00 2019-05-10 08:38:54.000 130 33833.77 279.43 17098.98 88888.00 2019-05-10 08:38:55.000 130 33833.75 279.43 17098.94 37910.15 2019-05-10 08:38:56.000 130 33833.78 279.40 17098.93 88888.00 2019-05-10 08:38:57.000 130 33833.79 279.39 17098.97 88888.00 2019-05-10 08:38:58.000 130 33833.81 279.43 17098.97 88888.00 2019-05-10 08:38:59.000 130 33833.79 279.41 17099.01 88888.00 2019-05-10 08:39:00.000 130 33833.75 279.47 17099.00 37910.04 2019-05-10 08:39:01.000 130 33833.74 279.45 17098.98 88888.00 2019-05-10 08:39:02.000 130 33833.79 279.47 17099.00 88888.00 2019-05-10 08:39:03.000 130 33833.82 279.44 17098.98 88888.00 2019-05-10 08:39:04.000 130 33833.82 279.51 17098.95 88888.00 2019-05-10 08:39:05.000 130 33833.75 279.54 17098.95 37910.15 2019-05-10 08:39:06.000 130 33833.75 279.51 17098.93 88888.00 2019-05-10 08:39:07.000 130 33833.78 279.51 17098.94 88888.00 2019-05-10 08:39:08.000 130 33833.80 279.51 17098.91 88888.00 2019-05-10 08:39:09.000 130 33833.80 279.50 17098.89 88888.00 2019-05-10 08:39:10.000 130 33833.80 279.50 17098.91 37910.08 2019-05-10 08:39:11.000 130 33833.81 279.46 17098.90 88888.00 2019-05-10 08:39:12.000 130 33833.82 279.48 17098.91 88888.00 2019-05-10 08:39:13.000 130 33833.83 279.48 17098.93 88888.00 2019-05-10 08:39:14.000 130 33833.77 279.46 17098.92 88888.00 2019-05-10 08:39:15.000 130 33833.79 279.48 17098.94 37910.06 2019-05-10 08:39:16.000 130 33833.84 279.47 17098.92 88888.00 2019-05-10 08:39:17.000 130 33833.84 279.46 17098.93 88888.00 2019-05-10 08:39:18.000 130 33833.80 279.48 17098.93 88888.00 2019-05-10 08:39:19.000 130 33833.82 279.49 17098.93 88888.00 2019-05-10 08:39:20.000 130 33833.82 279.47 17098.92 37910.09 2019-05-10 08:39:21.000 130 33833.85 279.47 17098.96 88888.00 2019-05-10 08:39:22.000 130 33833.83 279.51 17098.96 88888.00 2019-05-10 08:39:23.000 130 33833.81 279.52 17098.96 88888.00 2019-05-10 08:39:24.000 130 33833.82 279.50 17098.96 88888.00 2019-05-10 08:39:25.000 130 33833.84 279.47 17098.96 37910.05 2019-05-10 08:39:26.000 130 33833.83 279.47 17098.92 88888.00 2019-05-10 08:39:27.000 130 33833.84 279.48 17098.92 88888.00 2019-05-10 08:39:28.000 130 33833.83 279.48 17098.92 88888.00 2019-05-10 08:39:29.000 130 33833.85 279.45 17098.89 88888.00 2019-05-10 08:39:30.000 130 33833.86 279.47 17098.90 37910.15 2019-05-10 08:39:31.000 130 33833.83 279.52 17098.89 88888.00 2019-05-10 08:39:32.000 130 33833.87 279.52 17098.91 88888.00 2019-05-10 08:39:33.000 130 33833.90 279.49 17098.92 88888.00 2019-05-10 08:39:34.000 130 33833.90 279.50 17098.87 88888.00 2019-05-10 08:39:35.000 130 33833.94 279.50 17098.84 37910.11 2019-05-10 08:39:36.000 130 33833.96 279.48 17098.83 88888.00 2019-05-10 08:39:37.000 130 33833.94 279.44 17098.84 88888.00 2019-05-10 08:39:38.000 130 33833.96 279.45 17098.84 88888.00 2019-05-10 08:39:39.000 130 33833.98 279.44 17098.81 88888.00 2019-05-10 08:39:40.000 130 33833.98 279.43 17098.81 37910.19 2019-05-10 08:39:41.000 130 33833.97 279.42 17098.85 88888.00 2019-05-10 08:39:42.000 130 33833.99 279.41 17098.85 88888.00 2019-05-10 08:39:43.000 130 33834.00 279.41 17098.86 88888.00 2019-05-10 08:39:44.000 130 33834.03 279.41 17098.84 88888.00 2019-05-10 08:39:45.000 130 33834.01 279.44 17098.86 37910.33 2019-05-10 08:39:46.000 130 33834.01 279.44 17098.87 88888.00 2019-05-10 08:39:47.000 130 33834.02 279.44 17098.89 88888.00 2019-05-10 08:39:48.000 130 33834.05 279.41 17098.87 88888.00 2019-05-10 08:39:49.000 130 33834.06 279.42 17098.87 88888.00 2019-05-10 08:39:50.000 130 33834.07 279.44 17098.85 37910.30 2019-05-10 08:39:51.000 130 33834.09 279.43 17098.84 88888.00 2019-05-10 08:39:52.000 130 33834.11 279.47 17098.87 88888.00 2019-05-10 08:39:53.000 130 33834.12 279.46 17098.82 88888.00 2019-05-10 08:39:54.000 130 33834.12 279.42 17098.80 88888.00 2019-05-10 08:39:55.000 130 33834.12 279.43 17098.83 37910.33 2019-05-10 08:39:56.000 130 33834.14 279.41 17098.82 88888.00 2019-05-10 08:39:57.000 130 33834.16 279.45 17098.78 88888.00 2019-05-10 08:39:58.000 130 33834.18 279.49 17098.76 88888.00 2019-05-10 08:39:59.000 130 33834.20 279.48 17098.75 88888.00 2019-05-10 08:40:00.000 130 33834.22 279.51 17098.77 37910.48 2019-05-10 08:40:01.000 130 33834.23 279.55 17098.75 88888.00 2019-05-10 08:40:02.000 130 33834.19 279.51 17098.74 88888.00 2019-05-10 08:40:03.000 130 33834.18 279.53 17098.72 88888.00 2019-05-10 08:40:04.000 130 33834.19 279.55 17098.74 88888.00 2019-05-10 08:40:05.000 130 33834.21 279.59 17098.75 37910.44 2019-05-10 08:40:06.000 130 33834.23 279.68 17098.75 88888.00 2019-05-10 08:40:07.000 130 33834.22 279.60 17098.73 88888.00 2019-05-10 08:40:08.000 130 33834.23 279.61 17098.76 88888.00 2019-05-10 08:40:09.000 130 33834.24 279.62 17098.73 88888.00 2019-05-10 08:40:10.000 130 33834.22 279.61 17098.74 37910.46 2019-05-10 08:40:11.000 130 33834.21 279.60 17098.79 88888.00 2019-05-10 08:40:12.000 130 33834.19 279.58 17098.80 88888.00 2019-05-10 08:40:13.000 130 33834.24 279.54 17098.76 88888.00 2019-05-10 08:40:14.000 130 33834.26 279.55 17098.76 88888.00 2019-05-10 08:40:15.000 130 33834.21 279.54 17098.76 37910.47 2019-05-10 08:40:16.000 130 33834.22 279.58 17098.76 88888.00 2019-05-10 08:40:17.000 130 33834.21 279.54 17098.78 88888.00 2019-05-10 08:40:18.000 130 33834.23 279.52 17098.74 88888.00 2019-05-10 08:40:19.000 130 33834.25 279.60 17098.78 88888.00 2019-05-10 08:40:20.000 130 33834.24 279.58 17098.80 37910.43 2019-05-10 08:40:21.000 130 33834.24 279.57 17098.83 88888.00 2019-05-10 08:40:22.000 130 33834.22 279.52 17098.77 88888.00 2019-05-10 08:40:23.000 130 33834.22 279.54 17098.74 88888.00 2019-05-10 08:40:24.000 130 33834.19 279.56 17098.73 88888.00 2019-05-10 08:40:25.000 130 33834.20 279.57 17098.74 37910.45 2019-05-10 08:40:26.000 130 33834.20 279.55 17098.72 88888.00 2019-05-10 08:40:27.000 130 33834.19 279.55 17098.74 88888.00 2019-05-10 08:40:28.000 130 33834.23 279.55 17098.78 88888.00 2019-05-10 08:40:29.000 130 33834.27 279.57 17098.76 88888.00 2019-05-10 08:40:30.000 130 33834.26 279.52 17098.73 37910.47 2019-05-10 08:40:31.000 130 33834.28 279.58 17098.71 88888.00 2019-05-10 08:40:32.000 130 33834.27 279.57 17098.72 88888.00 2019-05-10 08:40:33.000 130 33834.26 279.56 17098.76 88888.00 2019-05-10 08:40:34.000 130 33834.28 279.49 17098.77 88888.00 2019-05-10 08:40:35.000 130 33834.30 279.41 17098.73 37910.49 2019-05-10 08:40:36.000 130 33834.32 279.39 17098.70 88888.00 2019-05-10 08:40:37.000 130 33834.30 279.39 17098.71 88888.00 2019-05-10 08:40:38.000 130 33834.33 279.44 17098.71 88888.00 2019-05-10 08:40:39.000 130 33834.31 279.48 17098.75 88888.00 2019-05-10 08:40:40.000 130 33834.28 279.44 17098.74 37910.56 2019-05-10 08:40:41.000 130 33834.32 279.45 17098.72 88888.00 2019-05-10 08:40:42.000 130 33834.31 279.46 17098.71 88888.00 2019-05-10 08:40:43.000 130 33834.31 279.45 17098.72 88888.00 2019-05-10 08:40:44.000 130 33834.34 279.43 17098.70 88888.00 2019-05-10 08:40:45.000 130 33834.34 279.43 17098.70 37910.55 2019-05-10 08:40:46.000 130 33834.37 279.45 17098.75 88888.00 2019-05-10 08:40:47.000 130 33834.36 279.45 17098.78 88888.00 2019-05-10 08:40:48.000 130 33834.36 279.47 17098.74 88888.00 2019-05-10 08:40:49.000 130 33834.35 279.48 17098.70 88888.00 2019-05-10 08:40:50.000 130 33834.34 279.47 17098.68 37910.51 2019-05-10 08:40:51.000 130 33834.34 279.47 17098.68 88888.00 2019-05-10 08:40:52.000 130 33834.29 279.46 17098.67 88888.00 2019-05-10 08:40:53.000 130 33834.33 279.47 17098.68 88888.00 2019-05-10 08:40:54.000 130 33834.37 279.46 17098.68 88888.00 2019-05-10 08:40:55.000 130 33834.38 279.50 17098.68 37910.58 2019-05-10 08:40:56.000 130 33834.38 279.52 17098.69 88888.00 2019-05-10 08:40:57.000 130 33834.40 279.50 17098.68 88888.00 2019-05-10 08:40:58.000 130 33834.39 279.51 17098.66 88888.00 2019-05-10 08:40:59.000 130 33834.37 279.51 17098.65 88888.00 2019-05-10 08:41:00.000 130 33834.36 279.49 17098.65 37910.51 2019-05-10 08:41:01.000 130 33834.34 279.47 17098.65 88888.00 2019-05-10 08:41:02.000 130 33834.34 279.46 17098.66 88888.00 2019-05-10 08:41:03.000 130 33834.38 279.45 17098.66 88888.00 2019-05-10 08:41:04.000 130 33834.43 279.48 17098.68 88888.00 2019-05-10 08:41:05.000 130 33834.46 279.45 17098.70 37910.57 2019-05-10 08:41:06.000 130 33834.46 279.41 17098.71 88888.00 2019-05-10 08:41:07.000 130 33834.48 279.46 17098.72 88888.00 2019-05-10 08:41:08.000 130 33834.47 279.45 17098.71 88888.00 2019-05-10 08:41:09.000 130 33834.44 279.45 17098.70 88888.00 2019-05-10 08:41:10.000 130 33834.47 279.46 17098.69 37910.63 2019-05-10 08:41:11.000 130 33834.49 279.48 17098.64 88888.00 2019-05-10 08:41:12.000 130 33834.45 279.48 17098.63 88888.00 2019-05-10 08:41:13.000 130 33834.43 279.50 17098.63 88888.00 2019-05-10 08:41:14.000 130 33834.38 279.48 17098.62 88888.00 2019-05-10 08:41:15.000 130 33834.41 279.47 17098.64 37910.59 2019-05-10 08:41:16.000 130 33834.46 279.47 17098.61 88888.00 2019-05-10 08:41:17.000 130 33834.46 279.45 17098.64 88888.00 2019-05-10 08:41:18.000 130 33834.49 279.44 17098.65 88888.00 2019-05-10 08:41:19.000 130 33834.52 279.46 17098.63 88888.00 2019-05-10 08:41:20.000 130 33834.50 279.51 17098.59 37910.62 2019-05-10 08:41:21.000 130 33834.50 279.61 17098.59 88888.00 2019-05-10 08:41:22.000 130 33834.50 279.59 17098.59 88888.00 2019-05-10 08:41:23.000 130 33834.47 279.59 17098.58 88888.00 2019-05-10 08:41:24.000 130 33834.47 279.49 17098.61 88888.00 2019-05-10 08:41:25.000 130 33834.47 279.47 17098.56 37910.64 2019-05-10 08:41:26.000 130 33834.48 279.49 17098.57 88888.00 2019-05-10 08:41:27.000 130 33834.47 279.48 17098.59 88888.00 2019-05-10 08:41:28.000 130 33834.45 279.47 17098.58 88888.00 2019-05-10 08:41:29.000 130 33834.46 279.45 17098.56 88888.00 2019-05-10 08:41:30.000 130 33834.45 279.45 17098.55 37910.59 2019-05-10 08:41:31.000 130 33834.46 279.46 17098.54 88888.00 2019-05-10 08:41:32.000 130 33834.46 279.45 17098.52 88888.00 2019-05-10 08:41:33.000 130 33834.44 279.45 17098.51 88888.00 2019-05-10 08:41:34.000 130 33834.42 279.43 17098.53 88888.00 2019-05-10 08:41:35.000 130 33834.42 279.44 17098.55 37910.57 2019-05-10 08:41:36.000 130 33834.40 279.49 17098.53 88888.00 2019-05-10 08:41:37.000 130 33834.43 279.49 17098.51 88888.00 2019-05-10 08:41:38.000 130 33834.44 279.42 17098.51 88888.00 2019-05-10 08:41:39.000 130 33834.42 279.43 17098.53 88888.00 2019-05-10 08:41:40.000 130 33834.42 279.43 17098.51 37910.66 2019-05-10 08:41:41.000 130 33834.42 279.43 17098.50 88888.00 2019-05-10 08:41:42.000 130 33834.44 279.43 17098.52 88888.00 2019-05-10 08:41:43.000 130 33834.47 279.42 17098.52 88888.00 2019-05-10 08:41:44.000 130 33834.43 279.38 17098.47 88888.00 2019-05-10 08:41:45.000 130 33834.46 279.41 17098.54 37910.63 2019-05-10 08:41:46.000 130 33834.46 279.42 17098.55 88888.00 2019-05-10 08:41:47.000 130 33834.49 279.43 17098.52 88888.00 2019-05-10 08:41:48.000 130 33834.52 279.38 17098.52 88888.00 2019-05-10 08:41:49.000 130 33834.53 279.39 17098.49 88888.00 2019-05-10 08:41:50.000 130 33834.52 279.36 17098.48 37910.52 2019-05-10 08:41:51.000 130 33834.54 279.41 17098.49 88888.00 2019-05-10 08:41:52.000 130 33834.52 279.39 17098.49 88888.00 2019-05-10 08:41:53.000 130 33834.52 279.39 17098.49 88888.00 2019-05-10 08:41:54.000 130 33834.51 279.40 17098.46 88888.00 2019-05-10 08:41:55.000 130 33834.56 279.41 17098.49 37910.63 2019-05-10 08:41:56.000 130 33834.54 279.40 17098.47 88888.00 2019-05-10 08:41:57.000 130 33834.55 279.41 17098.45 88888.00 2019-05-10 08:41:58.000 130 33834.56 279.39 17098.47 88888.00 2019-05-10 08:41:59.000 130 33834.55 279.40 17098.48 88888.00 2019-05-10 08:42:00.000 130 33834.57 279.45 17098.51 37910.72 2019-05-10 08:42:01.000 130 33834.58 279.39 17098.49 88888.00 2019-05-10 08:42:02.000 130 33834.55 279.39 17098.48 88888.00 2019-05-10 08:42:03.000 130 33834.58 279.39 17098.52 88888.00 2019-05-10 08:42:04.000 130 33834.60 279.40 17098.51 88888.00 2019-05-10 08:42:05.000 130 33834.63 279.38 17098.49 37910.66 2019-05-10 08:42:06.000 130 33834.60 279.40 17098.50 88888.00 2019-05-10 08:42:07.000 130 33834.58 279.39 17098.49 88888.00 2019-05-10 08:42:08.000 130 33834.59 279.39 17098.51 88888.00 2019-05-10 08:42:09.000 130 33834.58 279.40 17098.50 88888.00 2019-05-10 08:42:10.000 130 33834.59 279.40 17098.49 37910.66 2019-05-10 08:42:11.000 130 33834.65 279.33 17098.52 88888.00 2019-05-10 08:42:12.000 130 33834.63 279.31 17098.50 88888.00 2019-05-10 08:42:13.000 130 33834.62 279.33 17098.47 88888.00 2019-05-10 08:42:14.000 130 33834.64 279.36 17098.47 88888.00 2019-05-10 08:42:15.000 130 33834.64 279.39 17098.45 37910.67 2019-05-10 08:42:16.000 130 33834.64 279.36 17098.48 88888.00 2019-05-10 08:42:17.000 130 33834.63 279.34 17098.48 88888.00 2019-05-10 08:42:18.000 130 33834.64 279.34 17098.48 88888.00 2019-05-10 08:42:19.000 130 33834.61 279.37 17098.46 88888.00 2019-05-10 08:42:20.000 130 33834.63 279.33 17098.47 37910.71 2019-05-10 08:42:21.000 130 33834.62 279.36 17098.48 88888.00 2019-05-10 08:42:22.000 130 33834.60 279.36 17098.46 88888.00 2019-05-10 08:42:23.000 130 33834.60 279.36 17098.46 88888.00 2019-05-10 08:42:24.000 130 33834.58 279.36 17098.47 88888.00 2019-05-10 08:42:25.000 130 33834.56 279.37 17098.47 37910.70 2019-05-10 08:42:26.000 130 33834.54 279.34 17098.45 88888.00 2019-05-10 08:42:27.000 130 33834.57 279.39 17098.46 88888.00 2019-05-10 08:42:28.000 130 33834.58 279.37 17098.46 88888.00 2019-05-10 08:42:29.000 130 33834.61 279.38 17098.47 88888.00 2019-05-10 08:42:30.000 130 33834.57 279.34 17098.44 37910.66 2019-05-10 08:42:31.000 130 33834.60 279.34 17098.45 88888.00 2019-05-10 08:42:32.000 130 33834.58 279.29 17098.41 88888.00 2019-05-10 08:42:33.000 130 33834.58 279.32 17098.41 88888.00 2019-05-10 08:42:34.000 130 33834.58 279.32 17098.43 88888.00 2019-05-10 08:42:35.000 130 33834.61 279.32 17098.40 37910.67 2019-05-10 08:42:36.000 130 33834.64 279.32 17098.41 88888.00 2019-05-10 08:42:37.000 130 33834.64 279.35 17098.44 88888.00 2019-05-10 08:42:38.000 130 33834.65 279.36 17098.43 88888.00 2019-05-10 08:42:39.000 130 33834.66 279.34 17098.44 88888.00 2019-05-10 08:42:40.000 130 33834.67 279.36 17098.45 37910.70 2019-05-10 08:42:41.000 130 33834.70 279.35 17098.46 88888.00 2019-05-10 08:42:42.000 130 33834.72 279.31 17098.45 88888.00 2019-05-10 08:42:43.000 130 33834.74 279.33 17098.40 88888.00 2019-05-10 08:42:44.000 130 33834.75 279.35 17098.45 88888.00 2019-05-10 08:42:45.000 130 33834.75 279.34 17098.48 37910.79 2019-05-10 08:42:46.000 130 33834.76 279.34 17098.44 88888.00 2019-05-10 08:42:47.000 130 33834.76 279.33 17098.42 88888.00 2019-05-10 08:42:48.000 130 33834.76 279.30 17098.40 88888.00 2019-05-10 08:42:49.000 130 33834.75 279.30 17098.44 88888.00 2019-05-10 08:42:50.000 130 33834.76 279.28 17098.41 37910.80 2019-05-10 08:42:51.000 130 33834.76 279.30 17098.43 88888.00 2019-05-10 08:42:52.000 130 33834.76 279.33 17098.40 88888.00 2019-05-10 08:42:53.000 130 33834.77 279.29 17098.42 88888.00 2019-05-10 08:42:54.000 130 33834.76 279.23 17098.39 88888.00 2019-05-10 08:42:55.000 130 33834.77 279.22 17098.38 37910.84 2019-05-10 08:42:56.000 130 33834.75 279.21 17098.36 88888.00 2019-05-10 08:42:57.000 130 33834.73 279.21 17098.35 88888.00 2019-05-10 08:42:58.000 130 33834.74 279.22 17098.36 88888.00 2019-05-10 08:42:59.000 130 33834.75 279.25 17098.40 88888.00 2019-05-10 08:43:00.000 130 33834.76 279.27 17098.42 37910.80 2019-05-10 08:43:01.000 130 33834.79 279.27 17098.38 88888.00 2019-05-10 08:43:02.000 130 33834.78 279.28 17098.37 88888.00 2019-05-10 08:43:03.000 130 33834.77 279.26 17098.28 88888.00 2019-05-10 08:43:04.000 130 33834.79 279.31 17098.28 88888.00 2019-05-10 08:43:05.000 130 33834.83 279.26 17098.35 37910.87 2019-05-10 08:43:06.000 130 33834.84 279.28 17098.39 88888.00 2019-05-10 08:43:07.000 130 33834.81 279.30 17098.39 88888.00 2019-05-10 08:43:08.000 130 33834.81 279.31 17098.38 88888.00 2019-05-10 08:43:09.000 130 33834.86 279.31 17098.37 88888.00 2019-05-10 08:43:10.000 130 33834.85 279.29 17098.40 37910.90 2019-05-10 08:43:11.000 130 33834.84 279.30 17098.35 88888.00 2019-05-10 08:43:12.000 130 33834.83 279.28 17098.32 88888.00 2019-05-10 08:43:13.000 130 33834.88 279.26 17098.32 88888.00 2019-05-10 08:43:14.000 130 33834.89 279.22 17098.35 88888.00 2019-05-10 08:43:15.000 130 33834.91 279.24 17098.36 37910.82 2019-05-10 08:43:16.000 130 33834.89 279.25 17098.36 88888.00 2019-05-10 08:43:17.000 130 33834.88 279.23 17098.39 88888.00 2019-05-10 08:43:18.000 130 33834.82 279.26 17098.41 88888.00 2019-05-10 08:43:19.000 130 33834.81 279.27 17098.39 88888.00 2019-05-10 08:43:20.000 130 33834.81 279.25 17098.35 37910.82 2019-05-10 08:43:21.000 130 33834.84 279.28 17098.37 88888.00 2019-05-10 08:43:22.000 130 33834.84 279.25 17098.37 88888.00 2019-05-10 08:43:23.000 130 33834.81 279.25 17098.36 88888.00 2019-05-10 08:43:24.000 130 33834.86 279.26 17098.34 88888.00 2019-05-10 08:43:25.000 130 33834.88 279.32 17098.34 37910.77 2019-05-10 08:43:26.000 130 33834.86 279.30 17098.36 88888.00 2019-05-10 08:43:27.000 130 33834.89 279.26 17098.37 88888.00 2019-05-10 08:43:28.000 130 33834.89 279.24 17098.31 88888.00 2019-05-10 08:43:29.000 130 33834.83 279.24 17098.30 88888.00 2019-05-10 08:43:30.000 130 33834.78 279.23 17098.28 37910.88 2019-05-10 08:43:31.000 130 33834.78 279.23 17098.27 88888.00 2019-05-10 08:43:32.000 130 33834.80 279.26 17098.30 88888.00 2019-05-10 08:43:33.000 130 33834.84 279.31 17098.31 88888.00 2019-05-10 08:43:34.000 130 33834.81 279.27 17098.31 88888.00 2019-05-10 08:43:35.000 130 33834.80 279.28 17098.29 37910.74 2019-05-10 08:43:36.000 130 33834.84 279.28 17098.36 88888.00 2019-05-10 08:43:37.000 130 33834.84 279.27 17098.33 88888.00 2019-05-10 08:43:38.000 130 33834.84 279.26 17098.31 88888.00 2019-05-10 08:43:39.000 130 33834.85 279.22 17098.30 88888.00 2019-05-10 08:43:40.000 130 33834.81 279.22 17098.32 37910.83 2019-05-10 08:43:41.000 130 33834.79 279.25 17098.31 88888.00 2019-05-10 08:43:42.000 130 33834.80 279.29 17098.35 88888.00 2019-05-10 08:43:43.000 130 33834.78 279.27 17098.32 88888.00 2019-05-10 08:43:44.000 130 33834.79 279.30 17098.34 88888.00 2019-05-10 08:43:45.000 130 33834.79 279.28 17098.35 37910.80 2019-05-10 08:43:46.000 130 33834.83 279.24 17098.37 88888.00 2019-05-10 08:43:47.000 130 33834.81 279.24 17098.37 88888.00 2019-05-10 08:43:48.000 130 33834.81 279.25 17098.39 88888.00 2019-05-10 08:43:49.000 130 33834.82 279.28 17098.40 88888.00 2019-05-10 08:43:50.000 130 33834.80 279.20 17098.38 37910.74 2019-05-10 08:43:51.000 130 33834.84 279.20 17098.37 88888.00 2019-05-10 08:43:52.000 130 33834.82 279.18 17098.38 88888.00 2019-05-10 08:43:53.000 130 33834.88 279.21 17098.43 88888.00 2019-05-10 08:43:54.000 130 33834.89 279.18 17098.41 88888.00 2019-05-10 08:43:55.000 130 33834.88 279.24 17098.41 37910.77 2019-05-10 08:43:56.000 130 33834.85 279.32 17098.43 88888.00 2019-05-10 08:43:57.000 130 33834.85 279.36 17098.39 88888.00 2019-05-10 08:43:58.000 130 33834.82 279.28 17098.37 88888.00 2019-05-10 08:43:59.000 130 33834.85 279.21 17098.35 88888.00 2019-05-10 08:44:00.000 130 33834.81 279.17 17098.32 37910.75 2019-05-10 08:44:01.000 130 33834.81 279.15 17098.32 88888.00 2019-05-10 08:44:02.000 130 33834.82 279.19 17098.29 88888.00 2019-05-10 08:44:03.000 130 33834.79 279.18 17098.30 88888.00 2019-05-10 08:44:04.000 130 33834.80 279.18 17098.31 88888.00 2019-05-10 08:44:05.000 130 33834.80 279.14 17098.31 37910.73 2019-05-10 08:44:06.000 130 33834.79 279.14 17098.32 88888.00 2019-05-10 08:44:07.000 130 33834.79 279.19 17098.35 88888.00 2019-05-10 08:44:08.000 130 33834.81 279.20 17098.35 88888.00 2019-05-10 08:44:09.000 130 33834.87 279.21 17098.35 88888.00 2019-05-10 08:44:10.000 130 33834.86 279.23 17098.36 37910.78 2019-05-10 08:44:11.000 130 33834.82 279.21 17098.38 88888.00 2019-05-10 08:44:12.000 130 33834.83 279.20 17098.42 88888.00 2019-05-10 08:44:13.000 130 33834.85 279.18 17098.40 88888.00 2019-05-10 08:44:14.000 130 33834.87 279.15 17098.36 88888.00 2019-05-10 08:44:15.000 130 33834.87 279.14 17098.38 37910.75 2019-05-10 08:44:16.000 130 33834.91 279.19 17098.37 88888.00 2019-05-10 08:44:17.000 130 33834.94 279.19 17098.38 88888.00 2019-05-10 08:44:18.000 130 33834.96 279.18 17098.37 88888.00 2019-05-10 08:44:19.000 130 33834.95 279.18 17098.38 88888.00 2019-05-10 08:44:20.000 130 33834.94 279.19 17098.41 37910.75 2019-05-10 08:44:21.000 130 33834.92 279.17 17098.39 88888.00 2019-05-10 08:44:22.000 130 33834.92 279.15 17098.39 88888.00 2019-05-10 08:44:23.000 130 33834.90 279.14 17098.33 88888.00 2019-05-10 08:44:24.000 130 33834.92 279.18 17098.34 88888.00 2019-05-10 08:44:25.000 130 33834.92 279.18 17098.35 37910.74 2019-05-10 08:44:26.000 130 33834.89 279.16 17098.36 88888.00 2019-05-10 08:44:27.000 130 33834.92 279.18 17098.34 88888.00 2019-05-10 08:44:28.000 130 33834.91 279.19 17098.31 88888.00 2019-05-10 08:44:29.000 130 33834.91 279.18 17098.28 88888.00 2019-05-10 08:44:30.000 130 33834.92 279.17 17098.27 37910.90 2019-05-10 08:44:31.000 130 33834.91 279.18 17098.23 88888.00 2019-05-10 08:44:32.000 130 33834.93 279.20 17098.29 88888.00 2019-05-10 08:44:33.000 130 33834.91 279.19 17098.31 88888.00 2019-05-10 08:44:34.000 130 33834.91 279.17 17098.25 88888.00 2019-05-10 08:44:35.000 130 33834.94 279.15 17098.23 37910.86 2019-05-10 08:44:36.000 130 33834.93 279.18 17098.24 88888.00 2019-05-10 08:44:37.000 130 33834.93 279.21 17098.29 88888.00 2019-05-10 08:44:38.000 130 33834.92 279.19 17098.28 88888.00 2019-05-10 08:44:39.000 130 33834.92 279.15 17098.28 88888.00 2019-05-10 08:44:40.000 130 33834.92 279.16 17098.25 37910.88 2019-05-10 08:44:41.000 130 33834.93 279.21 17098.24 88888.00 2019-05-10 08:44:42.000 130 33834.96 279.24 17098.26 88888.00 2019-05-10 08:44:43.000 130 33834.95 279.20 17098.24 88888.00 2019-05-10 08:44:44.000 130 33834.97 279.18 17098.21 88888.00 2019-05-10 08:44:45.000 130 33834.99 279.20 17098.22 37910.82 2019-05-10 08:44:46.000 130 33835.01 279.21 17098.23 88888.00 2019-05-10 08:44:47.000 130 33835.01 279.17 17098.20 88888.00 2019-05-10 08:44:48.000 130 33834.97 279.16 17098.23 88888.00 2019-05-10 08:44:49.000 130 33834.95 279.15 17098.26 88888.00 2019-05-10 08:44:50.000 130 33834.96 279.13 17098.23 37910.87 2019-05-10 08:44:51.000 130 33835.01 279.14 17098.23 88888.00 2019-05-10 08:44:52.000 130 33835.02 279.15 17098.23 88888.00 2019-05-10 08:44:53.000 130 33835.06 279.18 17098.26 88888.00 2019-05-10 08:44:54.000 130 33835.03 279.16 17098.27 88888.00 2019-05-10 08:44:55.000 130 33835.03 279.17 17098.26 37910.96 2019-05-10 08:44:56.000 130 33835.03 279.14 17098.27 88888.00 2019-05-10 08:44:57.000 130 33835.04 279.14 17098.25 88888.00 2019-05-10 08:44:58.000 130 33835.06 279.12 17098.23 88888.00 2019-05-10 08:44:59.000 130 33835.07 279.13 17098.21 88888.00 2019-05-10 08:45:00.000 130 33835.05 279.13 17098.21 37910.94 2019-05-10 08:45:01.000 130 33835.05 279.10 17098.18 88888.00 2019-05-10 08:45:02.000 130 33835.05 279.09 17098.17 88888.00 2019-05-10 08:45:03.000 130 33835.05 279.11 17098.20 88888.00 2019-05-10 08:45:04.000 130 33835.08 279.11 17098.22 88888.00 2019-05-10 08:45:05.000 130 33835.10 279.09 17098.22 37910.89 2019-05-10 08:45:06.000 130 33835.08 279.12 17098.22 88888.00 2019-05-10 08:45:07.000 130 33835.04 279.12 17098.21 88888.00 2019-05-10 08:45:08.000 130 33835.05 279.08 17098.23 88888.00 2019-05-10 08:45:09.000 130 33835.06 279.08 17098.22 88888.00 2019-05-10 08:45:10.000 130 33835.09 279.08 17098.23 37910.94 2019-05-10 08:45:11.000 130 33835.08 279.10 17098.25 88888.00 2019-05-10 08:45:12.000 130 33835.09 279.09 17098.21 88888.00 2019-05-10 08:45:13.000 130 33835.10 279.05 17098.19 88888.00 2019-05-10 08:45:14.000 130 33835.09 279.07 17098.21 88888.00 2019-05-10 08:45:15.000 130 33835.12 279.04 17098.21 37911.02 2019-05-10 08:45:16.000 130 33835.09 279.02 17098.19 88888.00 2019-05-10 08:45:17.000 130 33835.06 279.01 17098.19 88888.00 2019-05-10 08:45:18.000 130 33835.08 279.02 17098.18 88888.00 2019-05-10 08:45:19.000 130 33835.14 279.06 17098.21 88888.00 2019-05-10 08:45:20.000 130 33835.16 279.07 17098.20 37910.98 2019-05-10 08:45:21.000 130 33835.16 279.06 17098.21 88888.00 2019-05-10 08:45:22.000 130 33835.16 279.03 17098.18 88888.00 2019-05-10 08:45:23.000 130 33835.14 279.03 17098.17 88888.00 2019-05-10 08:45:24.000 130 33835.12 279.01 17098.16 88888.00 2019-05-10 08:45:25.000 130 33835.11 278.99 17098.18 37911.03 2019-05-10 08:45:26.000 130 33835.12 278.97 17098.19 88888.00 2019-05-10 08:45:27.000 130 33835.15 278.98 17098.15 88888.00 2019-05-10 08:45:28.000 130 33835.21 279.00 17098.21 88888.00 2019-05-10 08:45:29.000 130 33835.23 279.00 17098.19 88888.00 2019-05-10 08:45:30.000 130 33835.26 278.99 17098.19 37910.97 2019-05-10 08:45:31.000 130 33835.26 278.97 17098.17 88888.00 2019-05-10 08:45:32.000 130 33835.20 278.93 17098.15 88888.00 2019-05-10 08:45:33.000 130 33835.19 278.94 17098.16 88888.00 2019-05-10 08:45:34.000 130 33835.17 278.98 17098.15 88888.00 2019-05-10 08:45:35.000 130 33835.20 278.93 17098.16 37911.05 2019-05-10 08:45:36.000 130 33835.21 278.95 17098.16 88888.00 2019-05-10 08:45:37.000 130 33835.20 278.95 17098.13 88888.00 2019-05-10 08:45:38.000 130 33835.20 278.91 17098.12 88888.00 2019-05-10 08:45:39.000 130 33835.24 278.95 17098.12 88888.00 2019-05-10 08:45:40.000 130 33835.24 278.98 17098.12 37911.12 2019-05-10 08:45:41.000 130 33835.26 278.98 17098.15 88888.00 2019-05-10 08:45:42.000 130 33835.26 278.92 17098.09 88888.00 2019-05-10 08:45:43.000 130 33835.34 278.91 17098.09 88888.00 2019-05-10 08:45:44.000 130 33835.40 278.88 17098.12 88888.00 2019-05-10 08:45:45.000 130 33835.37 278.88 17098.10 37911.17 2019-05-10 08:45:46.000 130 33835.39 278.97 17098.09 88888.00 2019-05-10 08:45:47.000 130 33835.44 279.02 17098.07 88888.00 2019-05-10 08:45:48.000 130 33835.41 278.99 17098.09 88888.00 2019-05-10 08:45:49.000 130 33835.41 278.93 17098.04 88888.00 2019-05-10 08:45:50.000 130 33835.47 278.92 17098.05 37911.26 2019-05-10 08:45:51.000 130 33835.46 278.92 17098.05 88888.00 2019-05-10 08:45:52.000 130 33835.45 278.95 17098.03 88888.00 2019-05-10 08:45:53.000 130 33835.46 278.96 17098.05 88888.00 2019-05-10 08:45:54.000 130 33835.45 278.93 17098.03 88888.00 2019-05-10 08:45:55.000 130 33835.43 278.94 17098.01 37911.29 2019-05-10 08:45:56.000 130 33835.45 278.88 17097.97 88888.00 2019-05-10 08:45:57.000 130 33835.48 278.87 17098.01 88888.00 2019-05-10 08:45:58.000 130 33835.53 278.91 17098.05 88888.00 2019-05-10 08:45:59.000 130 33835.54 278.92 17098.05 88888.00 2019-05-10 08:46:00.000 130 33835.50 278.80 17098.04 37911.29 2019-05-10 08:46:01.000 130 33835.49 278.73 17098.04 88888.00 2019-05-10 08:46:02.000 130 33835.52 278.70 17097.99 88888.00 2019-05-10 08:46:03.000 130 33835.55 278.67 17098.06 88888.00 2019-05-10 08:46:04.000 130 33835.53 278.67 17098.10 88888.00 2019-05-10 08:46:05.000 130 33835.55 278.70 17098.05 37911.31 2019-05-10 08:46:06.000 130 33835.60 278.70 17098.06 88888.00 2019-05-10 08:46:07.000 130 33835.63 278.73 17098.12 88888.00 2019-05-10 08:46:08.000 130 33835.63 278.81 17098.09 88888.00 2019-05-10 08:46:09.000 130 33835.61 278.82 17098.10 88888.00 2019-05-10 08:46:10.000 130 33835.62 278.85 17098.08 37911.37 2019-05-10 08:46:11.000 130 33835.61 278.88 17098.01 88888.00 2019-05-10 08:46:12.000 130 33835.60 278.86 17098.03 88888.00 2019-05-10 08:46:13.000 130 33835.59 278.85 17098.07 88888.00 2019-05-10 08:46:14.000 130 33835.57 278.81 17098.09 88888.00 2019-05-10 08:46:15.000 130 33835.62 278.77 17098.10 37911.37 2019-05-10 08:46:16.000 130 33835.65 278.81 17098.08 88888.00 2019-05-10 08:46:17.000 130 33835.65 278.81 17098.10 88888.00 2019-05-10 08:46:18.000 130 33835.63 278.81 17098.05 88888.00 2019-05-10 08:46:19.000 130 33835.66 278.79 17098.08 88888.00 2019-05-10 08:46:20.000 130 33835.68 278.77 17098.11 37911.40 2019-05-10 08:46:21.000 130 33835.68 278.70 17098.08 88888.00 2019-05-10 08:46:22.000 130 33835.64 278.61 17098.04 88888.00 2019-05-10 08:46:23.000 130 33835.70 278.64 17098.04 88888.00 2019-05-10 08:46:24.000 130 33835.68 278.61 17097.98 88888.00 2019-05-10 08:46:25.000 130 33835.67 278.61 17097.99 37911.37 2019-05-10 08:46:26.000 130 33835.68 278.61 17098.02 88888.00 2019-05-10 08:46:27.000 130 33835.71 278.57 17097.97 88888.00 2019-05-10 08:46:28.000 130 33835.73 278.54 17097.99 88888.00 2019-05-10 08:46:29.000 130 33835.71 278.53 17098.00 88888.00 2019-05-10 08:46:30.000 130 33835.69 278.54 17098.02 37911.49 2019-05-10 08:46:31.000 130 33835.73 278.54 17098.04 88888.00 2019-05-10 08:46:32.000 130 33835.74 278.52 17098.02 88888.00 2019-05-10 08:46:33.000 130 33835.75 278.47 17097.99 88888.00 2019-05-10 08:46:34.000 130 33835.73 278.47 17097.96 88888.00 2019-05-10 08:46:35.000 130 33835.77 278.51 17097.97 37911.54 2019-05-10 08:46:36.000 130 33835.78 278.50 17097.96 88888.00 2019-05-10 08:46:37.000 130 33835.79 278.48 17097.99 88888.00 2019-05-10 08:46:38.000 130 33835.78 278.47 17098.00 88888.00 2019-05-10 08:46:39.000 130 33835.79 278.46 17098.00 88888.00 2019-05-10 08:46:40.000 130 33835.80 278.51 17097.98 37911.57 2019-05-10 08:46:41.000 130 33835.85 278.51 17097.96 88888.00 2019-05-10 08:46:42.000 130 33835.85 278.47 17097.92 88888.00 2019-05-10 08:46:43.000 130 33835.85 278.49 17097.95 88888.00 2019-05-10 08:46:44.000 130 33835.81 278.50 17097.97 88888.00 2019-05-10 08:46:45.000 130 33835.83 278.46 17098.00 37911.52 2019-05-10 08:46:46.000 130 33835.79 278.43 17098.00 88888.00 2019-05-10 08:46:47.000 130 33835.80 278.44 17098.01 88888.00 2019-05-10 08:46:48.000 130 33835.84 278.44 17098.00 88888.00 2019-05-10 08:46:49.000 130 33835.82 278.45 17097.98 88888.00 2019-05-10 08:46:50.000 130 33835.82 278.44 17098.00 37911.50 2019-05-10 08:46:51.000 130 33835.81 278.41 17098.01 88888.00 2019-05-10 08:46:52.000 130 33835.81 278.40 17098.00 88888.00 2019-05-10 08:46:53.000 130 33835.82 278.37 17098.03 88888.00 2019-05-10 08:46:54.000 130 33835.78 278.45 17098.01 88888.00 2019-05-10 08:46:55.000 130 33835.86 278.41 17097.99 37911.46 2019-05-10 08:46:56.000 130 33835.85 278.40 17098.01 88888.00 2019-05-10 08:46:57.000 130 33835.83 278.43 17097.98 88888.00 2019-05-10 08:46:58.000 130 33835.81 278.41 17097.93 88888.00 2019-05-10 08:46:59.000 130 33835.82 278.38 17097.96 88888.00 2019-05-10 08:47:00.000 130 33835.85 278.36 17097.96 37911.53 2019-05-10 08:47:01.000 130 33835.87 278.40 17097.96 88888.00 2019-05-10 08:47:02.000 130 33835.88 278.40 17097.91 88888.00 2019-05-10 08:47:03.000 130 33835.89 278.37 17097.92 88888.00 2019-05-10 08:47:04.000 130 33835.90 278.37 17097.91 88888.00 2019-05-10 08:47:05.000 130 33835.88 278.35 17097.92 37911.63 2019-05-10 08:47:06.000 130 33835.93 278.40 17097.94 88888.00 2019-05-10 08:47:07.000 130 33835.94 278.41 17097.96 88888.00 2019-05-10 08:47:08.000 130 33835.92 278.41 17097.95 88888.00 2019-05-10 08:47:09.000 130 33835.94 278.52 17097.98 88888.00 2019-05-10 08:47:10.000 130 33835.95 278.60 17097.99 37911.65 2019-05-10 08:47:11.000 130 33835.98 278.59 17097.98 88888.00 2019-05-10 08:47:12.000 130 33835.97 278.57 17097.97 88888.00 2019-05-10 08:47:13.000 130 33835.97 278.55 17097.96 88888.00 2019-05-10 08:47:14.000 130 33835.94 278.45 17097.96 88888.00 2019-05-10 08:47:15.000 130 33835.95 278.36 17098.00 37911.68 2019-05-10 08:47:16.000 130 33835.93 278.38 17098.05 88888.00 2019-05-10 08:47:17.000 130 33835.93 278.38 17098.04 88888.00 2019-05-10 08:47:18.000 130 33835.95 278.37 17098.00 88888.00 2019-05-10 08:47:19.000 130 33835.97 278.35 17098.01 88888.00 2019-05-10 08:47:20.000 130 33835.98 278.37 17097.93 37911.59 2019-05-10 08:47:21.000 130 33835.99 278.31 17097.91 88888.00 2019-05-10 08:47:22.000 130 33836.00 278.30 17097.97 88888.00 2019-05-10 08:47:23.000 130 33835.99 278.29 17097.93 88888.00 2019-05-10 08:47:24.000 130 33835.99 278.29 17097.92 88888.00 2019-05-10 08:47:25.000 130 33835.99 278.35 17097.93 37911.67 2019-05-10 08:47:26.000 130 33836.00 278.33 17097.93 88888.00 2019-05-10 08:47:27.000 130 33835.99 278.32 17097.95 88888.00 2019-05-10 08:47:28.000 130 33836.03 278.31 17097.96 88888.00 2019-05-10 08:47:29.000 130 33836.06 278.35 17097.99 88888.00 2019-05-10 08:47:30.000 130 33836.05 278.37 17097.97 37911.65 2019-05-10 08:47:31.000 130 33836.03 278.39 17097.96 88888.00 2019-05-10 08:47:32.000 130 33836.04 278.36 17097.90 88888.00 2019-05-10 08:47:33.000 130 33836.05 278.33 17097.88 88888.00 2019-05-10 08:47:34.000 130 33836.05 278.31 17097.88 88888.00 2019-05-10 08:47:35.000 130 33836.11 278.30 17097.92 37911.73 2019-05-10 08:47:36.000 130 33836.10 278.32 17097.91 88888.00 2019-05-10 08:47:37.000 130 33836.10 278.34 17097.92 88888.00 2019-05-10 08:47:38.000 130 33836.10 278.35 17097.89 88888.00 2019-05-10 08:47:39.000 130 33836.11 278.33 17097.88 88888.00 2019-05-10 08:47:40.000 130 33836.07 278.30 17097.89 37911.78 2019-05-10 08:47:41.000 130 33836.09 278.26 17097.89 88888.00 2019-05-10 08:47:42.000 130 33836.09 278.25 17097.90 88888.00 2019-05-10 08:47:43.000 130 33836.13 278.29 17097.90 88888.00 2019-05-10 08:47:44.000 130 33836.15 278.31 17097.91 88888.00 2019-05-10 08:47:45.000 130 33836.16 278.32 17097.88 37911.77 2019-05-10 08:47:46.000 130 33836.15 278.31 17097.89 88888.00 2019-05-10 08:47:47.000 130 33836.13 278.29 17097.87 88888.00 2019-05-10 08:47:48.000 130 33836.12 278.28 17097.89 88888.00 2019-05-10 08:47:49.000 130 33836.13 278.29 17097.91 88888.00 2019-05-10 08:47:50.000 130 33836.15 278.26 17097.92 37911.79 2019-05-10 08:47:51.000 130 33836.15 278.30 17097.89 88888.00 2019-05-10 08:47:52.000 130 33836.14 278.29 17097.89 88888.00 2019-05-10 08:47:53.000 130 33836.16 278.29 17097.87 88888.00 2019-05-10 08:47:54.000 130 33836.18 278.25 17097.85 88888.00 2019-05-10 08:47:55.000 130 33836.16 278.22 17097.84 37911.84 2019-05-10 08:47:56.000 130 33836.19 278.22 17097.83 88888.00 2019-05-10 08:47:57.000 130 33836.21 278.17 17097.79 88888.00 2019-05-10 08:47:58.000 130 33836.20 278.16 17097.82 88888.00 2019-05-10 08:47:59.000 130 33836.18 278.16 17097.87 88888.00 2019-05-10 08:48:00.000 130 33836.18 278.15 17097.89 37911.74 2019-05-10 08:48:01.000 130 33836.19 278.18 17097.88 88888.00 2019-05-10 08:48:02.000 130 33836.18 278.15 17097.92 88888.00 2019-05-10 08:48:03.000 130 33836.20 278.13 17097.86 88888.00 2019-05-10 08:48:04.000 130 33836.17 278.13 17097.85 88888.00 2019-05-10 08:48:05.000 130 33836.15 278.12 17097.86 37911.78 2019-05-10 08:48:06.000 130 33836.15 278.10 17097.85 88888.00 2019-05-10 08:48:07.000 130 33836.16 278.09 17097.84 88888.00 2019-05-10 08:48:08.000 130 33836.17 278.11 17097.87 88888.00 2019-05-10 08:48:09.000 130 33836.16 278.12 17097.87 88888.00 2019-05-10 08:48:10.000 130 33836.18 278.12 17097.86 37911.82 2019-05-10 08:48:11.000 130 33836.19 278.10 17097.85 88888.00 2019-05-10 08:48:12.000 130 33836.22 278.09 17097.85 88888.00 2019-05-10 08:48:13.000 130 33836.24 278.11 17097.81 88888.00 2019-05-10 08:48:14.000 130 33836.21 278.11 17097.81 88888.00 2019-05-10 08:48:15.000 130 33836.21 278.10 17097.82 37911.86 2019-05-10 08:48:16.000 130 33836.23 278.09 17097.82 88888.00 2019-05-10 08:48:17.000 130 33836.25 278.09 17097.86 88888.00 2019-05-10 08:48:18.000 130 33836.27 278.14 17097.84 88888.00 2019-05-10 08:48:19.000 130 33836.31 278.18 17097.84 88888.00 2019-05-10 08:48:20.000 130 33836.33 278.17 17097.82 37911.95 2019-05-10 08:48:21.000 130 33836.33 278.18 17097.81 88888.00 2019-05-10 08:48:22.000 130 33836.35 278.16 17097.77 88888.00 2019-05-10 08:48:23.000 130 33836.33 278.18 17097.76 88888.00 2019-05-10 08:48:24.000 130 33836.36 278.17 17097.71 88888.00 2019-05-10 08:48:25.000 130 33836.39 278.23 17097.76 37911.87 2019-05-10 08:48:26.000 130 33836.36 278.10 17097.80 88888.00 2019-05-10 08:48:27.000 130 33836.34 278.00 17097.79 88888.00 2019-05-10 08:48:28.000 130 33836.37 278.00 17097.75 88888.00 2019-05-10 08:48:29.000 130 33836.37 278.00 17097.75 88888.00 2019-05-10 08:48:30.000 130 33836.38 278.06 17097.77 37911.89 2019-05-10 08:48:31.000 130 33836.37 278.06 17097.76 88888.00 2019-05-10 08:48:32.000 130 33836.36 278.02 17097.78 88888.00 2019-05-10 08:48:33.000 130 33836.39 277.99 17097.79 88888.00 2019-05-10 08:48:34.000 130 33836.37 277.97 17097.75 88888.00 2019-05-10 08:48:35.000 130 33836.38 277.96 17097.77 37911.87 2019-05-10 08:48:36.000 130 33836.41 277.96 17097.78 88888.00 2019-05-10 08:48:37.000 130 33836.45 278.00 17097.83 88888.00 2019-05-10 08:48:38.000 130 33836.47 278.05 17097.84 88888.00 2019-05-10 08:48:39.000 130 33836.50 278.03 17097.79 88888.00 2019-05-10 08:48:40.000 130 33836.53 277.98 17097.80 37912.01 2019-05-10 08:48:41.000 130 33836.53 277.98 17097.77 88888.00 2019-05-10 08:48:42.000 130 33836.51 277.96 17097.78 88888.00 2019-05-10 08:48:43.000 130 33836.51 277.95 17097.79 88888.00 2019-05-10 08:48:44.000 130 33836.51 277.94 17097.75 88888.00 2019-05-10 08:48:45.000 130 33836.50 277.91 17097.75 37912.00 2019-05-10 08:48:46.000 130 33836.54 277.91 17097.76 88888.00 2019-05-10 08:48:47.000 130 33836.51 277.91 17097.79 88888.00 2019-05-10 08:48:48.000 130 33836.48 277.90 17097.77 88888.00 2019-05-10 08:48:49.000 130 33836.50 277.91 17097.75 88888.00 2019-05-10 08:48:50.000 130 33836.56 277.95 17097.74 37912.10 2019-05-10 08:48:51.000 130 33836.58 277.89 17097.76 88888.00 2019-05-10 08:48:52.000 130 33836.56 277.90 17097.77 88888.00 2019-05-10 08:48:53.000 130 33836.57 277.90 17097.78 88888.00 2019-05-10 08:48:54.000 130 33836.60 277.89 17097.75 88888.00 2019-05-10 08:48:55.000 130 33836.61 277.87 17097.79 37912.12 2019-05-10 08:48:56.000 130 33836.64 277.81 17097.79 88888.00 2019-05-10 08:48:57.000 130 33836.64 277.80 17097.75 88888.00 2019-05-10 08:48:58.000 130 33836.67 277.79 17097.77 88888.00 2019-05-10 08:48:59.000 130 33836.72 277.76 17097.79 88888.00 2019-05-10 08:49:00.000 130 33836.70 277.74 17097.78 37912.18 2019-05-10 08:49:01.000 130 33836.68 277.76 17097.77 88888.00 2019-05-10 08:49:02.000 130 33836.71 277.74 17097.79 88888.00 2019-05-10 08:49:03.000 130 33836.72 277.79 17097.78 88888.00 2019-05-10 08:49:04.000 130 33836.71 277.82 17097.79 88888.00 2019-05-10 08:49:05.000 130 33836.70 277.78 17097.78 37912.24 2019-05-10 08:49:06.000 130 33836.69 277.77 17097.80 88888.00 2019-05-10 08:49:07.000 130 33836.69 277.75 17097.82 88888.00 2019-05-10 08:49:08.000 130 33836.72 277.73 17097.81 88888.00 2019-05-10 08:49:09.000 130 33836.70 277.73 17097.76 88888.00 2019-05-10 08:49:10.000 130 33836.71 277.76 17097.76 37912.20 2019-05-10 08:49:11.000 130 33836.71 277.75 17097.73 88888.00 2019-05-10 08:49:12.000 130 33836.73 277.73 17097.71 88888.00 2019-05-10 08:49:13.000 130 33836.74 277.73 17097.71 88888.00 2019-05-10 08:49:14.000 130 33836.73 277.70 17097.70 88888.00 2019-05-10 08:49:15.000 130 33836.69 277.66 17097.72 37912.18 2019-05-10 08:49:16.000 130 33836.72 277.65 17097.72 88888.00 2019-05-10 08:49:17.000 130 33836.73 277.66 17097.75 88888.00 2019-05-10 08:49:18.000 130 33836.73 277.67 17097.74 88888.00 2019-05-10 08:49:19.000 130 33836.73 277.69 17097.72 88888.00 2019-05-10 08:49:20.000 130 33836.75 277.74 17097.70 37912.17 2019-05-10 08:49:21.000 130 33836.74 277.73 17097.73 88888.00 2019-05-10 08:49:22.000 130 33836.75 277.74 17097.75 88888.00 2019-05-10 08:49:23.000 130 33836.76 277.72 17097.76 88888.00 2019-05-10 08:49:24.000 130 33836.72 277.67 17097.73 88888.00 2019-05-10 08:49:25.000 130 33836.69 277.60 17097.72 37912.09 2019-05-10 08:49:26.000 130 33836.71 277.60 17097.72 88888.00 2019-05-10 08:49:27.000 130 33836.65 277.56 17097.73 88888.00 2019-05-10 08:49:28.000 130 33836.63 277.54 17097.69 88888.00 2019-05-10 08:49:29.000 130 33836.66 277.57 17097.68 88888.00 2019-05-10 08:49:30.000 130 33836.69 277.53 17097.72 37912.13 2019-05-10 08:49:31.000 130 33836.65 277.54 17097.69 88888.00 2019-05-10 08:49:32.000 130 33836.66 277.53 17097.66 88888.00 2019-05-10 08:49:33.000 130 33836.68 277.56 17097.69 88888.00 2019-05-10 08:49:34.000 130 33836.69 277.55 17097.72 88888.00 2019-05-10 08:49:35.000 130 33836.70 277.51 17097.74 37912.17 2019-05-10 08:49:36.000 130 33836.71 277.49 17097.77 88888.00 2019-05-10 08:49:37.000 130 33836.72 277.44 17097.74 88888.00 2019-05-10 08:49:38.000 130 33836.70 277.41 17097.70 88888.00 2019-05-10 08:49:39.000 130 33836.69 277.40 17097.71 88888.00 2019-05-10 08:49:40.000 130 33836.71 277.37 17097.70 37912.09 2019-05-10 08:49:41.000 130 33836.81 277.36 17097.70 88888.00 2019-05-10 08:49:42.000 130 33836.79 277.33 17097.69 88888.00 2019-05-10 08:49:43.000 130 33836.83 277.32 17097.68 88888.00 2019-05-10 08:49:44.000 130 33836.82 277.32 17097.67 88888.00 2019-05-10 08:49:45.000 130 33836.81 277.34 17097.69 37912.16 2019-05-10 08:49:46.000 130 33836.84 277.36 17097.66 88888.00 2019-05-10 08:49:47.000 130 33836.82 277.36 17097.68 88888.00 2019-05-10 08:49:48.000 130 33836.85 277.33 17097.67 88888.00 2019-05-10 08:49:49.000 130 33836.87 277.36 17097.66 88888.00 2019-05-10 08:49:50.000 130 33836.85 277.35 17097.63 37912.27 2019-05-10 08:49:51.000 130 33836.85 277.33 17097.60 88888.00 2019-05-10 08:49:52.000 130 33836.88 277.35 17097.62 88888.00 2019-05-10 08:49:53.000 130 33836.89 277.34 17097.66 88888.00 2019-05-10 08:49:54.000 130 33836.89 277.31 17097.68 88888.00 2019-05-10 08:49:55.000 130 33836.90 277.36 17097.68 37912.41 2019-05-10 08:49:56.000 130 33836.91 277.48 17097.68 88888.00 2019-05-10 08:49:57.000 130 33836.92 277.46 17097.69 88888.00 2019-05-10 08:49:58.000 130 33836.94 277.46 17097.65 88888.00 2019-05-10 08:49:59.000 130 33836.97 277.51 17097.67 88888.00 2019-05-10 08:50:00.000 130 33836.94 277.44 17097.68 37912.36 2019-05-10 08:50:01.000 130 33836.96 277.44 17097.69 88888.00 2019-05-10 08:50:02.000 130 33836.97 277.44 17097.69 88888.00 2019-05-10 08:50:03.000 130 33836.98 277.43 17097.75 88888.00 2019-05-10 08:50:04.000 130 33836.99 277.39 17097.72 88888.00 2019-05-10 08:50:05.000 130 33837.00 277.28 17097.71 37912.41 2019-05-10 08:50:06.000 130 33836.99 277.28 17097.68 88888.00 2019-05-10 08:50:07.000 130 33836.99 277.25 17097.69 88888.00 2019-05-10 08:50:08.000 130 33836.98 277.22 17097.70 88888.00 2019-05-10 08:50:09.000 130 33836.97 277.21 17097.65 88888.00 2019-05-10 08:50:10.000 130 33836.97 277.20 17097.67 37912.32 2019-05-10 08:50:11.000 130 33836.99 277.16 17097.70 88888.00 2019-05-10 08:50:12.000 130 33836.96 277.18 17097.71 88888.00 2019-05-10 08:50:13.000 130 33837.00 277.20 17097.67 88888.00 2019-05-10 08:50:14.000 130 33837.00 277.18 17097.68 88888.00 2019-05-10 08:50:15.000 130 33837.00 277.13 17097.67 37912.44 2019-05-10 08:50:16.000 130 33836.97 277.11 17097.64 88888.00 2019-05-10 08:50:17.000 130 33836.99 277.10 17097.64 88888.00 2019-05-10 08:50:18.000 130 33837.02 277.11 17097.63 88888.00 2019-05-10 08:50:19.000 130 33837.02 277.12 17097.62 88888.00 2019-05-10 08:50:20.000 130 33837.05 277.12 17097.62 37912.42 2019-05-10 08:50:21.000 130 33837.06 277.15 17097.62 88888.00 2019-05-10 08:50:22.000 130 33837.08 277.10 17097.61 88888.00 2019-05-10 08:50:23.000 130 33837.06 277.04 17097.64 88888.00 2019-05-10 08:50:24.000 130 33837.04 277.01 17097.64 88888.00 2019-05-10 08:50:25.000 130 33837.08 277.01 17097.61 37912.38 2019-05-10 08:50:26.000 130 33837.11 277.00 17097.65 88888.00 2019-05-10 08:50:27.000 130 33837.12 277.08 17097.64 88888.00 2019-05-10 08:50:28.000 130 33837.12 277.14 17097.63 88888.00 2019-05-10 08:50:29.000 130 33837.11 277.12 17097.64 88888.00 2019-05-10 08:50:30.000 130 33837.15 277.12 17097.62 37912.51 2019-05-10 08:50:31.000 130 33837.18 277.11 17097.60 88888.00 2019-05-10 08:50:32.000 130 33837.18 277.09 17097.61 88888.00 2019-05-10 08:50:33.000 130 33837.18 277.11 17097.63 88888.00 2019-05-10 08:50:34.000 130 33837.17 277.10 17097.61 88888.00 2019-05-10 08:50:35.000 130 33837.19 277.12 17097.60 37912.56 2019-05-10 08:50:36.000 130 33837.22 277.07 17097.62 88888.00 2019-05-10 08:50:37.000 130 33837.22 277.07 17097.63 88888.00 2019-05-10 08:50:38.000 130 33837.19 277.07 17097.58 88888.00 2019-05-10 08:50:39.000 130 33837.21 277.10 17097.59 88888.00 2019-05-10 08:50:40.000 130 33837.21 277.10 17097.60 37912.54 2019-05-10 08:50:41.000 130 33837.18 277.08 17097.56 88888.00 2019-05-10 08:50:42.000 130 33837.18 277.11 17097.60 88888.00 2019-05-10 08:50:43.000 130 33837.16 277.09 17097.60 88888.00 2019-05-10 08:50:44.000 130 33837.12 277.08 17097.57 88888.00 2019-05-10 08:50:45.000 130 33837.11 277.03 17097.55 37912.54 2019-05-10 08:50:46.000 130 33837.15 277.04 17097.53 88888.00 2019-05-10 08:50:47.000 130 33837.15 277.08 17097.53 88888.00 2019-05-10 08:50:48.000 130 33837.19 277.08 17097.58 88888.00 2019-05-10 08:50:49.000 130 33837.19 277.05 17097.58 88888.00 2019-05-10 08:50:50.000 130 33837.18 277.06 17097.58 37912.55 2019-05-10 08:50:51.000 130 33837.17 277.06 17097.55 88888.00 2019-05-10 08:50:52.000 130 33837.20 277.03 17097.56 88888.00 2019-05-10 08:50:53.000 130 33837.21 277.04 17097.61 88888.00 2019-05-10 08:50:54.000 130 33837.19 277.05 17097.63 88888.00 2019-05-10 08:50:55.000 130 33837.18 277.04 17097.61 37912.54 2019-05-10 08:50:56.000 130 33837.17 276.98 17097.61 88888.00 2019-05-10 08:50:57.000 130 33837.15 276.98 17097.59 88888.00 2019-05-10 08:50:58.000 130 33837.13 277.01 17097.64 88888.00 2019-05-10 08:50:59.000 130 33837.18 276.97 17097.63 88888.00 2019-05-10 08:51:00.000 130 33837.16 276.95 17097.60 37912.55 2019-05-10 08:51:01.000 130 33837.14 276.95 17097.59 88888.00 2019-05-10 08:51:02.000 130 33837.14 276.84 17097.62 88888.00 2019-05-10 08:51:03.000 130 33837.17 276.81 17097.59 88888.00 2019-05-10 08:51:04.000 130 33837.16 276.77 17097.55 88888.00 2019-05-10 08:51:05.000 130 33837.15 276.75 17097.54 37912.46 2019-05-10 08:51:06.000 130 33837.21 276.75 17097.58 88888.00 2019-05-10 08:51:07.000 130 33837.22 276.81 17097.58 88888.00 2019-05-10 08:51:08.000 130 33837.23 276.82 17097.58 88888.00 2019-05-10 08:51:09.000 130 33837.24 276.80 17097.57 88888.00 2019-05-10 08:51:10.000 130 33837.21 276.77 17097.56 37912.58 2019-05-10 08:51:11.000 130 33837.26 276.76 17097.56 88888.00 2019-05-10 08:51:12.000 130 33837.25 276.75 17097.57 88888.00 2019-05-10 08:51:13.000 130 33837.26 276.70 17097.59 88888.00 2019-05-10 08:51:14.000 130 33837.26 276.70 17097.61 88888.00 2019-05-10 08:51:15.000 130 33837.23 276.70 17097.56 37912.59 2019-05-10 08:51:16.000 130 33837.26 276.69 17097.52 88888.00 2019-05-10 08:51:17.000 130 33837.25 276.70 17097.49 88888.00 2019-05-10 08:51:18.000 130 33837.25 276.68 17097.48 88888.00 2019-05-10 08:51:19.000 130 33837.24 276.69 17097.52 88888.00 2019-05-10 08:51:20.000 130 33837.29 276.66 17097.54 37912.62 2019-05-10 08:51:21.000 130 33837.30 276.65 17097.56 88888.00 2019-05-10 08:51:22.000 130 33837.31 276.67 17097.57 88888.00 2019-05-10 08:51:23.000 130 33837.30 276.65 17097.55 88888.00 2019-05-10 08:51:24.000 130 33837.30 276.63 17097.56 88888.00 2019-05-10 08:51:25.000 130 33837.33 276.64 17097.57 37912.63 2019-05-10 08:51:26.000 130 33837.31 276.64 17097.60 88888.00 2019-05-10 08:51:27.000 130 33837.34 276.60 17097.59 88888.00 2019-05-10 08:51:28.000 130 33837.36 276.61 17097.55 88888.00 2019-05-10 08:51:29.000 130 33837.41 276.60 17097.53 88888.00 2019-05-10 08:51:30.000 130 33837.40 276.62 17097.53 37912.79 2019-05-10 08:51:31.000 130 33837.40 276.61 17097.58 88888.00 2019-05-10 08:51:32.000 130 33837.42 276.59 17097.52 88888.00 2019-05-10 08:51:33.000 130 33837.44 276.61 17097.52 88888.00 2019-05-10 08:51:34.000 130 33837.47 276.58 17097.53 88888.00 2019-05-10 08:51:35.000 130 33837.46 276.57 17097.53 37912.70 2019-05-10 08:51:36.000 130 33837.45 276.59 17097.53 88888.00 2019-05-10 08:51:37.000 130 33837.43 276.59 17097.53 88888.00 2019-05-10 08:51:38.000 130 33837.45 276.58 17097.58 88888.00 2019-05-10 08:51:39.000 130 33837.46 276.55 17097.59 88888.00 2019-05-10 08:51:40.000 130 33837.48 276.55 17097.59 37912.83 2019-05-10 08:51:41.000 130 33837.44 276.53 17097.58 88888.00 2019-05-10 08:51:42.000 130 33837.39 276.51 17097.54 88888.00 2019-05-10 08:51:43.000 130 33837.40 276.52 17097.56 88888.00 2019-05-10 08:51:44.000 130 33837.42 276.51 17097.54 88888.00 2019-05-10 08:51:45.000 130 33837.39 276.54 17097.53 37912.77 2019-05-10 08:51:46.000 130 33837.40 276.48 17097.50 88888.00 2019-05-10 08:51:47.000 130 33837.43 276.47 17097.50 88888.00 2019-05-10 08:51:48.000 130 33837.46 276.48 17097.51 88888.00 2019-05-10 08:51:49.000 130 33837.51 276.49 17097.51 88888.00 2019-05-10 08:51:50.000 130 33837.49 276.52 17097.48 37912.75 2019-05-10 08:51:51.000 130 33837.47 276.56 17097.46 88888.00 2019-05-10 08:51:52.000 130 33837.48 276.57 17097.50 88888.00 2019-05-10 08:51:53.000 130 33837.53 276.50 17097.52 88888.00 2019-05-10 08:51:54.000 130 33837.55 276.50 17097.50 88888.00 2019-05-10 08:51:55.000 130 33837.55 276.49 17097.48 37912.79 2019-05-10 08:51:56.000 130 33837.55 276.49 17097.46 88888.00 2019-05-10 08:51:57.000 130 33837.59 276.48 17097.45 88888.00 2019-05-10 08:51:58.000 130 33837.58 276.48 17097.45 88888.00 2019-05-10 08:51:59.000 130 33837.59 276.47 17097.48 88888.00 2019-05-10 08:52:00.000 130 33837.56 276.44 17097.48 37912.77 2019-05-10 08:52:01.000 130 33837.56 276.41 17097.44 88888.00 2019-05-10 08:52:02.000 130 33837.61 276.48 17097.46 88888.00 2019-05-10 08:52:03.000 130 33837.61 276.48 17097.47 88888.00 2019-05-10 08:52:04.000 130 33837.64 276.44 17097.48 88888.00 2019-05-10 08:52:05.000 130 33837.62 276.41 17097.44 37912.92 2019-05-10 08:52:06.000 130 33837.59 276.42 17097.45 88888.00 2019-05-10 08:52:07.000 130 33837.61 276.40 17097.44 88888.00 2019-05-10 08:52:08.000 130 33837.61 276.39 17097.45 88888.00 2019-05-10 08:52:09.000 130 33837.64 276.40 17097.43 88888.00 2019-05-10 08:52:10.000 130 33837.65 276.45 17097.44 37912.90 2019-05-10 08:52:11.000 130 33837.66 276.44 17097.48 88888.00 2019-05-10 08:52:12.000 130 33837.66 276.40 17097.51 88888.00 2019-05-10 08:52:13.000 130 33837.68 276.41 17097.48 88888.00 2019-05-10 08:52:14.000 130 33837.64 276.42 17097.48 88888.00 2019-05-10 08:52:15.000 130 33837.64 276.41 17097.47 37912.92 2019-05-10 08:52:16.000 130 33837.66 276.44 17097.49 88888.00 2019-05-10 08:52:17.000 130 33837.67 276.46 17097.50 88888.00 2019-05-10 08:52:18.000 130 33837.65 276.40 17097.51 88888.00 2019-05-10 08:52:19.000 130 33837.63 276.39 17097.56 88888.00 2019-05-10 08:52:20.000 130 33837.64 276.41 17097.54 37912.90 2019-05-10 08:52:21.000 130 33837.65 276.43 17097.56 88888.00 2019-05-10 08:52:22.000 130 33837.64 276.41 17097.48 88888.00 2019-05-10 08:52:23.000 130 33837.66 276.43 17097.50 88888.00 2019-05-10 08:52:24.000 130 33837.70 276.43 17097.53 88888.00 2019-05-10 08:52:25.000 130 33837.76 276.43 17097.54 37912.88 2019-05-10 08:52:26.000 130 33837.74 276.41 17097.53 88888.00 2019-05-10 08:52:27.000 130 33837.77 276.41 17097.50 88888.00 2019-05-10 08:52:28.000 130 33837.78 276.43 17097.49 88888.00 2019-05-10 08:52:29.000 130 33837.76 276.40 17097.48 88888.00 2019-05-10 08:52:30.000 130 33837.76 276.37 17097.44 37913.00 2019-05-10 08:52:31.000 130 33837.78 276.39 17097.45 88888.00 2019-05-10 08:52:32.000 130 33837.77 276.40 17097.50 88888.00 2019-05-10 08:52:33.000 130 33837.77 276.39 17097.51 88888.00 2019-05-10 08:52:34.000 130 33837.77 276.38 17097.50 88888.00 2019-05-10 08:52:35.000 130 33837.80 276.33 17097.48 37913.05 2019-05-10 08:52:36.000 130 33837.83 276.26 17097.48 88888.00 2019-05-10 08:52:37.000 130 33837.83 276.29 17097.40 88888.00 2019-05-10 08:52:38.000 130 33837.83 276.31 17097.42 88888.00 2019-05-10 08:52:39.000 130 33837.81 276.29 17097.42 88888.00 2019-05-10 08:52:40.000 130 33837.82 276.29 17097.44 37913.10 2019-05-10 08:52:41.000 130 33837.83 276.30 17097.47 88888.00 2019-05-10 08:52:42.000 130 33837.84 276.29 17097.43 88888.00 2019-05-10 08:52:43.000 130 33837.89 276.28 17097.42 88888.00 2019-05-10 08:52:44.000 130 33837.90 276.28 17097.41 88888.00 2019-05-10 08:52:45.000 130 33837.92 276.32 17097.43 37912.99 2019-05-10 08:52:46.000 130 33837.93 276.34 17097.40 88888.00 2019-05-10 08:52:47.000 130 33837.94 276.33 17097.44 88888.00 2019-05-10 08:52:48.000 130 33837.97 276.28 17097.42 88888.00 2019-05-10 08:52:49.000 130 33838.03 276.29 17097.40 88888.00 2019-05-10 08:52:50.000 130 33838.03 276.28 17097.43 37913.11 2019-05-10 08:52:51.000 130 33838.04 276.29 17097.45 88888.00 2019-05-10 08:52:52.000 130 33838.00 276.26 17097.41 88888.00 2019-05-10 08:52:53.000 130 33838.02 276.27 17097.46 88888.00 2019-05-10 08:52:54.000 130 33838.01 276.28 17097.47 88888.00 2019-05-10 08:52:55.000 130 33838.01 276.26 17097.43 37913.12 2019-05-10 08:52:56.000 130 33838.01 276.23 17097.46 88888.00 2019-05-10 08:52:57.000 130 33838.01 276.25 17097.42 88888.00 2019-05-10 08:52:58.000 130 33837.99 276.22 17097.42 88888.00 2019-05-10 08:52:59.000 130 33838.01 276.21 17097.44 88888.00 2019-05-10 08:53:00.000 130 33838.04 276.18 17097.45 37913.08 2019-05-10 08:53:01.000 130 33838.03 276.24 17097.40 88888.00 2019-05-10 08:53:02.000 130 33838.02 276.24 17097.45 88888.00 2019-05-10 08:53:03.000 130 33838.08 276.21 17097.47 88888.00 2019-05-10 08:53:04.000 130 33838.09 276.19 17097.50 88888.00 2019-05-10 08:53:05.000 130 33838.04 276.19 17097.42 37913.20 2019-05-10 08:53:06.000 130 33838.06 276.17 17097.43 88888.00 2019-05-10 08:53:07.000 130 33838.11 276.19 17097.45 88888.00 2019-05-10 08:53:08.000 130 33838.14 276.31 17097.43 88888.00 2019-05-10 08:53:09.000 130 33838.16 276.29 17097.42 88888.00 2019-05-10 08:53:10.000 130 33838.17 276.28 17097.40 37913.27 2019-05-10 08:53:11.000 130 33838.20 276.29 17097.36 88888.00 2019-05-10 08:53:12.000 130 33838.21 276.28 17097.37 88888.00 2019-05-10 08:53:13.000 130 33838.19 276.25 17097.38 88888.00 2019-05-10 08:53:14.000 130 33838.17 276.24 17097.42 88888.00 2019-05-10 08:53:15.000 130 33838.23 276.21 17097.43 37913.28 2019-05-10 08:53:16.000 130 33838.20 276.23 17097.42 88888.00 2019-05-10 08:53:17.000 130 33838.17 276.26 17097.38 88888.00 2019-05-10 08:53:18.000 130 33838.14 276.25 17097.34 88888.00 2019-05-10 08:53:19.000 130 33838.17 276.27 17097.32 88888.00 2019-05-10 08:53:20.000 130 33838.17 276.29 17097.35 37913.30 2019-05-10 08:53:21.000 130 33838.17 276.22 17097.36 88888.00 2019-05-10 08:53:22.000 130 33838.14 276.09 17097.37 88888.00 2019-05-10 08:53:23.000 130 33838.12 276.05 17097.39 88888.00 2019-05-10 08:53:24.000 130 33838.14 276.09 17097.39 88888.00 2019-05-10 08:53:25.000 130 33838.15 276.10 17097.38 37913.25 2019-05-10 08:53:26.000 130 33838.12 276.12 17097.39 88888.00 2019-05-10 08:53:27.000 130 33838.10 276.11 17097.38 88888.00 2019-05-10 08:53:28.000 130 33838.07 276.07 17097.36 88888.00 2019-05-10 08:53:29.000 130 33838.10 276.09 17097.33 88888.00 2019-05-10 08:53:30.000 130 33838.11 276.12 17097.37 37913.26 2019-05-10 08:53:31.000 130 33838.11 276.10 17097.37 88888.00 2019-05-10 08:53:32.000 130 33838.15 276.11 17097.42 88888.00 2019-05-10 08:53:33.000 130 33838.19 276.10 17097.44 88888.00 2019-05-10 08:53:34.000 130 33838.19 276.11 17097.43 88888.00 2019-05-10 08:53:35.000 130 33838.21 276.07 17097.40 37913.24 2019-05-10 08:53:36.000 130 33838.23 276.09 17097.39 88888.00 2019-05-10 08:53:37.000 130 33838.22 276.07 17097.38 88888.00 2019-05-10 08:53:38.000 130 33838.24 276.08 17097.40 88888.00 2019-05-10 08:53:39.000 130 33838.26 276.06 17097.39 88888.00 2019-05-10 08:53:40.000 130 33838.25 276.06 17097.33 37913.33 2019-05-10 08:53:41.000 130 33838.28 276.03 17097.31 88888.00 2019-05-10 08:53:42.000 130 33838.30 276.04 17097.31 88888.00 2019-05-10 08:53:43.000 130 33838.28 276.03 17097.31 88888.00 2019-05-10 08:53:44.000 130 33838.35 275.97 17097.32 88888.00 2019-05-10 08:53:45.000 130 33838.39 275.97 17097.33 37913.36 2019-05-10 08:53:46.000 130 33838.39 275.95 17097.32 88888.00 2019-05-10 08:53:47.000 130 33838.40 275.92 17097.31 88888.00 2019-05-10 08:53:48.000 130 33838.38 275.91 17097.33 88888.00 2019-05-10 08:53:49.000 130 33838.36 275.92 17097.34 88888.00 2019-05-10 08:53:50.000 130 33838.35 275.93 17097.34 37913.49 2019-05-10 08:53:51.000 130 33838.39 275.97 17097.35 88888.00 2019-05-10 08:53:52.000 130 33838.37 276.02 17097.35 88888.00 2019-05-10 08:53:53.000 130 33838.37 275.97 17097.34 88888.00 2019-05-10 08:53:54.000 130 33838.37 276.00 17097.33 88888.00 2019-05-10 08:53:55.000 130 33838.39 276.01 17097.31 37913.38 2019-05-10 08:53:56.000 130 33838.39 276.00 17097.27 88888.00 2019-05-10 08:53:57.000 130 33838.38 275.96 17097.22 88888.00 2019-05-10 08:53:58.000 130 33838.40 275.96 17097.27 88888.00 2019-05-10 08:53:59.000 130 33838.43 276.00 17097.27 88888.00 2019-05-10 08:54:00.000 130 33838.46 276.00 17097.26 37913.46 2019-05-10 08:54:01.000 130 33838.47 275.91 17097.26 88888.00 2019-05-10 08:54:02.000 130 33838.48 275.88 17097.27 88888.00 2019-05-10 08:54:03.000 130 33838.51 275.97 17097.26 88888.00 2019-05-10 08:54:04.000 130 33838.53 275.95 17097.25 88888.00 2019-05-10 08:54:05.000 130 33838.55 275.91 17097.26 37913.56 2019-05-10 08:54:06.000 130 33838.58 275.88 17097.27 88888.00 2019-05-10 08:54:07.000 130 33838.56 275.85 17097.24 88888.00 2019-05-10 08:54:08.000 130 33838.55 275.84 17097.23 88888.00 2019-05-10 08:54:09.000 130 33838.57 275.85 17097.23 88888.00 2019-05-10 08:54:10.000 130 33838.57 275.89 17097.27 37913.64 2019-05-10 08:54:11.000 130 33838.62 275.85 17097.24 88888.00 2019-05-10 08:54:12.000 130 33838.60 275.84 17097.21 88888.00 2019-05-10 08:54:13.000 130 33838.62 275.87 17097.21 88888.00 2019-05-10 08:54:14.000 130 33838.62 275.88 17097.22 88888.00 2019-05-10 08:54:15.000 130 33838.64 275.91 17097.24 37913.70 2019-05-10 08:54:16.000 130 33838.65 275.88 17097.23 88888.00 2019-05-10 08:54:17.000 130 33838.63 275.86 17097.22 88888.00 2019-05-10 08:54:18.000 130 33838.64 275.86 17097.21 88888.00 2019-05-10 08:54:19.000 130 33838.65 275.87 17097.18 88888.00 2019-05-10 08:54:20.000 130 33838.68 275.83 17097.20 37913.70 2019-05-10 08:54:21.000 130 33838.70 275.82 17097.20 88888.00 2019-05-10 08:54:22.000 130 33838.73 275.84 17097.20 88888.00 2019-05-10 08:54:23.000 130 33838.75 275.82 17097.20 88888.00 2019-05-10 08:54:24.000 130 33838.71 275.77 17097.19 88888.00 2019-05-10 08:54:25.000 130 33838.74 275.74 17097.17 37913.70 2019-05-10 08:54:26.000 130 33838.78 275.77 17097.14 88888.00 2019-05-10 08:54:27.000 130 33838.82 275.79 17097.14 88888.00 2019-05-10 08:54:28.000 130 33838.77 275.77 17097.15 88888.00 2019-05-10 08:54:29.000 130 33838.76 275.78 17097.16 88888.00 2019-05-10 08:54:30.000 130 33838.78 275.77 17097.16 37913.84 2019-05-10 08:54:31.000 130 33838.78 275.74 17097.17 88888.00 2019-05-10 08:54:32.000 130 33838.79 275.76 17097.20 88888.00 2019-05-10 08:54:33.000 130 33838.79 275.73 17097.20 88888.00 2019-05-10 08:54:34.000 130 33838.80 275.70 17097.18 88888.00 2019-05-10 08:54:35.000 130 33838.86 275.71 17097.17 37913.81 2019-05-10 08:54:36.000 130 33838.85 275.71 17097.22 88888.00 2019-05-10 08:54:37.000 130 33838.83 275.72 17097.22 88888.00 2019-05-10 08:54:38.000 130 33838.81 275.70 17097.20 88888.00 2019-05-10 08:54:39.000 130 33838.84 275.68 17097.17 88888.00 2019-05-10 08:54:40.000 130 33838.88 275.65 17097.17 37913.91 2019-05-10 08:54:41.000 130 33838.85 275.69 17097.17 88888.00 2019-05-10 08:54:42.000 130 33838.87 275.69 17097.16 88888.00 2019-05-10 08:54:43.000 130 33838.85 275.66 17097.16 88888.00 2019-05-10 08:54:44.000 130 33838.85 275.63 17097.12 88888.00 2019-05-10 08:54:45.000 130 33838.90 275.63 17097.11 37913.86 2019-05-10 08:54:46.000 130 33838.88 275.59 17097.08 88888.00 2019-05-10 08:54:47.000 130 33838.91 275.61 17097.11 88888.00 2019-05-10 08:54:48.000 130 33838.92 275.59 17097.11 88888.00 2019-05-10 08:54:49.000 130 33838.92 275.62 17097.09 88888.00 2019-05-10 08:54:50.000 130 33838.95 275.61 17097.10 37913.93 2019-05-10 08:54:51.000 130 33838.96 275.58 17097.09 88888.00 2019-05-10 08:54:52.000 130 33838.97 275.53 17097.09 88888.00 2019-05-10 08:54:53.000 130 33838.98 275.54 17097.11 88888.00 2019-05-10 08:54:54.000 130 33838.99 275.57 17097.08 88888.00 2019-05-10 08:54:55.000 130 33839.01 275.56 17097.12 37914.02 2019-05-10 08:54:56.000 130 33839.00 275.53 17097.09 88888.00 2019-05-10 08:54:57.000 130 33839.04 275.48 17097.07 88888.00 2019-05-10 08:54:58.000 130 33839.03 275.46 17097.05 88888.00 2019-05-10 08:54:59.000 130 33839.09 275.50 17097.10 88888.00 2019-05-10 08:55:00.000 130 33839.12 275.50 17097.11 37914.12 2019-05-10 08:55:01.000 130 33839.11 275.54 17097.10 88888.00 2019-05-10 08:55:02.000 130 33839.10 275.57 17097.06 88888.00 2019-05-10 08:55:03.000 130 33839.12 275.53 17097.06 88888.00 2019-05-10 08:55:04.000 130 33839.14 275.56 17097.11 88888.00 2019-05-10 08:55:05.000 130 33839.14 275.57 17097.16 37914.11 2019-05-10 08:55:06.000 130 33839.11 275.54 17097.11 88888.00 2019-05-10 08:55:07.000 130 33839.15 275.54 17097.11 88888.00 2019-05-10 08:55:08.000 130 33839.17 275.55 17097.11 88888.00 2019-05-10 08:55:09.000 130 33839.15 275.57 17097.13 88888.00 2019-05-10 08:55:10.000 130 33839.19 275.55 17097.09 37914.14 2019-05-10 08:55:11.000 130 33839.18 275.50 17097.10 88888.00 2019-05-10 08:55:12.000 130 33839.19 275.38 17097.09 88888.00 2019-05-10 08:55:13.000 130 33839.20 275.37 17097.08 88888.00 2019-05-10 08:55:14.000 130 33839.19 275.35 17097.05 88888.00 2019-05-10 08:55:15.000 130 33839.26 275.38 17097.08 37914.15 2019-05-10 08:55:16.000 130 33839.25 275.38 17097.05 88888.00 2019-05-10 08:55:17.000 130 33839.25 275.39 17097.05 88888.00 2019-05-10 08:55:18.000 130 33839.29 275.40 17097.04 88888.00 2019-05-10 08:55:19.000 130 33839.32 275.40 17097.04 88888.00 2019-05-10 08:55:20.000 130 33839.33 275.38 17097.06 37914.26 2019-05-10 08:55:21.000 130 33839.32 275.38 17097.03 88888.00 2019-05-10 08:55:22.000 130 33839.32 275.37 17096.99 88888.00 2019-05-10 08:55:23.000 130 33839.31 275.34 17097.00 88888.00 2019-05-10 08:55:24.000 130 33839.35 275.34 17097.00 88888.00 2019-05-10 08:55:25.000 130 33839.35 275.33 17097.00 37914.30 2019-05-10 08:55:26.000 130 33839.35 275.28 17097.03 88888.00 2019-05-10 08:55:27.000 130 33839.38 275.30 17097.03 88888.00 2019-05-10 08:55:28.000 130 33839.37 275.30 17097.07 88888.00 2019-05-10 08:55:29.000 130 33839.38 275.28 17097.09 88888.00 2019-05-10 08:55:30.000 130 33839.36 275.22 17097.03 37914.22 2019-05-10 08:55:31.000 130 33839.38 275.23 17097.05 88888.00 2019-05-10 08:55:32.000 130 33839.38 275.22 17097.06 88888.00 2019-05-10 08:55:33.000 130 33839.38 275.21 17097.06 88888.00 2019-05-10 08:55:34.000 130 33839.41 275.17 17097.05 88888.00 2019-05-10 08:55:35.000 130 33839.45 275.20 17097.06 37914.29 2019-05-10 08:55:36.000 130 33839.43 275.31 17097.04 88888.00 2019-05-10 08:55:37.000 130 33839.44 275.31 17097.04 88888.00 2019-05-10 08:55:38.000 130 33839.44 275.28 17097.06 88888.00 2019-05-10 08:55:39.000 130 33839.40 275.24 17097.09 88888.00 2019-05-10 08:55:40.000 130 33839.40 275.20 17097.07 37914.40 2019-05-10 08:55:41.000 130 33839.42 275.10 17097.01 88888.00 2019-05-10 08:55:42.000 130 33839.44 275.08 17097.04 88888.00 2019-05-10 08:55:43.000 130 33839.51 275.11 17097.06 88888.00 2019-05-10 08:55:44.000 130 33839.46 275.11 17097.06 88888.00 2019-05-10 08:55:45.000 130 33839.43 275.07 17097.03 37914.39 2019-05-10 08:55:46.000 130 33839.47 275.07 17097.01 88888.00 2019-05-10 08:55:47.000 130 33839.49 275.02 17097.03 88888.00 2019-05-10 08:55:48.000 130 33839.49 275.01 17097.02 88888.00 2019-05-10 08:55:49.000 130 33839.46 275.02 17097.00 88888.00 2019-05-10 08:55:50.000 130 33839.44 275.04 17097.01 37914.35 2019-05-10 08:55:51.000 130 33839.45 275.07 17097.05 88888.00 2019-05-10 08:55:52.000 130 33839.45 275.05 17097.05 88888.00 2019-05-10 08:55:53.000 130 33839.46 275.02 17097.00 88888.00 2019-05-10 08:55:54.000 130 33839.45 274.99 17097.02 88888.00 2019-05-10 08:55:55.000 130 33839.42 274.97 17097.02 37914.42 2019-05-10 08:55:56.000 130 33839.42 274.97 17097.03 88888.00 2019-05-10 08:55:57.000 130 33839.46 274.97 17097.05 88888.00 2019-05-10 08:55:58.000 130 33839.49 274.97 17097.06 88888.00 2019-05-10 08:55:59.000 130 33839.50 274.94 17097.05 88888.00 2019-05-10 08:56:00.000 130 33839.47 274.91 17097.06 37914.34 2019-05-10 08:56:01.000 130 33839.50 274.90 17097.07 88888.00 2019-05-10 08:56:02.000 130 33839.51 274.92 17097.05 88888.00 2019-05-10 08:56:03.000 130 33839.50 274.91 17097.04 88888.00 2019-05-10 08:56:04.000 130 33839.51 274.84 17097.04 88888.00 2019-05-10 08:56:05.000 130 33839.52 274.86 17097.03 37914.39 2019-05-10 08:56:06.000 130 33839.51 274.86 17097.01 88888.00 2019-05-10 08:56:07.000 130 33839.50 274.86 17097.00 88888.00 2019-05-10 08:56:08.000 130 33839.51 274.82 17096.99 88888.00 2019-05-10 08:56:09.000 130 33839.51 274.83 17096.96 88888.00 2019-05-10 08:56:10.000 130 33839.50 274.85 17096.98 37914.44 2019-05-10 08:56:11.000 130 33839.53 274.89 17096.96 88888.00 2019-05-10 08:56:12.000 130 33839.51 274.88 17096.96 88888.00 2019-05-10 08:56:13.000 130 33839.52 274.86 17096.95 88888.00 2019-05-10 08:56:14.000 130 33839.52 274.87 17096.99 88888.00 2019-05-10 08:56:15.000 130 33839.54 274.87 17097.02 37914.46 2019-05-10 08:56:16.000 130 33839.56 274.85 17097.03 88888.00 2019-05-10 08:56:17.000 130 33839.55 274.84 17097.05 88888.00 2019-05-10 08:56:18.000 130 33839.55 274.80 17097.03 88888.00 2019-05-10 08:56:19.000 130 33839.53 274.80 17097.03 88888.00 2019-05-10 08:56:20.000 130 33839.54 274.78 17097.03 37914.34 2019-05-10 08:56:21.000 130 33839.55 274.69 17097.02 88888.00 2019-05-10 08:56:22.000 130 33839.58 274.67 17097.00 88888.00 2019-05-10 08:56:23.000 130 33839.59 274.67 17096.99 88888.00 2019-05-10 08:56:24.000 130 33839.58 274.67 17097.02 88888.00 2019-05-10 08:56:25.000 130 33839.57 274.70 17097.02 37914.42 2019-05-10 08:56:26.000 130 33839.59 274.72 17097.00 88888.00 2019-05-10 08:56:27.000 130 33839.61 274.67 17096.99 88888.00 2019-05-10 08:56:28.000 130 33839.59 274.66 17096.99 88888.00 2019-05-10 08:56:29.000 130 33839.62 274.67 17096.96 88888.00 2019-05-10 08:56:30.000 130 33839.62 274.63 17096.99 37914.38 2019-05-10 08:56:31.000 130 33839.63 274.63 17096.99 88888.00 2019-05-10 08:56:32.000 130 33839.65 274.63 17096.99 88888.00 2019-05-10 08:56:33.000 130 33839.64 274.65 17096.97 88888.00 2019-05-10 08:56:34.000 130 33839.66 274.69 17097.00 88888.00 2019-05-10 08:56:35.000 130 33839.62 274.67 17097.00 37914.52 2019-05-10 08:56:36.000 130 33839.64 274.68 17097.00 88888.00 2019-05-10 08:56:37.000 130 33839.63 274.69 17096.98 88888.00 2019-05-10 08:56:38.000 130 33839.63 274.70 17096.96 88888.00 2019-05-10 08:56:39.000 130 33839.63 274.70 17096.96 88888.00 2019-05-10 08:56:40.000 130 33839.63 274.74 17096.96 37914.52 2019-05-10 08:56:41.000 130 33839.62 274.71 17097.02 88888.00 2019-05-10 08:56:42.000 130 33839.62 274.68 17096.98 88888.00 2019-05-10 08:56:43.000 130 33839.68 274.65 17096.99 88888.00 2019-05-10 08:56:44.000 130 33839.70 274.64 17097.01 88888.00 2019-05-10 08:56:45.000 130 33839.72 274.66 17097.02 37914.46 2019-05-10 08:56:46.000 130 33839.68 274.66 17097.04 88888.00 2019-05-10 08:56:47.000 130 33839.66 274.65 17097.06 88888.00 2019-05-10 08:56:48.000 130 33839.69 274.64 17097.03 88888.00 2019-05-10 08:56:49.000 130 33839.72 274.62 17097.02 88888.00 2019-05-10 08:56:50.000 130 33839.69 274.61 17097.03 37914.51 2019-05-10 08:56:51.000 130 33839.68 274.62 17097.02 88888.00 2019-05-10 08:56:52.000 130 33839.69 274.63 17097.00 88888.00 2019-05-10 08:56:53.000 130 33839.69 274.60 17096.99 88888.00 2019-05-10 08:56:54.000 130 33839.74 274.57 17097.00 88888.00 2019-05-10 08:56:55.000 130 33839.71 274.57 17096.94 37914.50 2019-05-10 08:56:56.000 130 33839.68 274.57 17096.91 88888.00 2019-05-10 08:56:57.000 130 33839.71 274.55 17096.95 88888.00 2019-05-10 08:56:58.000 130 33839.70 274.54 17096.97 88888.00 2019-05-10 08:56:59.000 130 33839.70 274.53 17097.01 88888.00 2019-05-10 08:57:00.000 130 33839.71 274.51 17096.99 37914.51 2019-05-10 08:57:01.000 130 33839.67 274.50 17096.96 88888.00 2019-05-10 08:57:02.000 130 33839.64 274.47 17096.96 88888.00 2019-05-10 08:57:03.000 130 33839.63 274.50 17096.98 88888.00 2019-05-10 08:57:04.000 130 33839.62 274.50 17096.99 88888.00 2019-05-10 08:57:05.000 130 33839.61 274.49 17096.97 37914.49 2019-05-10 08:57:06.000 130 33839.59 274.45 17096.95 88888.00 2019-05-10 08:57:07.000 130 33839.59 274.47 17096.95 88888.00 2019-05-10 08:57:08.000 130 33839.59 274.52 17096.96 88888.00 2019-05-10 08:57:09.000 130 33839.63 274.51 17097.00 88888.00 2019-05-10 08:57:10.000 130 33839.62 274.53 17097.00 37914.42 2019-05-10 08:57:11.000 130 33839.59 274.51 17097.00 88888.00 2019-05-10 08:57:12.000 130 33839.58 274.51 17096.97 88888.00 2019-05-10 08:57:13.000 130 33839.61 274.47 17096.94 88888.00 2019-05-10 08:57:14.000 130 33839.59 274.46 17096.94 88888.00 2019-05-10 08:57:15.000 130 33839.61 274.48 17096.93 37914.35 2019-05-10 08:57:16.000 130 33839.62 274.49 17096.92 88888.00 2019-05-10 08:57:17.000 130 33839.62 274.49 17096.92 88888.00 2019-05-10 08:57:18.000 130 33839.60 274.47 17096.90 88888.00 2019-05-10 08:57:19.000 130 33839.62 274.52 17096.90 88888.00 2019-05-10 08:57:20.000 130 33839.60 274.51 17096.96 37914.50 2019-05-10 08:57:21.000 130 33839.58 274.49 17096.99 88888.00 2019-05-10 08:57:22.000 130 33839.65 274.48 17096.99 88888.00 2019-05-10 08:57:23.000 130 33839.63 274.52 17096.98 88888.00 2019-05-10 08:57:24.000 130 33839.67 274.51 17097.00 88888.00 2019-05-10 08:57:25.000 130 33839.67 274.49 17097.01 37914.51 2019-05-10 08:57:26.000 130 33839.64 274.46 17097.01 88888.00 2019-05-10 08:57:27.000 130 33839.61 274.47 17097.00 88888.00 2019-05-10 08:57:28.000 130 33839.65 274.50 17096.99 88888.00 2019-05-10 08:57:29.000 130 33839.64 274.48 17096.98 88888.00 2019-05-10 08:57:30.000 130 33839.63 274.48 17097.02 37914.53 2019-05-10 08:57:31.000 130 33839.62 274.51 17097.02 88888.00 2019-05-10 08:57:32.000 130 33839.63 274.51 17096.97 88888.00 2019-05-10 08:57:33.000 130 33839.62 274.48 17096.97 88888.00 2019-05-10 08:57:34.000 130 33839.66 274.51 17097.00 88888.00 2019-05-10 08:57:35.000 130 33839.62 274.49 17096.96 37914.43 2019-05-10 08:57:36.000 130 33839.67 274.45 17096.94 88888.00 2019-05-10 08:57:37.000 130 33839.68 274.43 17096.93 88888.00 2019-05-10 08:57:38.000 130 33839.66 274.44 17096.91 88888.00 2019-05-10 08:57:39.000 130 33839.63 274.44 17096.94 88888.00 2019-05-10 08:57:40.000 130 33839.64 274.47 17096.99 37914.47 2019-05-10 08:57:41.000 130 33839.62 274.45 17097.00 88888.00 2019-05-10 08:57:42.000 130 33839.61 274.42 17096.99 88888.00 2019-05-10 08:57:43.000 130 33839.64 274.42 17096.96 88888.00 2019-05-10 08:57:44.000 130 33839.67 274.39 17096.97 88888.00 2019-05-10 08:57:45.000 130 33839.64 274.37 17096.96 37914.45 2019-05-10 08:57:46.000 130 33839.65 274.35 17096.97 88888.00 2019-05-10 08:57:47.000 130 33839.66 274.35 17096.95 88888.00 2019-05-10 08:57:48.000 130 33839.67 274.36 17096.99 88888.00 2019-05-10 08:57:49.000 130 33839.70 274.39 17097.00 88888.00 2019-05-10 08:57:50.000 130 33839.70 274.41 17097.01 37914.39 2019-05-10 08:57:51.000 130 33839.72 274.41 17097.01 88888.00 2019-05-10 08:57:52.000 130 33839.70 274.40 17097.02 88888.00 2019-05-10 08:57:53.000 130 33839.69 274.38 17097.03 88888.00 2019-05-10 08:57:54.000 130 33839.63 274.34 17097.04 88888.00 2019-05-10 08:57:55.000 130 33839.69 274.33 17097.04 37914.45 2019-05-10 08:57:56.000 130 33839.67 274.37 17097.02 88888.00 2019-05-10 08:57:57.000 130 33839.65 274.35 17097.00 88888.00 2019-05-10 08:57:58.000 130 33839.64 274.33 17096.99 88888.00 2019-05-10 08:57:59.000 130 33839.67 274.38 17096.98 88888.00 2019-05-10 08:58:00.000 130 33839.70 274.36 17096.99 37914.42 2019-05-10 08:58:01.000 130 33839.69 274.37 17097.02 88888.00 2019-05-10 08:58:02.000 130 33839.69 274.35 17097.00 88888.00 2019-05-10 08:58:03.000 130 33839.69 274.35 17097.00 88888.00 2019-05-10 08:58:04.000 130 33839.68 274.36 17096.96 88888.00 2019-05-10 08:58:05.000 130 33839.65 274.32 17096.95 37914.41 2019-05-10 08:58:06.000 130 33839.63 274.33 17097.00 88888.00 2019-05-10 08:58:07.000 130 33839.62 274.36 17097.00 88888.00 2019-05-10 08:58:08.000 130 33839.58 274.33 17096.97 88888.00 2019-05-10 08:58:09.000 130 33839.58 274.37 17096.95 88888.00 2019-05-10 08:58:10.000 130 33839.61 274.40 17096.96 37914.45 2019-05-10 08:58:11.000 130 33839.60 274.39 17097.00 88888.00 2019-05-10 08:58:12.000 130 33839.61 274.37 17097.00 88888.00 2019-05-10 08:58:13.000 130 33839.61 274.37 17097.01 88888.00 2019-05-10 08:58:14.000 130 33839.62 274.33 17097.00 88888.00 2019-05-10 08:58:15.000 130 33839.66 274.34 17096.99 37914.48 2019-05-10 08:58:16.000 130 33839.69 274.36 17096.97 88888.00 2019-05-10 08:58:17.000 130 33839.67 274.34 17096.94 88888.00 2019-05-10 08:58:18.000 130 33839.65 274.36 17096.93 88888.00 2019-05-10 08:58:19.000 130 33839.67 274.39 17096.97 88888.00 2019-05-10 08:58:20.000 130 33839.70 274.38 17096.97 37914.54 2019-05-10 08:58:21.000 130 33839.74 274.34 17096.95 88888.00 2019-05-10 08:58:22.000 130 33839.75 274.30 17096.93 88888.00 2019-05-10 08:58:23.000 130 33839.76 274.29 17096.92 88888.00 2019-05-10 08:58:24.000 130 33839.74 274.29 17096.94 88888.00 2019-05-10 08:58:25.000 130 33839.78 274.26 17096.98 37914.48 2019-05-10 08:58:26.000 130 33839.82 274.27 17096.91 88888.00 2019-05-10 08:58:27.000 130 33839.86 274.27 17096.98 88888.00 2019-05-10 08:58:28.000 130 33839.83 274.27 17096.99 88888.00 2019-05-10 08:58:29.000 130 33839.84 274.25 17096.95 88888.00 2019-05-10 08:58:30.000 130 33839.84 274.21 17096.95 37914.56 2019-05-10 08:58:31.000 130 33839.84 274.24 17096.95 88888.00 2019-05-10 08:58:32.000 130 33839.80 274.28 17096.94 88888.00 2019-05-10 08:58:33.000 130 33839.78 274.25 17096.91 88888.00 2019-05-10 08:58:34.000 130 33839.83 274.19 17096.88 88888.00 2019-05-10 08:58:35.000 130 33839.85 274.21 17096.92 37914.65 2019-05-10 08:58:36.000 130 33839.85 274.22 17096.90 88888.00 2019-05-10 08:58:37.000 130 33839.84 274.19 17096.90 88888.00 2019-05-10 08:58:38.000 130 33839.87 274.20 17096.86 88888.00 2019-05-10 08:58:39.000 130 33839.88 274.23 17096.81 88888.00 2019-05-10 08:58:40.000 130 33839.86 274.24 17096.85 37914.62 2019-05-10 08:58:41.000 130 33839.84 274.21 17096.84 88888.00 2019-05-10 08:58:42.000 130 33839.81 274.20 17096.86 88888.00 2019-05-10 08:58:43.000 130 33839.85 274.23 17096.89 88888.00 2019-05-10 08:58:44.000 130 33839.88 274.25 17096.88 88888.00 2019-05-10 08:58:45.000 130 33839.88 274.24 17096.86 37914.67 2019-05-10 08:58:46.000 130 33839.84 274.27 17096.84 88888.00 2019-05-10 08:58:47.000 130 33839.84 274.30 17096.87 88888.00 2019-05-10 08:58:48.000 130 33839.80 274.28 17096.85 88888.00 2019-05-10 08:58:49.000 130 33839.78 274.26 17096.85 88888.00 2019-05-10 08:58:50.000 130 33839.79 274.24 17096.83 37914.53 2019-05-10 08:58:51.000 130 33839.80 274.26 17096.86 88888.00 2019-05-10 08:58:52.000 130 33839.79 274.26 17096.88 88888.00 2019-05-10 08:58:53.000 130 33839.79 274.22 17096.89 88888.00 2019-05-10 08:58:54.000 130 33839.81 274.26 17096.86 88888.00 2019-05-10 08:58:55.000 130 33839.84 274.43 17096.82 37914.59 2019-05-10 08:58:56.000 130 33839.85 274.40 17096.78 88888.00 2019-05-10 08:58:57.000 130 33839.83 274.34 17096.82 88888.00 2019-05-10 08:58:58.000 130 33839.81 274.34 17096.83 88888.00 2019-05-10 08:58:59.000 130 33839.86 274.32 17096.84 88888.00 2019-05-10 08:59:00.000 130 33839.85 274.28 17096.83 37914.60 2019-05-10 08:59:01.000 130 33839.85 274.32 17096.84 88888.00 2019-05-10 08:59:02.000 130 33839.88 274.30 17096.82 88888.00 2019-05-10 08:59:03.000 130 33839.90 274.26 17096.82 88888.00 2019-05-10 08:59:04.000 130 33839.91 274.32 17096.86 88888.00 2019-05-10 08:59:05.000 130 33839.93 274.34 17096.88 37914.61 2019-05-10 08:59:06.000 130 33839.90 274.29 17096.84 88888.00 2019-05-10 08:59:07.000 130 33839.90 274.30 17096.83 88888.00 2019-05-10 08:59:08.000 130 33839.89 274.30 17096.82 88888.00 2019-05-10 08:59:09.000 130 33839.89 274.30 17096.85 88888.00 2019-05-10 08:59:10.000 130 33839.89 274.32 17096.83 37914.69 2019-05-10 08:59:11.000 130 33839.90 274.32 17096.88 88888.00 2019-05-10 08:59:12.000 130 33839.88 274.32 17096.90 88888.00 2019-05-10 08:59:13.000 130 33839.89 274.30 17096.89 88888.00 2019-05-10 08:59:14.000 130 33839.91 274.34 17096.90 88888.00 2019-05-10 08:59:15.000 130 33839.94 274.37 17096.87 37914.59 2019-05-10 08:59:16.000 130 33839.98 274.38 17096.88 88888.00 2019-05-10 08:59:17.000 130 33839.97 274.35 17096.87 88888.00 2019-05-10 08:59:18.000 130 33839.99 274.34 17096.88 88888.00 2019-05-10 08:59:19.000 130 33840.01 274.33 17096.85 88888.00 2019-05-10 08:59:20.000 130 33840.00 274.34 17096.85 37914.64 2019-05-10 08:59:21.000 130 33839.98 274.31 17096.86 88888.00 2019-05-10 08:59:22.000 130 33839.93 274.30 17096.83 88888.00 2019-05-10 08:59:23.000 130 33839.94 274.31 17096.83 88888.00 2019-05-10 08:59:24.000 130 33839.94 274.34 17096.83 88888.00 2019-05-10 08:59:25.000 130 33839.99 274.34 17096.83 37914.66 2019-05-10 08:59:26.000 130 33840.00 274.34 17096.79 88888.00 2019-05-10 08:59:27.000 130 33840.02 274.36 17096.78 88888.00 2019-05-10 08:59:28.000 130 33840.00 274.35 17096.76 88888.00 2019-05-10 08:59:29.000 130 33840.01 274.38 17096.76 88888.00 2019-05-10 08:59:30.000 130 33839.98 274.36 17096.76 37914.73 2019-05-10 08:59:31.000 130 33839.98 274.34 17096.74 88888.00 2019-05-10 08:59:32.000 130 33839.99 274.32 17096.78 88888.00 2019-05-10 08:59:33.000 130 33839.99 274.31 17096.78 88888.00 2019-05-10 08:59:34.000 130 33840.00 274.30 17096.79 88888.00 2019-05-10 08:59:35.000 130 33840.03 274.28 17096.76 37914.71 2019-05-10 08:59:36.000 130 33840.05 274.28 17096.75 88888.00 2019-05-10 08:59:37.000 130 33840.02 274.28 17096.75 88888.00 2019-05-10 08:59:38.000 130 33840.03 274.27 17096.75 88888.00 2019-05-10 08:59:39.000 130 33840.05 274.26 17096.73 88888.00 2019-05-10 08:59:40.000 130 33840.03 274.28 17096.74 37914.76 2019-05-10 08:59:41.000 130 33840.06 274.31 17096.79 88888.00 2019-05-10 08:59:42.000 130 33840.08 274.31 17096.76 88888.00 2019-05-10 08:59:43.000 130 33840.09 274.31 17096.74 88888.00 2019-05-10 08:59:44.000 130 33840.04 274.34 17096.75 88888.00 2019-05-10 08:59:45.000 130 33840.02 274.35 17096.75 37914.70 2019-05-10 08:59:46.000 130 33840.03 274.33 17096.75 88888.00 2019-05-10 08:59:47.000 130 33840.03 274.31 17096.77 88888.00 2019-05-10 08:59:48.000 130 33840.03 274.32 17096.77 88888.00 2019-05-10 08:59:49.000 130 33840.03 274.34 17096.80 88888.00 2019-05-10 08:59:50.000 130 33840.04 274.36 17096.77 37914.66 2019-05-10 08:59:51.000 130 33840.08 274.35 17096.75 88888.00 2019-05-10 08:59:52.000 130 33840.10 274.37 17096.76 88888.00 2019-05-10 08:59:53.000 130 33840.10 274.39 17096.76 88888.00 2019-05-10 08:59:54.000 130 33840.08 274.41 17096.77 88888.00 2019-05-10 08:59:55.000 130 33840.07 274.43 17096.73 37914.66 2019-05-10 08:59:56.000 130 33840.09 274.45 17096.74 88888.00 2019-05-10 08:59:57.000 130 33840.10 274.41 17096.76 88888.00 2019-05-10 08:59:58.000 130 33840.07 274.41 17096.78 88888.00 2019-05-10 08:59:59.000 130 33840.06 274.44 17096.74 88888.00 2019-05-10 09:00:00.000 130 33840.05 274.46 17096.70 37914.75 2019-05-10 09:00:01.000 130 33840.11 274.42 17096.71 88888.00 2019-05-10 09:00:02.000 130 33840.13 274.41 17096.71 88888.00 2019-05-10 09:00:03.000 130 33840.14 274.39 17096.74 88888.00 2019-05-10 09:00:04.000 130 33840.11 274.36 17096.77 88888.00 2019-05-10 09:00:05.000 130 33840.08 274.35 17096.73 37914.83 2019-05-10 09:00:06.000 130 33840.10 274.36 17096.71 88888.00 2019-05-10 09:00:07.000 130 33840.14 274.38 17096.67 88888.00 2019-05-10 09:00:08.000 130 33840.15 274.34 17096.70 88888.00 2019-05-10 09:00:09.000 130 33840.16 274.35 17096.73 88888.00 2019-05-10 09:00:10.000 130 33840.17 274.36 17096.69 37914.76 2019-05-10 09:00:11.000 130 33840.16 274.37 17096.69 88888.00 2019-05-10 09:00:12.000 130 33840.16 274.36 17096.67 88888.00 2019-05-10 09:00:13.000 130 33840.20 274.36 17096.66 88888.00 2019-05-10 09:00:14.000 130 33840.25 274.38 17096.69 88888.00 2019-05-10 09:00:15.000 130 33840.22 274.37 17096.69 37914.79 2019-05-10 09:00:16.000 130 33840.21 274.33 17096.69 88888.00 2019-05-10 09:00:17.000 130 33840.27 274.34 17096.69 88888.00 2019-05-10 09:00:18.000 130 33840.27 274.32 17096.67 88888.00 2019-05-10 09:00:19.000 130 33840.30 274.30 17096.63 88888.00 2019-05-10 09:00:20.000 130 33840.34 274.27 17096.66 37914.88 2019-05-10 09:00:21.000 130 33840.37 274.28 17096.70 88888.00 2019-05-10 09:00:22.000 130 33840.36 274.32 17096.68 88888.00 2019-05-10 09:00:23.000 130 33840.39 274.36 17096.64 88888.00 2019-05-10 09:00:24.000 130 33840.40 274.34 17096.66 88888.00 2019-05-10 09:00:25.000 130 33840.37 274.34 17096.65 37914.92 2019-05-10 09:00:26.000 130 33840.38 274.36 17096.64 88888.00 2019-05-10 09:00:27.000 130 33840.37 274.38 17096.62 88888.00 2019-05-10 09:00:28.000 130 33840.37 274.40 17096.64 88888.00 2019-05-10 09:00:29.000 130 33840.39 274.39 17096.60 88888.00 2019-05-10 09:00:30.000 130 33840.38 274.41 17096.59 37915.01 2019-05-10 09:00:31.000 130 33840.39 274.45 17096.58 88888.00 2019-05-10 09:00:32.000 130 33840.41 274.47 17096.57 88888.00 2019-05-10 09:00:33.000 130 33840.40 274.44 17096.61 88888.00 2019-05-10 09:00:34.000 130 33840.41 274.50 17096.62 88888.00 2019-05-10 09:00:35.000 130 33840.46 274.49 17096.62 37914.90 2019-05-10 09:00:36.000 130 33840.39 274.48 17096.62 88888.00 2019-05-10 09:00:37.000 130 33840.37 274.47 17096.62 88888.00 2019-05-10 09:00:38.000 130 33840.35 274.47 17096.60 88888.00 2019-05-10 09:00:39.000 130 33840.36 274.45 17096.57 88888.00 2019-05-10 09:00:40.000 130 33840.35 274.44 17096.57 37914.96 2019-05-10 09:00:41.000 130 33840.36 274.46 17096.59 88888.00 2019-05-10 09:00:42.000 130 33840.33 274.46 17096.56 88888.00 2019-05-10 09:00:43.000 130 33840.36 274.44 17096.55 88888.00 2019-05-10 09:00:44.000 130 33840.34 274.42 17096.56 88888.00 2019-05-10 09:00:45.000 130 33840.36 274.43 17096.58 37914.92 2019-05-10 09:00:46.000 130 33840.36 274.45 17096.57 88888.00 2019-05-10 09:00:47.000 130 33840.38 274.46 17096.56 88888.00 2019-05-10 09:00:48.000 130 33840.37 274.47 17096.57 88888.00 2019-05-10 09:00:49.000 130 33840.38 274.50 17096.59 88888.00 2019-05-10 09:00:50.000 130 33840.38 274.51 17096.59 37914.95 2019-05-10 09:00:51.000 130 33840.37 274.51 17096.58 88888.00 2019-05-10 09:00:52.000 130 33840.35 274.55 17096.55 88888.00 2019-05-10 09:00:53.000 130 33840.37 274.52 17096.55 88888.00 2019-05-10 09:00:54.000 130 33840.43 274.54 17096.53 88888.00 2019-05-10 09:00:55.000 130 33840.42 274.51 17096.54 37915.06 2019-05-10 09:00:56.000 130 33840.44 274.52 17096.51 88888.00 2019-05-10 09:00:57.000 130 33840.46 274.52 17096.49 88888.00 2019-05-10 09:00:58.000 130 33840.47 274.54 17096.49 88888.00 2019-05-10 09:00:59.000 130 33840.48 274.54 17096.56 88888.00 2019-05-10 09:01:00.000 130 33840.46 274.52 17096.53 37914.95 2019-05-10 09:01:01.000 130 33840.48 274.54 17096.54 88888.00 2019-05-10 09:01:02.000 130 33840.51 274.56 17096.55 88888.00 2019-05-10 09:01:03.000 130 33840.50 274.55 17096.55 88888.00 2019-05-10 09:01:04.000 130 33840.51 274.56 17096.51 88888.00 2019-05-10 09:01:05.000 130 33840.49 274.58 17096.47 37914.99 2019-05-10 09:01:06.000 130 33840.50 274.56 17096.50 88888.00 2019-05-10 09:01:07.000 130 33840.53 274.57 17096.51 88888.00 2019-05-10 09:01:08.000 130 33840.53 274.56 17096.47 88888.00 2019-05-10 09:01:09.000 130 33840.58 274.60 17096.48 88888.00 2019-05-10 09:01:10.000 130 33840.60 274.58 17096.51 37915.11 2019-05-10 09:01:11.000 130 33840.62 274.56 17096.54 88888.00 2019-05-10 09:01:12.000 130 33840.62 274.58 17096.55 88888.00 2019-05-10 09:01:13.000 130 33840.67 274.64 17096.54 88888.00 2019-05-10 09:01:14.000 130 33840.69 274.71 17096.51 88888.00 2019-05-10 09:01:15.000 130 33840.68 274.69 17096.52 37915.10 2019-05-10 09:01:16.000 130 33840.69 274.67 17096.52 88888.00 2019-05-10 09:01:17.000 130 33840.70 274.71 17096.52 88888.00 2019-05-10 09:01:18.000 130 33840.66 274.60 17096.51 88888.00 2019-05-10 09:01:19.000 130 33840.68 274.59 17096.51 88888.00 2019-05-10 09:01:20.000 130 33840.71 274.66 17096.49 37915.21 2019-05-10 09:01:21.000 130 33840.71 274.64 17096.46 88888.00 2019-05-10 09:01:22.000 130 33840.70 274.60 17096.46 88888.00 2019-05-10 09:01:23.000 130 33840.72 274.58 17096.42 88888.00 2019-05-10 09:01:24.000 130 33840.74 274.62 17096.42 88888.00 2019-05-10 09:01:25.000 130 33840.76 274.59 17096.38 37915.19 2019-05-10 09:01:26.000 130 33840.78 274.55 17096.42 88888.00 2019-05-10 09:01:27.000 130 33840.75 274.57 17096.39 88888.00 2019-05-10 09:01:28.000 130 33840.75 274.59 17096.40 88888.00 2019-05-10 09:01:29.000 130 33840.72 274.61 17096.39 88888.00 2019-05-10 09:01:30.000 130 33840.67 274.64 17096.42 37915.24 2019-05-10 09:01:31.000 130 33840.70 274.61 17096.38 88888.00 2019-05-10 09:01:32.000 130 33840.69 274.63 17096.38 88888.00 2019-05-10 09:01:33.000 130 33840.72 274.63 17096.44 88888.00 2019-05-10 09:01:34.000 130 33840.70 274.62 17096.42 88888.00 2019-05-10 09:01:35.000 130 33840.72 274.65 17096.42 37915.15 2019-05-10 09:01:36.000 130 33840.67 274.67 17096.44 88888.00 2019-05-10 09:01:37.000 130 33840.66 274.71 17096.42 88888.00 2019-05-10 09:01:38.000 130 33840.64 274.69 17096.40 88888.00 2019-05-10 09:01:39.000 130 33840.64 274.68 17096.45 88888.00 2019-05-10 09:01:40.000 130 33840.67 274.73 17096.48 37915.23 2019-05-10 09:01:41.000 130 33840.68 274.72 17096.43 88888.00 2019-05-10 09:01:42.000 130 33840.70 274.71 17096.42 88888.00 2019-05-10 09:01:43.000 130 33840.72 274.68 17096.48 88888.00 2019-05-10 09:01:44.000 130 33840.79 274.65 17096.44 88888.00 2019-05-10 09:01:45.000 130 33840.80 274.67 17096.46 37915.16 2019-05-10 09:01:46.000 130 33840.82 274.67 17096.46 88888.00 2019-05-10 09:01:47.000 130 33840.84 274.67 17096.44 88888.00 2019-05-10 09:01:48.000 130 33840.81 274.69 17096.48 88888.00 2019-05-10 09:01:49.000 130 33840.86 274.68 17096.45 88888.00 2019-05-10 09:01:50.000 130 33840.89 274.67 17096.42 37915.25 2019-05-10 09:01:51.000 130 33840.91 274.68 17096.39 88888.00 2019-05-10 09:01:52.000 130 33840.90 274.68 17096.42 88888.00 2019-05-10 09:01:53.000 130 33840.93 274.69 17096.43 88888.00 2019-05-10 09:01:54.000 130 33840.92 274.70 17096.42 88888.00 2019-05-10 09:01:55.000 130 33840.97 274.70 17096.42 37915.33 2019-05-10 09:01:56.000 130 33841.01 274.68 17096.36 88888.00 2019-05-10 09:01:57.000 130 33841.01 274.67 17096.35 88888.00 2019-05-10 09:01:58.000 130 33841.00 274.70 17096.40 88888.00 2019-05-10 09:01:59.000 130 33841.06 274.70 17096.37 88888.00 2019-05-10 09:02:00.000 130 33841.09 274.70 17096.31 37915.39 2019-05-10 09:02:01.000 130 33841.14 274.68 17096.28 88888.00 2019-05-10 09:02:02.000 130 33841.13 274.66 17096.32 88888.00 2019-05-10 09:02:03.000 130 33841.13 274.64 17096.32 88888.00 2019-05-10 09:02:04.000 130 33841.14 274.69 17096.31 88888.00 2019-05-10 09:02:05.000 130 33841.16 274.73 17096.29 37915.56 2019-05-10 09:02:06.000 130 33841.17 274.71 17096.29 88888.00 2019-05-10 09:02:07.000 130 33841.20 274.73 17096.28 88888.00 2019-05-10 09:02:08.000 130 33841.20 274.72 17096.25 88888.00 2019-05-10 09:02:09.000 130 33841.20 274.74 17096.30 88888.00 2019-05-10 09:02:10.000 130 33841.18 274.74 17096.27 37915.48 2019-05-10 09:02:11.000 130 33841.19 274.76 17096.31 88888.00 2019-05-10 09:02:12.000 130 33841.19 274.85 17096.30 88888.00 2019-05-10 09:02:13.000 130 33841.21 274.83 17096.25 88888.00 2019-05-10 09:02:14.000 130 33841.22 274.73 17096.29 88888.00 2019-05-10 09:02:15.000 130 33841.22 274.73 17096.29 37915.57 2019-05-10 09:02:16.000 130 33841.24 274.71 17096.25 88888.00 2019-05-10 09:02:17.000 130 33841.24 274.76 17096.25 88888.00 2019-05-10 09:02:18.000 130 33841.27 274.72 17096.25 88888.00 2019-05-10 09:02:19.000 130 33841.30 274.69 17096.25 88888.00 2019-05-10 09:02:20.000 130 33841.27 274.71 17096.25 37915.45 2019-05-10 09:02:21.000 130 33841.26 274.77 17096.24 88888.00 2019-05-10 09:02:22.000 130 33841.29 274.78 17096.22 88888.00 2019-05-10 09:02:23.000 130 33841.32 274.76 17096.18 88888.00 2019-05-10 09:02:24.000 130 33841.31 274.80 17096.16 88888.00 2019-05-10 09:02:25.000 130 33841.34 274.81 17096.14 37915.63 2019-05-10 09:02:26.000 130 33841.36 274.81 17096.19 88888.00 2019-05-10 09:02:27.000 130 33841.38 274.78 17096.23 88888.00 2019-05-10 09:02:28.000 130 33841.39 274.73 17096.22 88888.00 2019-05-10 09:02:29.000 130 33841.41 274.72 17096.25 88888.00 2019-05-10 09:02:30.000 130 33841.43 274.74 17096.22 37915.72 2019-05-10 09:02:31.000 130 33841.45 274.77 17096.21 88888.00 2019-05-10 09:02:32.000 130 33841.48 274.75 17096.21 88888.00 2019-05-10 09:02:33.000 130 33841.49 274.78 17096.23 88888.00 2019-05-10 09:02:34.000 130 33841.50 274.72 17096.22 88888.00 2019-05-10 09:02:35.000 130 33841.49 274.70 17096.22 37915.71 2019-05-10 09:02:36.000 130 33841.49 274.69 17096.21 88888.00 2019-05-10 09:02:37.000 130 33841.55 274.70 17096.22 88888.00 2019-05-10 09:02:38.000 130 33841.57 274.71 17096.22 88888.00 2019-05-10 09:02:39.000 130 33841.58 274.69 17096.25 88888.00 2019-05-10 09:02:40.000 130 33841.58 274.65 17096.21 37915.82 2019-05-10 09:02:41.000 130 33841.59 274.67 17096.18 88888.00 2019-05-10 09:02:42.000 130 33841.58 274.67 17096.22 88888.00 2019-05-10 09:02:43.000 130 33841.59 274.67 17096.29 88888.00 2019-05-10 09:02:44.000 130 33841.60 274.68 17096.27 88888.00 2019-05-10 09:02:45.000 130 33841.58 274.66 17096.25 37915.91 2019-05-10 09:02:46.000 130 33841.58 274.69 17096.19 88888.00 2019-05-10 09:02:47.000 130 33841.61 274.72 17096.18 88888.00 2019-05-10 09:02:48.000 130 33841.67 274.66 17096.19 88888.00 2019-05-10 09:02:49.000 130 33841.63 274.70 17096.24 88888.00 2019-05-10 09:02:50.000 130 33841.61 274.74 17096.20 37915.86 2019-05-10 09:02:51.000 130 33841.60 274.71 17096.18 88888.00 2019-05-10 09:02:52.000 130 33841.59 274.73 17096.17 88888.00 2019-05-10 09:02:53.000 130 33841.56 274.72 17096.14 88888.00 2019-05-10 09:02:54.000 130 33841.53 274.73 17096.17 88888.00 2019-05-10 09:02:55.000 130 33841.52 274.77 17096.18 37915.83 2019-05-10 09:02:56.000 130 33841.51 274.78 17096.13 88888.00 2019-05-10 09:02:57.000 130 33841.53 274.79 17096.17 88888.00 2019-05-10 09:02:58.000 130 33841.54 274.80 17096.19 88888.00 2019-05-10 09:02:59.000 130 33841.50 274.78 17096.19 88888.00 2019-05-10 09:03:00.000 130 33841.49 274.81 17096.17 37915.87 2019-05-10 09:03:01.000 130 33841.51 274.81 17096.13 88888.00 2019-05-10 09:03:02.000 130 33841.52 274.77 17096.13 88888.00 2019-05-10 09:03:03.000 130 33841.52 274.82 17096.19 88888.00 2019-05-10 09:03:04.000 130 33841.51 274.81 17096.18 88888.00 2019-05-10 09:03:05.000 130 33841.51 274.82 17096.14 37915.82 2019-05-10 09:03:06.000 130 33841.51 274.84 17096.10 88888.00 2019-05-10 09:03:07.000 130 33841.54 274.83 17096.09 88888.00 2019-05-10 09:03:08.000 130 33841.58 274.81 17096.08 88888.00 2019-05-10 09:03:09.000 130 33841.60 274.76 17096.07 88888.00 2019-05-10 09:03:10.000 130 33841.65 274.79 17096.04 37915.73 2019-05-10 09:03:11.000 130 33841.64 274.83 17096.02 88888.00 2019-05-10 09:03:12.000 130 33841.66 274.84 17096.02 88888.00 2019-05-10 09:03:13.000 130 33841.71 274.73 17096.03 88888.00 2019-05-10 09:03:14.000 130 33841.72 274.71 17096.06 88888.00 2019-05-10 09:03:15.000 130 33841.71 274.70 17096.08 37915.94 2019-05-10 09:03:16.000 130 33841.73 274.68 17096.09 88888.00 2019-05-10 09:03:17.000 130 33841.73 274.73 17096.09 88888.00 2019-05-10 09:03:18.000 130 33841.73 274.75 17096.08 88888.00 2019-05-10 09:03:19.000 130 33841.76 274.74 17096.10 88888.00 2019-05-10 09:03:20.000 130 33841.84 274.71 17096.07 37915.92 2019-05-10 09:03:21.000 130 33841.85 274.73 17096.08 88888.00 2019-05-10 09:03:22.000 130 33841.83 274.68 17096.07 88888.00 2019-05-10 09:03:23.000 130 33841.84 274.74 17096.10 88888.00 2019-05-10 09:03:24.000 130 33841.87 274.81 17096.09 88888.00 2019-05-10 09:03:25.000 130 33841.90 274.81 17096.10 37916.00 2019-05-10 09:03:26.000 130 33841.91 274.80 17096.07 88888.00 2019-05-10 09:03:27.000 130 33841.93 274.81 17096.06 88888.00 2019-05-10 09:03:28.000 130 33841.96 274.80 17096.03 88888.00 2019-05-10 09:03:29.000 130 33841.99 274.78 17096.06 88888.00 2019-05-10 09:03:30.000 130 33842.02 274.79 17096.09 37916.19 2019-05-10 09:03:31.000 130 33842.04 274.80 17096.05 88888.00 2019-05-10 09:03:32.000 130 33842.02 274.81 17096.06 88888.00 2019-05-10 09:03:33.000 130 33842.03 274.80 17096.06 88888.00 2019-05-10 09:03:34.000 130 33842.02 274.80 17096.09 88888.00 2019-05-10 09:03:35.000 130 33842.03 274.84 17096.04 37916.14 2019-05-10 09:03:36.000 130 33842.06 274.82 17096.02 88888.00 2019-05-10 09:03:37.000 130 33842.06 274.81 17096.03 88888.00 2019-05-10 09:03:38.000 130 33842.08 274.78 17096.05 88888.00 2019-05-10 09:03:39.000 130 33842.07 274.78 17096.04 88888.00 2019-05-10 09:03:40.000 130 33842.06 274.63 17096.05 37916.22 2019-05-10 09:03:41.000 130 33842.07 274.59 17096.04 88888.00 2019-05-10 09:03:42.000 130 33842.04 274.61 17096.03 88888.00 2019-05-10 09:03:43.000 130 33842.00 274.58 17096.05 88888.00 2019-05-10 09:03:44.000 130 33842.03 274.58 17096.05 88888.00 2019-05-10 09:03:45.000 130 33842.09 274.58 17096.03 37916.21 2019-05-10 09:03:46.000 130 33842.09 274.61 17096.03 88888.00 2019-05-10 09:03:47.000 130 33842.05 274.60 17096.02 88888.00 2019-05-10 09:03:48.000 130 33842.08 274.64 17096.04 88888.00 2019-05-10 09:03:49.000 130 33842.07 274.65 17096.07 88888.00 2019-05-10 09:03:50.000 130 33842.05 274.67 17096.06 37916.22 2019-05-10 09:03:51.000 130 33842.11 274.70 17096.03 88888.00 2019-05-10 09:03:52.000 130 33842.14 274.71 17096.02 88888.00 2019-05-10 09:03:53.000 130 33842.12 274.68 17096.04 88888.00 2019-05-10 09:03:54.000 130 33842.08 274.68 17096.02 88888.00 2019-05-10 09:03:55.000 130 33842.12 274.69 17096.04 37916.22 2019-05-10 09:03:56.000 130 33842.12 274.70 17096.05 88888.00 2019-05-10 09:03:57.000 130 33842.14 274.70 17096.04 88888.00 2019-05-10 09:03:58.000 130 33842.15 274.66 17096.03 88888.00 2019-05-10 09:03:59.000 130 33842.16 274.59 17096.02 88888.00 2019-05-10 09:04:00.000 130 33842.14 274.55 17096.02 37916.24 2019-05-10 09:04:01.000 130 33842.15 274.58 17096.06 88888.00 2019-05-10 09:04:02.000 130 33842.20 274.58 17096.07 88888.00 2019-05-10 09:04:03.000 130 33842.24 274.59 17096.06 88888.00 2019-05-10 09:04:04.000 130 33842.23 274.57 17096.05 88888.00 2019-05-10 09:04:05.000 130 33842.27 274.57 17096.04 37916.31 2019-05-10 09:04:06.000 130 33842.23 274.52 17095.98 88888.00 2019-05-10 09:04:07.000 130 33842.23 274.52 17095.98 88888.00 2019-05-10 09:04:08.000 130 33842.26 274.55 17095.97 88888.00 2019-05-10 09:04:09.000 130 33842.27 274.55 17095.95 88888.00 2019-05-10 09:04:10.000 130 33842.30 274.56 17095.97 37916.41 2019-05-10 09:04:11.000 130 33842.32 274.55 17095.98 88888.00 2019-05-10 09:04:12.000 130 33842.30 274.49 17095.99 88888.00 2019-05-10 09:04:13.000 130 33842.30 274.50 17095.99 88888.00 2019-05-10 09:04:14.000 130 33842.30 274.51 17095.99 88888.00 2019-05-10 09:04:15.000 130 33842.33 274.50 17095.98 37916.48 2019-05-10 09:04:16.000 130 33842.36 274.52 17096.00 88888.00 2019-05-10 09:04:17.000 130 33842.36 274.52 17095.99 88888.00 2019-05-10 09:04:18.000 130 33842.36 274.54 17096.02 88888.00 2019-05-10 09:04:19.000 130 33842.37 274.54 17096.02 88888.00 2019-05-10 09:04:20.000 130 33842.36 274.54 17096.00 37916.45 2019-05-10 09:04:21.000 130 33842.39 274.49 17096.01 88888.00 2019-05-10 09:04:22.000 130 33842.36 274.49 17095.98 88888.00 2019-05-10 09:04:23.000 130 33842.40 274.49 17095.96 88888.00 2019-05-10 09:04:24.000 130 33842.41 274.47 17095.94 88888.00 2019-05-10 09:04:25.000 130 33842.38 274.52 17095.99 37916.48 2019-05-10 09:04:26.000 130 33842.44 274.51 17096.01 88888.00 2019-05-10 09:04:27.000 130 33842.49 274.56 17095.96 88888.00 2019-05-10 09:04:28.000 130 33842.48 274.57 17095.97 88888.00 2019-05-10 09:04:29.000 130 33842.48 274.55 17095.97 88888.00 2019-05-10 09:04:30.000 130 33842.48 274.57 17095.95 37916.54 2019-05-10 09:04:31.000 130 33842.51 274.57 17095.96 88888.00 2019-05-10 09:04:32.000 130 33842.53 274.58 17095.94 88888.00 2019-05-10 09:04:33.000 130 33842.54 274.60 17095.91 88888.00 2019-05-10 09:04:34.000 130 33842.55 274.59 17095.92 88888.00 2019-05-10 09:04:35.000 130 33842.61 274.60 17095.94 37916.48 2019-05-10 09:04:36.000 130 33842.64 274.57 17095.92 88888.00 2019-05-10 09:04:37.000 130 33842.66 274.55 17095.93 88888.00 2019-05-10 09:04:38.000 130 33842.68 274.56 17095.94 88888.00 2019-05-10 09:04:39.000 130 33842.68 274.60 17095.97 88888.00 2019-05-10 09:04:40.000 130 33842.65 274.59 17095.96 37916.58 2019-05-10 09:04:41.000 130 33842.66 274.53 17095.96 88888.00 2019-05-10 09:04:42.000 130 33842.65 274.53 17095.97 88888.00 2019-05-10 09:04:43.000 130 33842.69 274.52 17095.95 88888.00 2019-05-10 09:04:44.000 130 33842.69 274.51 17095.93 88888.00 2019-05-10 09:04:45.000 130 33842.69 274.52 17095.94 37916.60 2019-05-10 09:04:46.000 130 33842.71 274.52 17095.93 88888.00 2019-05-10 09:04:47.000 130 33842.66 274.53 17095.96 88888.00 2019-05-10 09:04:48.000 130 33842.65 274.57 17095.92 88888.00 2019-05-10 09:04:49.000 130 33842.66 274.54 17095.90 88888.00 2019-05-10 09:04:50.000 130 33842.67 274.50 17095.91 37916.68 2019-05-10 09:04:51.000 130 33842.68 274.48 17095.89 88888.00 2019-05-10 09:04:52.000 130 33842.66 274.49 17095.86 88888.00 2019-05-10 09:04:53.000 130 33842.70 274.51 17095.83 88888.00 2019-05-10 09:04:54.000 130 33842.72 274.50 17095.88 88888.00 2019-05-10 09:04:55.000 130 33842.74 274.47 17095.87 37916.57 2019-05-10 09:04:56.000 130 33842.73 274.48 17095.86 88888.00 2019-05-10 09:04:57.000 130 33842.73 274.42 17095.87 88888.00 2019-05-10 09:04:58.000 130 33842.73 274.40 17095.88 88888.00 2019-05-10 09:04:59.000 130 33842.77 274.38 17095.85 88888.00 2019-05-10 09:05:00.000 130 33842.80 274.35 17095.86 37916.75 2019-05-10 09:05:01.000 130 33842.84 274.34 17095.85 88888.00 2019-05-10 09:05:02.000 130 33842.91 274.32 17095.86 88888.00 2019-05-10 09:05:03.000 130 33842.92 274.29 17095.86 88888.00 2019-05-10 09:05:04.000 130 33842.94 274.31 17095.88 88888.00 2019-05-10 09:05:05.000 130 33842.97 274.25 17095.86 37916.69 2019-05-10 09:05:06.000 130 33843.02 274.25 17095.85 88888.00 2019-05-10 09:05:07.000 130 33843.05 274.37 17095.85 88888.00 2019-05-10 09:05:08.000 130 33843.08 274.37 17095.90 88888.00 2019-05-10 09:05:09.000 130 33843.11 274.35 17095.91 88888.00 2019-05-10 09:05:10.000 130 33843.12 274.36 17095.90 37916.86 2019-05-10 09:05:11.000 130 33843.13 274.33 17095.89 88888.00 2019-05-10 09:05:12.000 130 33843.09 274.28 17095.84 88888.00 2019-05-10 09:05:13.000 130 33843.11 274.32 17095.81 88888.00 2019-05-10 09:05:14.000 130 33843.14 274.35 17095.84 88888.00 2019-05-10 09:05:15.000 130 33843.11 274.32 17095.85 37917.00 2019-05-10 09:05:16.000 130 33843.10 274.16 17095.80 88888.00 2019-05-10 09:05:17.000 130 33843.09 274.19 17095.76 88888.00 2019-05-10 09:05:18.000 130 33843.10 274.24 17095.78 88888.00 2019-05-10 09:05:19.000 130 33843.15 274.26 17095.78 88888.00 2019-05-10 09:05:20.000 130 33843.15 274.10 17095.79 37916.93 2019-05-10 09:05:21.000 130 33843.12 274.09 17095.80 88888.00 2019-05-10 09:05:22.000 130 33843.14 274.12 17095.76 88888.00 2019-05-10 09:05:23.000 130 33843.17 274.18 17095.79 88888.00 2019-05-10 09:05:24.000 130 33843.15 274.16 17095.82 88888.00 2019-05-10 09:05:25.000 130 33843.14 274.17 17095.82 37916.93 2019-05-10 09:05:26.000 130 33843.14 274.21 17095.79 88888.00 2019-05-10 09:05:27.000 130 33843.16 274.22 17095.78 88888.00 2019-05-10 09:05:28.000 130 33843.21 274.22 17095.78 88888.00 2019-05-10 09:05:29.000 130 33843.24 274.18 17095.81 88888.00 2019-05-10 09:05:30.000 130 33843.29 274.13 17095.80 37917.03 2019-05-10 09:05:31.000 130 33843.33 274.15 17095.79 88888.00 2019-05-10 09:05:32.000 130 33843.29 274.15 17095.73 88888.00 2019-05-10 09:05:33.000 130 33843.30 274.06 17095.70 88888.00 2019-05-10 09:05:34.000 130 33843.31 273.99 17095.71 88888.00 2019-05-10 09:05:35.000 130 33843.33 274.01 17095.71 37917.15 2019-05-10 09:05:36.000 130 33843.33 274.01 17095.72 88888.00 2019-05-10 09:05:37.000 130 33843.33 274.00 17095.74 88888.00 2019-05-10 09:05:38.000 130 33843.37 274.00 17095.78 88888.00 2019-05-10 09:05:39.000 130 33843.38 273.95 17095.72 88888.00 2019-05-10 09:05:40.000 130 33843.34 273.91 17095.71 37917.08 2019-05-10 09:05:41.000 130 33843.36 273.91 17095.73 88888.00 2019-05-10 09:05:42.000 130 33843.41 273.89 17095.67 88888.00 2019-05-10 09:05:43.000 130 33843.39 273.89 17095.70 88888.00 2019-05-10 09:05:44.000 130 33843.43 273.86 17095.71 88888.00 2019-05-10 09:05:45.000 130 33843.43 273.88 17095.71 37917.15 2019-05-10 09:05:46.000 130 33843.42 273.91 17095.71 88888.00 2019-05-10 09:05:47.000 130 33843.36 273.90 17095.73 88888.00 2019-05-10 09:05:48.000 130 33843.35 273.86 17095.69 88888.00 2019-05-10 09:05:49.000 130 33843.39 273.87 17095.69 88888.00 2019-05-10 09:05:50.000 130 33843.40 273.86 17095.67 37917.24 2019-05-10 09:05:51.000 130 33843.41 273.83 17095.63 88888.00 2019-05-10 09:05:52.000 130 33843.43 273.83 17095.63 88888.00 2019-05-10 09:05:53.000 130 33843.46 273.89 17095.67 88888.00 2019-05-10 09:05:54.000 130 33843.45 273.87 17095.67 88888.00 2019-05-10 09:05:55.000 130 33843.48 273.88 17095.69 37917.21 2019-05-10 09:05:56.000 130 33843.46 273.86 17095.67 88888.00 2019-05-10 09:05:57.000 130 33843.44 273.85 17095.64 88888.00 2019-05-10 09:05:58.000 130 33843.47 273.83 17095.66 88888.00 2019-05-10 09:05:59.000 130 33843.49 273.83 17095.67 88888.00 2019-05-10 09:06:00.000 130 33843.45 273.83 17095.66 37917.24 2019-05-10 09:06:01.000 130 33843.48 273.81 17095.64 88888.00 2019-05-10 09:06:02.000 130 33843.47 273.78 17095.64 88888.00 2019-05-10 09:06:03.000 130 33843.44 273.79 17095.65 88888.00 2019-05-10 09:06:04.000 130 33843.43 273.79 17095.60 88888.00 2019-05-10 09:06:05.000 130 33843.45 273.76 17095.60 37917.25 2019-05-10 09:06:06.000 130 33843.46 273.77 17095.60 88888.00 2019-05-10 09:06:07.000 130 33843.49 273.79 17095.61 88888.00 2019-05-10 09:06:08.000 130 33843.54 273.75 17095.63 88888.00 2019-05-10 09:06:09.000 130 33843.53 273.73 17095.67 88888.00 2019-05-10 09:06:10.000 130 33843.53 273.72 17095.64 37917.32 2019-05-10 09:06:11.000 130 33843.54 273.74 17095.65 88888.00 2019-05-10 09:06:12.000 130 33843.57 273.75 17095.64 88888.00 2019-05-10 09:06:13.000 130 33843.54 273.73 17095.59 88888.00 2019-05-10 09:06:14.000 130 33843.57 273.74 17095.59 88888.00 2019-05-10 09:06:15.000 130 33843.56 273.74 17095.62 37917.31 2019-05-10 09:06:16.000 130 33843.54 273.74 17095.61 88888.00 2019-05-10 09:06:17.000 130 33843.56 273.75 17095.62 88888.00 2019-05-10 09:06:18.000 130 33843.58 273.71 17095.66 88888.00 2019-05-10 09:06:19.000 130 33843.61 273.70 17095.66 88888.00 2019-05-10 09:06:20.000 130 33843.64 273.71 17095.63 37917.33 2019-05-10 09:06:21.000 130 33843.64 273.75 17095.64 88888.00 2019-05-10 09:06:22.000 130 33843.63 273.74 17095.68 88888.00 2019-05-10 09:06:23.000 130 33843.65 273.71 17095.65 88888.00 2019-05-10 09:06:24.000 130 33843.63 273.67 17095.64 88888.00 2019-05-10 09:06:25.000 130 33843.63 273.61 17095.63 37917.33 2019-05-10 09:06:26.000 130 33843.66 273.62 17095.66 88888.00 2019-05-10 09:06:27.000 130 33843.69 273.65 17095.67 88888.00 2019-05-10 09:06:28.000 130 33843.69 273.60 17095.65 88888.00 2019-05-10 09:06:29.000 130 33843.69 273.57 17095.62 88888.00 2019-05-10 09:06:30.000 130 33843.71 273.59 17095.57 37917.46 2019-05-10 09:06:31.000 130 33843.73 273.59 17095.56 88888.00 2019-05-10 09:06:32.000 130 33843.72 273.53 17095.53 88888.00 2019-05-10 09:06:33.000 130 33843.75 273.53 17095.52 88888.00 2019-05-10 09:06:34.000 130 33843.78 273.53 17095.53 88888.00 2019-05-10 09:06:35.000 130 33843.83 273.47 17095.57 37917.44 2019-05-10 09:06:36.000 130 33843.84 273.47 17095.55 88888.00 2019-05-10 09:06:37.000 130 33843.87 273.47 17095.53 88888.00 2019-05-10 09:06:38.000 130 33843.87 273.47 17095.55 88888.00 2019-05-10 09:06:39.000 130 33843.91 273.46 17095.55 88888.00 2019-05-10 09:06:40.000 130 33843.94 273.44 17095.59 37917.62 2019-05-10 09:06:41.000 130 33843.93 273.42 17095.61 88888.00 2019-05-10 09:06:42.000 130 33843.96 273.43 17095.58 88888.00 2019-05-10 09:06:43.000 130 33844.01 273.40 17095.56 88888.00 2019-05-10 09:06:44.000 130 33844.00 273.37 17095.57 88888.00 2019-05-10 09:06:45.000 130 33844.02 273.37 17095.56 37917.60 2019-05-10 09:06:46.000 130 33844.05 273.40 17095.56 88888.00 2019-05-10 09:06:47.000 130 33844.07 273.40 17095.54 88888.00 2019-05-10 09:06:48.000 130 33844.03 273.37 17095.55 88888.00 2019-05-10 09:06:49.000 130 33844.08 273.39 17095.50 88888.00 2019-05-10 09:06:50.000 130 33844.11 273.40 17095.50 37917.64 2019-05-10 09:06:51.000 130 33844.12 273.37 17095.50 88888.00 2019-05-10 09:06:52.000 130 33844.13 273.39 17095.55 88888.00 2019-05-10 09:06:53.000 130 33844.14 273.39 17095.57 88888.00 2019-05-10 09:06:54.000 130 33844.13 273.31 17095.51 88888.00 2019-05-10 09:06:55.000 130 33844.11 273.34 17095.52 37917.77 2019-05-10 09:06:56.000 130 33844.07 273.34 17095.54 88888.00 2019-05-10 09:06:57.000 130 33844.10 273.34 17095.53 88888.00 2019-05-10 09:06:58.000 130 33844.13 273.29 17095.51 88888.00 2019-05-10 09:06:59.000 130 33844.13 273.33 17095.50 88888.00 2019-05-10 09:07:00.000 130 33844.13 273.36 17095.49 37917.74 2019-05-10 09:07:01.000 130 33844.14 273.38 17095.53 88888.00 2019-05-10 09:07:02.000 130 33844.14 273.36 17095.52 88888.00 2019-05-10 09:07:03.000 130 33844.07 273.32 17095.51 88888.00 2019-05-10 09:07:04.000 130 33844.08 273.34 17095.53 88888.00 2019-05-10 09:07:05.000 130 33844.06 273.31 17095.53 37917.76 2019-05-10 09:07:06.000 130 33844.09 273.37 17095.50 88888.00 2019-05-10 09:07:07.000 130 33844.07 273.39 17095.46 88888.00 2019-05-10 09:07:08.000 130 33844.06 273.42 17095.48 88888.00 2019-05-10 09:07:09.000 130 33844.05 273.40 17095.51 88888.00 2019-05-10 09:07:10.000 130 33844.05 273.35 17095.47 37917.61 2019-05-10 09:07:11.000 130 33844.04 273.36 17095.45 88888.00 2019-05-10 09:07:12.000 130 33844.00 273.33 17095.45 88888.00 2019-05-10 09:07:13.000 130 33843.99 273.32 17095.45 88888.00 2019-05-10 09:07:14.000 130 33843.98 273.37 17095.47 88888.00 2019-05-10 09:07:15.000 130 33843.95 273.36 17095.47 37917.66 2019-05-10 09:07:16.000 130 33843.93 273.35 17095.42 88888.00 2019-05-10 09:07:17.000 130 33843.91 273.32 17095.36 88888.00 2019-05-10 09:07:18.000 130 33843.95 273.33 17095.36 88888.00 2019-05-10 09:07:19.000 130 33843.98 273.35 17095.40 88888.00 2019-05-10 09:07:20.000 130 33844.00 273.36 17095.37 37917.65 2019-05-10 09:07:21.000 130 33843.97 273.34 17095.41 88888.00 2019-05-10 09:07:22.000 130 33843.98 273.29 17095.41 88888.00 2019-05-10 09:07:23.000 130 33844.00 273.29 17095.43 88888.00 2019-05-10 09:07:24.000 130 33844.04 273.27 17095.36 88888.00 2019-05-10 09:07:25.000 130 33844.03 273.30 17095.34 37917.61 2019-05-10 09:07:26.000 130 33844.05 273.27 17095.33 88888.00 2019-05-10 09:07:27.000 130 33844.05 273.27 17095.36 88888.00 2019-05-10 09:07:28.000 130 33844.05 273.24 17095.37 88888.00 2019-05-10 09:07:29.000 130 33844.04 273.22 17095.36 88888.00 2019-05-10 09:07:30.000 130 33844.04 273.19 17095.35 37917.70 2019-05-10 09:07:31.000 130 33844.03 273.17 17095.35 88888.00 2019-05-10 09:07:32.000 130 33844.01 273.18 17095.36 88888.00 2019-05-10 09:07:33.000 130 33844.01 273.15 17095.37 88888.00 2019-05-10 09:07:34.000 130 33844.02 273.12 17095.37 88888.00 2019-05-10 09:07:35.000 130 33844.06 273.15 17095.43 37917.72 2019-05-10 09:07:36.000 130 33844.08 273.13 17095.46 88888.00 2019-05-10 09:07:37.000 130 33844.04 273.14 17095.41 88888.00 2019-05-10 09:07:38.000 130 33844.06 273.14 17095.37 88888.00 2019-05-10 09:07:39.000 130 33844.04 273.11 17095.35 88888.00 2019-05-10 09:07:40.000 130 33844.03 273.12 17095.34 37917.62 2019-05-10 09:07:41.000 130 33843.99 273.11 17095.34 88888.00 2019-05-10 09:07:42.000 130 33844.01 273.14 17095.31 88888.00 2019-05-10 09:07:43.000 130 33843.99 273.13 17095.31 88888.00 2019-05-10 09:07:44.000 130 33843.95 273.13 17095.29 88888.00 2019-05-10 09:07:45.000 130 33843.95 273.11 17095.31 37917.64 2019-05-10 09:07:46.000 130 33843.96 273.10 17095.29 88888.00 2019-05-10 09:07:47.000 130 33843.97 273.06 17095.28 88888.00 2019-05-10 09:07:48.000 130 33843.94 273.05 17095.26 88888.00 2019-05-10 09:07:49.000 130 33843.98 273.09 17095.25 88888.00 2019-05-10 09:07:50.000 130 33844.01 273.13 17095.30 37917.68 2019-05-10 09:07:51.000 130 33844.07 273.08 17095.28 88888.00 2019-05-10 09:07:52.000 130 33844.06 273.05 17095.29 88888.00 2019-05-10 09:07:53.000 130 33844.08 273.08 17095.30 88888.00 2019-05-10 09:07:54.000 130 33844.10 273.05 17095.30 88888.00 2019-05-10 09:07:55.000 130 33844.09 272.99 17095.25 37917.74 2019-05-10 09:07:56.000 130 33844.09 272.98 17095.28 88888.00 2019-05-10 09:07:57.000 130 33844.08 272.97 17095.29 88888.00 2019-05-10 09:07:58.000 130 33844.10 272.98 17095.25 88888.00 2019-05-10 09:07:59.000 130 33844.12 272.98 17095.27 88888.00 2019-05-10 09:08:00.000 130 33844.13 272.98 17095.25 37917.68 2019-05-10 09:08:01.000 130 33844.10 272.97 17095.22 88888.00 2019-05-10 09:08:02.000 130 33844.12 273.01 17095.24 88888.00 2019-05-10 09:08:03.000 130 33844.14 273.00 17095.31 88888.00 2019-05-10 09:08:04.000 130 33844.13 272.96 17095.33 88888.00 2019-05-10 09:08:05.000 130 33844.14 272.96 17095.34 37917.79 2019-05-10 09:08:06.000 130 33844.16 272.93 17095.28 88888.00 2019-05-10 09:08:07.000 130 33844.12 272.87 17095.26 88888.00 2019-05-10 09:08:08.000 130 33844.10 272.85 17095.29 88888.00 2019-05-10 09:08:09.000 130 33844.10 272.87 17095.32 88888.00 2019-05-10 09:08:10.000 130 33844.12 272.87 17095.33 37917.72 2019-05-10 09:08:11.000 130 33844.15 272.91 17095.31 88888.00 2019-05-10 09:08:12.000 130 33844.16 272.92 17095.25 88888.00 2019-05-10 09:08:13.000 130 33844.08 272.90 17095.24 88888.00 2019-05-10 09:08:14.000 130 33844.11 272.91 17095.31 88888.00 2019-05-10 09:08:15.000 130 33844.13 272.91 17095.32 37917.78 2019-05-10 09:08:16.000 130 33844.12 272.92 17095.31 88888.00 2019-05-10 09:08:17.000 130 33844.11 272.90 17095.29 88888.00 2019-05-10 09:08:18.000 130 33844.11 272.90 17095.27 88888.00 2019-05-10 09:08:19.000 130 33844.11 272.91 17095.25 88888.00 2019-05-10 09:08:20.000 130 33844.12 272.89 17095.27 37917.74 2019-05-10 09:08:21.000 130 33844.12 272.88 17095.32 88888.00 2019-05-10 09:08:22.000 130 33844.16 272.88 17095.36 88888.00 2019-05-10 09:08:23.000 130 33844.18 272.83 17095.35 88888.00 2019-05-10 09:08:24.000 130 33844.19 272.83 17095.37 88888.00 2019-05-10 09:08:25.000 130 33844.20 272.88 17095.36 37917.78 2019-05-10 09:08:26.000 130 33844.18 272.89 17095.35 88888.00 2019-05-10 09:08:27.000 130 33844.23 272.89 17095.35 88888.00 2019-05-10 09:08:28.000 130 33844.21 272.86 17095.35 88888.00 2019-05-10 09:08:29.000 130 33844.20 272.89 17095.34 88888.00 2019-05-10 09:08:30.000 130 33844.23 272.90 17095.36 37917.66 2019-05-10 09:08:31.000 130 33844.24 272.86 17095.37 88888.00 2019-05-10 09:08:32.000 130 33844.23 272.87 17095.35 88888.00 2019-05-10 09:08:33.000 130 33844.23 272.88 17095.33 88888.00 2019-05-10 09:08:34.000 130 33844.25 272.86 17095.34 88888.00 2019-05-10 09:08:35.000 130 33844.25 272.89 17095.32 37917.78 2019-05-10 09:08:36.000 130 33844.26 272.89 17095.31 88888.00 2019-05-10 09:08:37.000 130 33844.25 272.84 17095.29 88888.00 2019-05-10 09:08:38.000 130 33844.27 272.85 17095.28 88888.00 2019-05-10 09:08:39.000 130 33844.31 272.85 17095.29 88888.00 2019-05-10 09:08:40.000 130 33844.30 272.84 17095.28 37917.77 2019-05-10 09:08:41.000 130 33844.32 272.85 17095.27 88888.00 2019-05-10 09:08:42.000 130 33844.34 272.87 17095.29 88888.00 2019-05-10 09:08:43.000 130 33844.31 272.89 17095.31 88888.00 2019-05-10 09:08:44.000 130 33844.31 272.84 17095.28 88888.00 2019-05-10 09:08:45.000 130 33844.29 272.87 17095.30 37917.87 2019-05-10 09:08:46.000 130 33844.35 272.85 17095.29 88888.00 2019-05-10 09:08:47.000 130 33844.36 272.85 17095.26 88888.00 2019-05-10 09:08:48.000 130 33844.40 272.82 17095.32 88888.00 2019-05-10 09:08:49.000 130 33844.41 272.80 17095.31 88888.00 2019-05-10 09:08:50.000 130 33844.40 272.80 17095.29 37917.85 2019-05-10 09:08:51.000 130 33844.43 272.79 17095.30 88888.00 2019-05-10 09:08:52.000 130 33844.41 272.82 17095.33 88888.00 2019-05-10 09:08:53.000 130 33844.41 272.79 17095.29 88888.00 2019-05-10 09:08:54.000 130 33844.44 272.76 17095.27 88888.00 2019-05-10 09:08:55.000 130 33844.46 272.75 17095.30 37917.93 2019-05-10 09:08:56.000 130 33844.49 272.76 17095.25 88888.00 2019-05-10 09:08:57.000 130 33844.49 272.74 17095.27 88888.00 2019-05-10 09:08:58.000 130 33844.51 272.71 17095.27 88888.00 2019-05-10 09:08:59.000 130 33844.49 272.69 17095.24 88888.00 2019-05-10 09:09:00.000 130 33844.51 272.69 17095.24 37917.93 2019-05-10 09:09:01.000 130 33844.54 272.65 17095.28 88888.00 2019-05-10 09:09:02.000 130 33844.60 272.65 17095.25 88888.00 2019-05-10 09:09:03.000 130 33844.60 272.64 17095.26 88888.00 2019-05-10 09:09:04.000 130 33844.66 272.64 17095.25 88888.00 2019-05-10 09:09:05.000 130 33844.64 272.61 17095.25 37918.01 2019-05-10 09:09:06.000 130 33844.60 272.59 17095.26 88888.00 2019-05-10 09:09:07.000 130 33844.62 272.60 17095.23 88888.00 2019-05-10 09:09:08.000 130 33844.59 272.57 17095.24 88888.00 2019-05-10 09:09:09.000 130 33844.60 272.57 17095.27 88888.00 2019-05-10 09:09:10.000 130 33844.61 272.57 17095.26 37918.08 2019-05-10 09:09:11.000 130 33844.64 272.55 17095.25 88888.00 2019-05-10 09:09:12.000 130 33844.69 272.52 17095.24 88888.00 2019-05-10 09:09:13.000 130 33844.65 272.52 17095.23 88888.00 2019-05-10 09:09:14.000 130 33844.60 272.50 17095.21 88888.00 2019-05-10 09:09:15.000 130 33844.60 272.50 17095.19 37918.15 2019-05-10 09:09:16.000 130 33844.61 272.52 17095.18 88888.00 2019-05-10 09:09:17.000 130 33844.60 272.52 17095.16 88888.00 2019-05-10 09:09:18.000 130 33844.62 272.52 17095.19 88888.00 2019-05-10 09:09:19.000 130 33844.61 272.55 17095.16 88888.00 2019-05-10 09:09:20.000 130 33844.61 272.55 17095.17 37918.07 2019-05-10 09:09:21.000 130 33844.64 272.51 17095.17 88888.00 2019-05-10 09:09:22.000 130 33844.67 272.51 17095.14 88888.00 2019-05-10 09:09:23.000 130 33844.69 272.54 17095.20 88888.00 2019-05-10 09:09:24.000 130 33844.68 272.54 17095.18 88888.00 2019-05-10 09:09:25.000 130 33844.66 272.52 17095.16 37918.14 2019-05-10 09:09:26.000 130 33844.69 272.58 17095.16 88888.00 2019-05-10 09:09:27.000 130 33844.72 272.56 17095.13 88888.00 2019-05-10 09:09:28.000 130 33844.72 272.51 17095.16 88888.00 2019-05-10 09:09:29.000 130 33844.74 272.49 17095.17 88888.00 2019-05-10 09:09:30.000 130 33844.77 272.48 17095.19 37918.13 2019-05-10 09:09:31.000 130 33844.76 272.48 17095.19 88888.00 2019-05-10 09:09:32.000 130 33844.76 272.46 17095.17 88888.00 2019-05-10 09:09:33.000 130 33844.78 272.40 17095.15 88888.00 2019-05-10 09:09:34.000 130 33844.80 272.39 17095.13 88888.00 2019-05-10 09:09:35.000 130 33844.79 272.42 17095.10 37918.26 2019-05-10 09:09:36.000 130 33844.81 272.44 17095.08 88888.00 2019-05-10 09:09:37.000 130 33844.80 272.40 17095.08 88888.00 2019-05-10 09:09:38.000 130 33844.78 272.38 17095.13 88888.00 2019-05-10 09:09:39.000 130 33844.86 272.37 17095.14 88888.00 2019-05-10 09:09:40.000 130 33844.87 272.35 17095.15 37918.37 2019-05-10 09:09:41.000 130 33844.88 272.32 17095.10 88888.00 2019-05-10 09:09:42.000 130 33844.92 272.27 17095.08 88888.00 2019-05-10 09:09:43.000 130 33844.91 272.23 17095.09 88888.00 2019-05-10 09:09:44.000 130 33844.91 272.26 17095.11 88888.00 2019-05-10 09:09:45.000 130 33844.93 272.25 17095.08 37918.30 2019-05-10 09:09:46.000 130 33844.93 272.27 17095.13 88888.00 2019-05-10 09:09:47.000 130 33844.90 272.27 17095.16 88888.00 2019-05-10 09:09:48.000 130 33844.88 272.22 17095.11 88888.00 2019-05-10 09:09:49.000 130 33844.89 272.16 17095.12 88888.00 2019-05-10 09:09:50.000 130 33844.86 272.14 17095.15 37918.32 2019-05-10 09:09:51.000 130 33844.86 272.16 17095.12 88888.00 2019-05-10 09:09:52.000 130 33844.86 272.17 17095.09 88888.00 2019-05-10 09:09:53.000 130 33844.83 272.18 17095.09 88888.00 2019-05-10 09:09:54.000 130 33844.79 272.20 17095.06 88888.00 2019-05-10 09:09:55.000 130 33844.81 272.21 17095.05 37918.35 2019-05-10 09:09:56.000 130 33844.80 272.16 17095.05 88888.00 2019-05-10 09:09:57.000 130 33844.77 272.16 17095.06 88888.00 2019-05-10 09:09:58.000 130 33844.76 272.17 17095.07 88888.00 2019-05-10 09:09:59.000 130 33844.77 272.18 17095.08 88888.00 2019-05-10 09:10:00.000 130 33844.79 272.16 17095.08 37918.17 2019-05-10 09:10:01.000 130 33844.81 272.14 17095.08 88888.00 2019-05-10 09:10:02.000 130 33844.82 272.17 17095.10 88888.00 2019-05-10 09:10:03.000 130 33844.88 272.19 17095.12 88888.00 2019-05-10 09:10:04.000 130 33844.89 272.16 17095.09 88888.00 2019-05-10 09:10:05.000 130 33844.89 272.13 17095.08 37918.27 2019-05-10 09:10:06.000 130 33844.88 272.14 17095.08 88888.00 2019-05-10 09:10:07.000 130 33844.90 272.15 17095.05 88888.00 2019-05-10 09:10:08.000 130 33844.93 272.13 17095.07 88888.00 2019-05-10 09:10:09.000 130 33844.95 272.12 17095.03 88888.00 2019-05-10 09:10:10.000 130 33844.98 272.12 17095.00 37918.30 2019-05-10 09:10:11.000 130 33844.99 272.10 17094.99 88888.00 2019-05-10 09:10:12.000 130 33845.00 272.07 17094.97 88888.00 2019-05-10 09:10:13.000 130 33845.04 272.04 17094.94 88888.00 2019-05-10 09:10:14.000 130 33845.09 272.04 17094.93 88888.00 2019-05-10 09:10:15.000 130 33845.10 271.99 17094.97 37918.42 2019-05-10 09:10:16.000 130 33845.08 271.98 17094.96 88888.00 2019-05-10 09:10:17.000 130 33845.08 272.03 17094.95 88888.00 2019-05-10 09:10:18.000 130 33845.06 272.04 17094.94 88888.00 2019-05-10 09:10:19.000 130 33845.05 272.05 17094.95 88888.00 2019-05-10 09:10:20.000 130 33845.08 272.01 17094.98 37918.48 2019-05-10 09:10:21.000 130 33845.09 271.99 17094.98 88888.00 2019-05-10 09:10:22.000 130 33845.13 272.01 17094.96 88888.00 2019-05-10 09:10:23.000 130 33845.14 272.01 17094.95 88888.00 2019-05-10 09:10:24.000 130 33845.15 271.99 17094.98 88888.00 2019-05-10 09:10:25.000 130 33845.14 271.96 17094.99 37918.47 2019-05-10 09:10:26.000 130 33845.14 271.95 17094.98 88888.00 2019-05-10 09:10:27.000 130 33845.11 271.91 17094.94 88888.00 2019-05-10 09:10:28.000 130 33845.10 271.89 17094.94 88888.00 2019-05-10 09:10:29.000 130 33845.10 271.88 17094.96 88888.00 2019-05-10 09:10:30.000 130 33845.08 271.83 17094.97 37918.56 2019-05-10 09:10:31.000 130 33845.12 271.82 17094.97 88888.00 2019-05-10 09:10:32.000 130 33845.11 271.83 17095.00 88888.00 2019-05-10 09:10:33.000 130 33845.07 271.87 17095.00 88888.00 2019-05-10 09:10:34.000 130 33845.04 271.85 17094.99 88888.00 2019-05-10 09:10:35.000 130 33845.05 271.86 17094.97 37918.45 2019-05-10 09:10:36.000 130 33845.06 271.90 17094.98 88888.00 2019-05-10 09:10:37.000 130 33845.05 271.88 17094.96 88888.00 2019-05-10 09:10:38.000 130 33845.08 271.88 17094.95 88888.00 2019-05-10 09:10:39.000 130 33845.12 271.90 17094.98 88888.00 2019-05-10 09:10:40.000 130 33845.12 271.88 17094.95 37918.46 2019-05-10 09:10:41.000 130 33845.13 271.89 17094.96 88888.00 2019-05-10 09:10:42.000 130 33845.16 271.89 17094.95 88888.00 2019-05-10 09:10:43.000 130 33845.17 271.88 17094.95 88888.00 2019-05-10 09:10:44.000 130 33845.20 271.84 17095.00 88888.00 2019-05-10 09:10:45.000 130 33845.20 271.82 17095.01 37918.43 2019-05-10 09:10:46.000 130 33845.17 271.86 17094.96 88888.00 2019-05-10 09:10:47.000 130 33845.17 271.82 17094.99 88888.00 2019-05-10 09:10:48.000 130 33845.16 271.80 17094.98 88888.00 2019-05-10 09:10:49.000 130 33845.15 271.80 17094.95 88888.00 2019-05-10 09:10:50.000 130 33845.14 271.80 17094.97 37918.49 2019-05-10 09:10:51.000 130 33845.16 271.85 17094.99 88888.00 2019-05-10 09:10:52.000 130 33845.17 271.82 17094.98 88888.00 2019-05-10 09:10:53.000 130 33845.24 271.80 17094.93 88888.00 2019-05-10 09:10:54.000 130 33845.24 271.84 17094.95 88888.00 2019-05-10 09:10:55.000 130 33845.23 271.96 17094.97 37918.50 2019-05-10 09:10:56.000 130 33845.22 271.96 17094.97 88888.00 2019-05-10 09:10:57.000 130 33845.24 271.98 17094.97 88888.00 2019-05-10 09:10:58.000 130 33845.23 272.00 17094.99 88888.00 2019-05-10 09:10:59.000 130 33845.22 271.98 17094.99 88888.00 2019-05-10 09:11:00.000 130 33845.25 271.96 17094.93 37918.50 2019-05-10 09:11:01.000 130 33845.27 271.89 17094.93 88888.00 2019-05-10 09:11:02.000 130 33845.22 271.97 17094.90 88888.00 2019-05-10 09:11:03.000 130 33845.28 272.00 17094.91 88888.00 2019-05-10 09:11:04.000 130 33845.29 271.98 17094.90 88888.00 2019-05-10 09:11:05.000 130 33845.33 271.96 17094.88 37918.47 2019-05-10 09:11:06.000 130 33845.31 271.97 17094.88 88888.00 2019-05-10 09:11:07.000 130 33845.29 271.96 17094.89 88888.00 2019-05-10 09:11:08.000 130 33845.33 271.97 17094.89 88888.00 2019-05-10 09:11:09.000 130 33845.36 271.89 17094.86 88888.00 2019-05-10 09:11:10.000 130 33845.37 271.76 17094.90 37918.58 2019-05-10 09:11:11.000 130 33845.34 271.72 17094.88 88888.00 2019-05-10 09:11:12.000 130 33845.34 271.72 17094.92 88888.00 2019-05-10 09:11:13.000 130 33845.34 271.74 17094.96 88888.00 2019-05-10 09:11:14.000 130 33845.32 271.72 17094.95 88888.00 2019-05-10 09:11:15.000 130 33845.32 271.70 17094.93 37918.58 2019-05-10 09:11:16.000 130 33845.26 271.72 17094.90 88888.00 2019-05-10 09:11:17.000 130 33845.26 271.71 17094.90 88888.00 2019-05-10 09:11:18.000 130 33845.27 271.71 17094.92 88888.00 2019-05-10 09:11:19.000 130 33845.26 271.72 17094.96 88888.00 2019-05-10 09:11:20.000 130 33845.22 271.71 17094.92 37918.58 2019-05-10 09:11:21.000 130 33845.25 271.81 17094.88 88888.00 2019-05-10 09:11:22.000 130 33845.24 271.82 17094.87 88888.00 2019-05-10 09:11:23.000 130 33845.22 271.74 17094.91 88888.00 2019-05-10 09:11:24.000 130 33845.23 271.73 17094.93 88888.00 2019-05-10 09:11:25.000 130 33845.23 271.76 17094.91 37918.49 2019-05-10 09:11:26.000 130 33845.19 271.80 17094.86 88888.00 2019-05-10 09:11:27.000 130 33845.23 271.84 17094.87 88888.00 2019-05-10 09:11:28.000 130 33845.22 271.79 17094.89 88888.00 2019-05-10 09:11:29.000 130 33845.24 271.78 17094.88 88888.00 2019-05-10 09:11:30.000 130 33845.25 271.78 17094.90 37918.45 2019-05-10 09:11:31.000 130 33845.28 271.79 17094.85 88888.00 2019-05-10 09:11:32.000 130 33845.24 271.81 17094.87 88888.00 2019-05-10 09:11:33.000 130 33845.20 271.84 17094.88 88888.00 2019-05-10 09:11:34.000 130 33845.18 271.83 17094.90 88888.00 2019-05-10 09:11:35.000 130 33845.14 271.85 17094.90 37918.48 2019-05-10 09:11:36.000 130 33845.15 271.83 17094.86 88888.00 2019-05-10 09:11:37.000 130 33845.17 271.77 17094.86 88888.00 2019-05-10 09:11:38.000 130 33845.18 271.75 17094.88 88888.00 2019-05-10 09:11:39.000 130 33845.19 271.77 17094.84 88888.00 2019-05-10 09:11:40.000 130 33845.16 271.77 17094.84 37918.39 2019-05-10 09:11:41.000 130 33845.12 271.76 17094.89 88888.00 2019-05-10 09:11:42.000 130 33845.13 271.77 17094.88 88888.00 2019-05-10 09:11:43.000 130 33845.16 271.74 17094.87 88888.00 2019-05-10 09:11:44.000 130 33845.15 271.69 17094.85 88888.00 2019-05-10 09:11:45.000 130 33845.17 271.67 17094.82 37918.39 2019-05-10 09:11:46.000 130 33845.19 271.68 17094.82 88888.00 2019-05-10 09:11:47.000 130 33845.20 271.67 17094.80 88888.00 2019-05-10 09:11:48.000 130 33845.20 271.66 17094.81 88888.00 2019-05-10 09:11:49.000 130 33845.23 271.64 17094.81 88888.00 2019-05-10 09:11:50.000 130 33845.23 271.66 17094.83 37918.47 2019-05-10 09:11:51.000 130 33845.25 271.63 17094.82 88888.00 2019-05-10 09:11:52.000 130 33845.28 271.61 17094.83 88888.00 2019-05-10 09:11:53.000 130 33845.30 271.60 17094.80 88888.00 2019-05-10 09:11:54.000 130 33845.32 271.61 17094.82 88888.00 2019-05-10 09:11:55.000 130 33845.38 271.71 17094.79 37918.61 2019-05-10 09:11:56.000 130 33845.40 271.75 17094.78 88888.00 2019-05-10 09:11:57.000 130 33845.42 271.71 17094.79 88888.00 2019-05-10 09:11:58.000 130 33845.38 271.71 17094.81 88888.00 2019-05-10 09:11:59.000 130 33845.37 271.72 17094.81 88888.00 2019-05-10 09:12:00.000 130 33845.38 271.72 17094.82 37918.57 2019-05-10 09:12:01.000 130 33845.35 271.74 17094.79 88888.00 2019-05-10 09:12:02.000 130 33845.33 271.75 17094.82 88888.00 2019-05-10 09:12:03.000 130 33845.29 271.77 17094.84 88888.00 2019-05-10 09:12:04.000 130 33845.26 271.77 17094.85 88888.00 2019-05-10 09:12:05.000 130 33845.30 271.80 17094.85 37918.56 2019-05-10 09:12:06.000 130 33845.32 271.86 17094.86 88888.00 2019-05-10 09:12:07.000 130 33845.31 271.84 17094.86 88888.00 2019-05-10 09:12:08.000 130 33845.30 271.85 17094.89 88888.00 2019-05-10 09:12:09.000 130 33845.32 271.85 17094.88 88888.00 2019-05-10 09:12:10.000 130 33845.32 271.85 17094.82 37918.54 2019-05-10 09:12:11.000 130 33845.29 271.87 17094.77 88888.00 2019-05-10 09:12:12.000 130 33845.30 271.90 17094.75 88888.00 2019-05-10 09:12:13.000 130 33845.31 271.94 17094.77 88888.00 2019-05-10 09:12:14.000 130 33845.31 271.93 17094.78 88888.00 2019-05-10 09:12:15.000 130 33845.31 271.95 17094.75 37918.39 2019-05-10 09:12:16.000 130 33845.26 271.94 17094.72 88888.00 2019-05-10 09:12:17.000 130 33845.24 271.94 17094.74 88888.00 2019-05-10 09:12:18.000 130 33845.25 271.89 17094.75 88888.00 2019-05-10 09:12:19.000 130 33845.21 271.87 17094.78 88888.00 2019-05-10 09:12:20.000 130 33845.21 271.86 17094.78 37918.41 2019-05-10 09:12:21.000 130 33845.21 271.84 17094.81 88888.00 2019-05-10 09:12:22.000 130 33845.17 271.70 17094.79 88888.00 2019-05-10 09:12:23.000 130 33845.13 271.70 17094.79 88888.00 2019-05-10 09:12:24.000 130 33845.12 271.69 17094.83 88888.00 2019-05-10 09:12:25.000 130 33845.12 271.70 17094.82 37918.31 2019-05-10 09:12:26.000 130 33845.07 271.75 17094.76 88888.00 2019-05-10 09:12:27.000 130 33845.00 271.80 17094.72 88888.00 2019-05-10 09:12:28.000 130 33844.99 271.82 17094.72 88888.00 2019-05-10 09:12:29.000 130 33844.99 271.85 17094.71 88888.00 2019-05-10 09:12:30.000 130 33844.98 271.86 17094.73 37918.21 2019-05-10 09:12:31.000 130 33844.95 271.86 17094.77 88888.00 2019-05-10 09:12:32.000 130 33844.90 271.87 17094.81 88888.00 2019-05-10 09:12:33.000 130 33844.89 271.86 17094.80 88888.00 2019-05-10 09:12:34.000 130 33844.89 271.84 17094.78 88888.00 2019-05-10 09:12:35.000 130 33844.90 271.92 17094.79 37918.15 2019-05-10 09:12:36.000 130 33844.91 271.96 17094.78 88888.00 2019-05-10 09:12:37.000 130 33844.89 271.97 17094.80 88888.00 2019-05-10 09:12:38.000 130 33844.86 271.96 17094.80 88888.00 2019-05-10 09:12:39.000 130 33844.85 271.99 17094.82 88888.00 2019-05-10 09:12:40.000 130 33844.83 271.97 17094.80 37918.11 2019-05-10 09:12:41.000 130 33844.83 271.98 17094.77 88888.00 2019-05-10 09:12:42.000 130 33844.81 271.94 17094.76 88888.00 2019-05-10 09:12:43.000 130 33844.81 271.93 17094.78 88888.00 2019-05-10 09:12:44.000 130 33844.83 271.94 17094.82 88888.00 2019-05-10 09:12:45.000 130 33844.86 271.95 17094.79 37918.09 2019-05-10 09:12:46.000 130 33844.89 271.96 17094.79 88888.00 2019-05-10 09:12:47.000 130 33844.89 271.99 17094.76 88888.00 2019-05-10 09:12:48.000 130 33844.87 272.00 17094.80 88888.00 2019-05-10 09:12:49.000 130 33844.90 271.98 17094.80 88888.00 2019-05-10 09:12:50.000 130 33844.90 271.95 17094.78 37918.08 2019-05-10 09:12:51.000 130 33844.91 271.96 17094.75 88888.00 2019-05-10 09:12:52.000 130 33844.95 271.90 17094.76 88888.00 2019-05-10 09:12:53.000 130 33844.97 271.93 17094.77 88888.00 2019-05-10 09:12:54.000 130 33844.93 271.90 17094.75 88888.00 2019-05-10 09:12:55.000 130 33844.93 271.86 17094.76 37918.20 2019-05-10 09:12:56.000 130 33844.93 271.87 17094.79 88888.00 2019-05-10 09:12:57.000 130 33845.00 271.88 17094.79 88888.00 2019-05-10 09:12:58.000 130 33845.03 271.84 17094.73 88888.00 2019-05-10 09:12:59.000 130 33845.05 271.80 17094.73 88888.00 2019-05-10 09:13:00.000 130 33845.03 271.82 17094.72 37918.24 2019-05-10 09:13:01.000 130 33845.06 271.84 17094.70 88888.00 2019-05-10 09:13:02.000 130 33845.06 271.79 17094.63 88888.00 2019-05-10 09:13:03.000 130 33845.07 271.76 17094.65 88888.00 2019-05-10 09:13:04.000 130 33845.09 271.79 17094.68 88888.00 2019-05-10 09:13:05.000 130 33845.14 271.82 17094.65 37918.27 2019-05-10 09:13:06.000 130 33845.15 271.77 17094.60 88888.00 2019-05-10 09:13:07.000 130 33845.16 271.73 17094.60 88888.00 2019-05-10 09:13:08.000 130 33845.17 271.71 17094.62 88888.00 2019-05-10 09:13:09.000 130 33845.16 271.70 17094.62 88888.00 2019-05-10 09:13:10.000 130 33845.14 271.67 17094.58 37918.34 2019-05-10 09:13:11.000 130 33845.17 271.63 17094.57 88888.00 2019-05-10 09:13:12.000 130 33845.19 271.62 17094.59 88888.00 2019-05-10 09:13:13.000 130 33845.19 271.59 17094.59 88888.00 2019-05-10 09:13:14.000 130 33845.21 271.60 17094.63 88888.00 2019-05-10 09:13:15.000 130 33845.21 271.63 17094.62 37918.36 2019-05-10 09:13:16.000 130 33845.20 271.62 17094.60 88888.00 2019-05-10 09:13:17.000 130 33845.20 271.63 17094.56 88888.00 2019-05-10 09:13:18.000 130 33845.19 271.62 17094.59 88888.00 2019-05-10 09:13:19.000 130 33845.24 271.65 17094.63 88888.00 2019-05-10 09:13:20.000 130 33845.24 271.65 17094.61 37918.33 2019-05-10 09:13:21.000 130 33845.21 271.65 17094.62 88888.00 2019-05-10 09:13:22.000 130 33845.20 271.62 17094.59 88888.00 2019-05-10 09:13:23.000 130 33845.20 271.67 17094.56 88888.00 2019-05-10 09:13:24.000 130 33845.22 271.70 17094.60 88888.00 2019-05-10 09:13:25.000 130 33845.23 271.72 17094.58 37918.31 2019-05-10 09:13:26.000 130 33845.26 271.75 17094.60 88888.00 2019-05-10 09:13:27.000 130 33845.28 271.75 17094.58 88888.00 2019-05-10 09:13:28.000 130 33845.24 271.70 17094.56 88888.00 2019-05-10 09:13:29.000 130 33845.24 271.70 17094.57 88888.00 2019-05-10 09:13:30.000 130 33845.22 271.71 17094.55 37918.33 2019-05-10 09:13:31.000 130 33845.23 271.71 17094.58 88888.00 2019-05-10 09:13:32.000 130 33845.24 271.72 17094.58 88888.00 2019-05-10 09:13:33.000 130 33845.23 271.71 17094.56 88888.00 2019-05-10 09:13:34.000 130 33845.26 271.67 17094.57 88888.00 2019-05-10 09:13:35.000 130 33845.24 271.64 17094.57 37918.32 2019-05-10 09:13:36.000 130 33845.24 271.65 17094.58 88888.00 2019-05-10 09:13:37.000 130 33845.28 271.69 17094.63 88888.00 2019-05-10 09:13:38.000 130 33845.29 271.70 17094.59 88888.00 2019-05-10 09:13:39.000 130 33845.31 271.71 17094.59 88888.00 2019-05-10 09:13:40.000 130 33845.37 271.72 17094.56 37918.37 2019-05-10 09:13:41.000 130 33845.33 271.72 17094.53 88888.00 2019-05-10 09:13:42.000 130 33845.29 271.67 17094.56 88888.00 2019-05-10 09:13:43.000 130 33845.27 271.69 17094.60 88888.00 2019-05-10 09:13:44.000 130 33845.28 271.65 17094.60 88888.00 2019-05-10 09:13:45.000 130 33845.27 271.66 17094.59 37918.41 2019-05-10 09:13:46.000 130 33845.32 271.68 17094.57 88888.00 2019-05-10 09:13:47.000 130 33845.34 271.71 17094.57 88888.00 2019-05-10 09:13:48.000 130 33845.35 271.68 17094.58 88888.00 2019-05-10 09:13:49.000 130 33845.37 271.66 17094.57 88888.00 2019-05-10 09:13:50.000 130 33845.32 271.69 17094.52 37918.38 2019-05-10 09:13:51.000 130 33845.33 271.67 17094.57 88888.00 2019-05-10 09:13:52.000 130 33845.31 271.66 17094.58 88888.00 2019-05-10 09:13:53.000 130 33845.32 271.64 17094.57 88888.00 2019-05-10 09:13:54.000 130 33845.32 271.65 17094.54 88888.00 2019-05-10 09:13:55.000 130 33845.35 271.69 17094.56 37918.35 2019-05-10 09:13:56.000 130 33845.36 271.70 17094.53 88888.00 2019-05-10 09:13:57.000 130 33845.33 271.69 17094.54 88888.00 2019-05-10 09:13:58.000 130 33845.33 271.69 17094.56 88888.00 2019-05-10 09:13:59.000 130 33845.31 271.65 17094.51 88888.00 2019-05-10 09:14:00.000 130 33845.29 271.65 17094.52 37918.37 2019-05-10 09:14:01.000 130 33845.30 271.66 17094.53 88888.00 2019-05-10 09:14:02.000 130 33845.28 271.62 17094.51 88888.00 2019-05-10 09:14:03.000 130 33845.27 271.63 17094.47 88888.00 2019-05-10 09:14:04.000 130 33845.27 271.58 17094.48 88888.00 2019-05-10 09:14:05.000 130 33845.31 271.59 17094.48 37918.39 2019-05-10 09:14:06.000 130 33845.37 271.60 17094.49 88888.00 2019-05-10 09:14:07.000 130 33845.38 271.61 17094.51 88888.00 2019-05-10 09:14:08.000 130 33845.41 271.61 17094.51 88888.00 2019-05-10 09:14:09.000 130 33845.48 271.61 17094.51 88888.00 2019-05-10 09:14:10.000 130 33845.47 271.61 17094.51 37918.48 2019-05-10 09:14:11.000 130 33845.47 271.59 17094.49 88888.00 2019-05-10 09:14:12.000 130 33845.48 271.57 17094.42 88888.00 2019-05-10 09:14:13.000 130 33845.49 271.53 17094.39 88888.00 2019-05-10 09:14:14.000 130 33845.51 271.53 17094.44 88888.00 2019-05-10 09:14:15.000 130 33845.51 271.55 17094.45 37918.43 2019-05-10 09:14:16.000 130 33845.49 271.60 17094.45 88888.00 2019-05-10 09:14:17.000 130 33845.48 271.60 17094.45 88888.00 2019-05-10 09:14:18.000 130 33845.47 271.61 17094.47 88888.00 2019-05-10 09:14:19.000 130 33845.50 271.57 17094.47 88888.00 2019-05-10 09:14:20.000 130 33845.50 271.54 17094.46 37918.44 2019-05-10 09:14:21.000 130 33845.49 271.48 17094.45 88888.00 2019-05-10 09:14:22.000 130 33845.50 271.47 17094.42 88888.00 2019-05-10 09:14:23.000 130 33845.45 271.46 17094.44 88888.00 2019-05-10 09:14:24.000 130 33845.46 271.52 17094.42 88888.00 2019-05-10 09:14:25.000 130 33845.50 271.52 17094.42 37918.61 2019-05-10 09:14:26.000 130 33845.50 271.52 17094.40 88888.00 2019-05-10 09:14:27.000 130 33845.55 271.54 17094.42 88888.00 2019-05-10 09:14:28.000 130 33845.55 271.54 17094.43 88888.00 2019-05-10 09:14:29.000 130 33845.55 271.53 17094.45 88888.00 2019-05-10 09:14:30.000 130 33845.54 271.53 17094.45 37918.55 2019-05-10 09:14:31.000 130 33845.53 271.54 17094.43 88888.00 2019-05-10 09:14:32.000 130 33845.53 271.53 17094.41 88888.00 2019-05-10 09:14:33.000 130 33845.50 271.51 17094.39 88888.00 2019-05-10 09:14:34.000 130 33845.55 271.50 17094.41 88888.00 2019-05-10 09:14:35.000 130 33845.53 271.49 17094.40 37918.50 2019-05-10 09:14:36.000 130 33845.51 271.48 17094.40 88888.00 2019-05-10 09:14:37.000 130 33845.58 271.47 17094.42 88888.00 2019-05-10 09:14:38.000 130 33845.59 271.50 17094.44 88888.00 2019-05-10 09:14:39.000 130 33845.63 271.55 17094.43 88888.00 2019-05-10 09:14:40.000 130 33845.62 271.57 17094.39 37918.61 2019-05-10 09:14:41.000 130 33845.61 271.46 17094.36 88888.00 2019-05-10 09:14:42.000 130 33845.61 271.46 17094.33 88888.00 2019-05-10 09:14:43.000 130 33845.62 271.47 17094.33 88888.00 2019-05-10 09:14:44.000 130 33845.63 271.47 17094.36 88888.00 2019-05-10 09:14:45.000 130 33845.63 271.48 17094.37 37918.60 2019-05-10 09:14:46.000 130 33845.62 271.50 17094.40 88888.00 2019-05-10 09:14:47.000 130 33845.66 271.49 17094.40 88888.00 2019-05-10 09:14:48.000 130 33845.67 271.45 17094.40 88888.00 2019-05-10 09:14:49.000 130 33845.64 271.48 17094.37 88888.00 2019-05-10 09:14:50.000 130 33845.65 271.44 17094.34 37918.52 2019-05-10 09:14:51.000 130 33845.68 271.42 17094.33 88888.00 2019-05-10 09:14:52.000 130 33845.70 271.40 17094.33 88888.00 2019-05-10 09:14:53.000 130 33845.69 271.41 17094.29 88888.00 2019-05-10 09:14:54.000 130 33845.68 271.41 17094.28 88888.00 2019-05-10 09:14:55.000 130 33845.70 271.43 17094.31 37918.61 2019-05-10 09:14:56.000 130 33845.70 271.43 17094.34 88888.00 2019-05-10 09:14:57.000 130 33845.70 271.41 17094.31 88888.00 2019-05-10 09:14:58.000 130 33845.70 271.38 17094.29 88888.00 2019-05-10 09:14:59.000 130 33845.71 271.38 17094.26 88888.00 2019-05-10 09:15:00.000 130 33845.72 271.29 17094.25 37918.68 2019-05-10 09:15:01.000 130 33845.74 271.30 17094.26 88888.00 2019-05-10 09:15:02.000 130 33845.75 271.32 17094.28 88888.00 2019-05-10 09:15:03.000 130 33845.77 271.30 17094.28 88888.00 2019-05-10 09:15:04.000 130 33845.79 271.32 17094.25 88888.00 2019-05-10 09:15:05.000 130 33845.80 271.35 17094.28 37918.74 2019-05-10 09:15:06.000 130 33845.78 271.37 17094.28 88888.00 2019-05-10 09:15:07.000 130 33845.78 271.32 17094.24 88888.00 2019-05-10 09:15:08.000 130 33845.79 271.29 17094.25 88888.00 2019-05-10 09:15:09.000 130 33845.80 271.27 17094.26 88888.00 2019-05-10 09:15:10.000 130 33845.82 271.24 17094.25 37918.70 2019-05-10 09:15:11.000 130 33845.80 271.20 17094.25 88888.00 2019-05-10 09:15:12.000 130 33845.82 271.19 17094.26 88888.00 2019-05-10 09:15:13.000 130 33845.87 271.20 17094.28 88888.00 2019-05-10 09:15:14.000 130 33845.89 271.19 17094.29 88888.00 2019-05-10 09:15:15.000 130 33845.87 271.19 17094.28 37918.77 2019-05-10 09:15:16.000 130 33845.87 271.17 17094.21 88888.00 2019-05-10 09:15:17.000 130 33845.87 271.20 17094.22 88888.00 2019-05-10 09:15:18.000 130 33845.88 271.32 17094.22 88888.00 2019-05-10 09:15:19.000 130 33845.86 271.35 17094.24 88888.00 2019-05-10 09:15:20.000 130 33845.90 271.35 17094.22 37918.70 2019-05-10 09:15:21.000 130 33845.87 271.36 17094.17 88888.00 2019-05-10 09:15:22.000 130 33845.86 271.37 17094.16 88888.00 2019-05-10 09:15:23.000 130 33845.88 271.27 17094.21 88888.00 2019-05-10 09:15:24.000 130 33845.89 271.25 17094.24 88888.00 2019-05-10 09:15:25.000 130 33845.89 271.25 17094.21 37918.81 2019-05-10 09:15:26.000 130 33845.89 271.28 17094.25 88888.00 2019-05-10 09:15:27.000 130 33845.87 271.27 17094.19 88888.00 2019-05-10 09:15:28.000 130 33845.82 271.26 17094.17 88888.00 2019-05-10 09:15:29.000 130 33845.83 271.25 17094.14 88888.00 2019-05-10 09:15:30.000 130 33845.84 271.26 17094.14 37918.75 2019-05-10 09:15:31.000 130 33845.84 271.28 17094.18 88888.00 2019-05-10 09:15:32.000 130 33845.86 271.25 17094.20 88888.00 2019-05-10 09:15:33.000 130 33845.85 271.22 17094.17 88888.00 2019-05-10 09:15:34.000 130 33845.81 271.21 17094.17 88888.00 2019-05-10 09:15:35.000 130 33845.75 271.21 17094.20 37918.74 2019-05-10 09:15:36.000 130 33845.79 271.24 17094.22 88888.00 2019-05-10 09:15:37.000 130 33845.76 271.23 17094.20 88888.00 2019-05-10 09:15:38.000 130 33845.74 271.26 17094.19 88888.00 2019-05-10 09:15:39.000 130 33845.72 271.23 17094.21 88888.00 2019-05-10 09:15:40.000 130 33845.68 271.30 17094.17 37918.65 2019-05-10 09:15:41.000 130 33845.71 271.34 17094.16 88888.00 2019-05-10 09:15:42.000 130 33845.68 271.33 17094.19 88888.00 2019-05-10 09:15:43.000 130 33845.64 271.28 17094.24 88888.00 2019-05-10 09:15:44.000 130 33845.61 271.28 17094.19 88888.00 2019-05-10 09:15:45.000 130 33845.56 271.32 17094.18 37918.56 2019-05-10 09:15:46.000 130 33845.55 271.31 17094.15 88888.00 2019-05-10 09:15:47.000 130 33845.53 271.32 17094.18 88888.00 2019-05-10 09:15:48.000 130 33845.51 271.28 17094.20 88888.00 2019-05-10 09:15:49.000 130 33845.49 271.27 17094.16 88888.00 2019-05-10 09:15:50.000 130 33845.51 271.28 17094.20 37918.45 2019-05-10 09:15:51.000 130 33845.49 271.33 17094.23 88888.00 2019-05-10 09:15:52.000 130 33845.47 271.34 17094.21 88888.00 2019-05-10 09:15:53.000 130 33845.50 271.29 17094.22 88888.00 2019-05-10 09:15:54.000 130 33845.54 271.31 17094.20 88888.00 2019-05-10 09:15:55.000 130 33845.54 271.29 17094.16 37918.35 2019-05-10 09:15:56.000 130 33845.54 271.29 17094.18 88888.00 2019-05-10 09:15:57.000 130 33845.51 271.26 17094.24 88888.00 2019-05-10 09:15:58.000 130 33845.53 271.27 17094.23 88888.00 2019-05-10 09:15:59.000 130 33845.53 271.27 17094.18 88888.00 2019-05-10 09:16:00.000 130 33845.54 271.27 17094.19 37918.41 2019-05-10 09:16:01.000 130 33845.58 271.23 17094.19 88888.00 2019-05-10 09:16:02.000 130 33845.63 271.26 17094.18 88888.00 2019-05-10 09:16:03.000 130 33845.63 271.24 17094.18 88888.00 2019-05-10 09:16:04.000 130 33845.63 271.23 17094.14 88888.00 2019-05-10 09:16:05.000 130 33845.60 271.20 17094.15 37918.44 2019-05-10 09:16:06.000 130 33845.65 271.27 17094.15 88888.00 2019-05-10 09:16:07.000 130 33845.66 271.35 17094.17 88888.00 2019-05-10 09:16:08.000 130 33845.66 271.37 17094.13 88888.00 2019-05-10 09:16:09.000 130 33845.73 271.32 17094.14 88888.00 2019-05-10 09:16:10.000 130 33845.74 271.32 17094.14 37918.54 2019-05-10 09:16:11.000 130 33845.73 271.34 17094.11 88888.00 2019-05-10 09:16:12.000 130 33845.72 271.30 17094.14 88888.00 2019-05-10 09:16:13.000 130 33845.72 271.30 17094.12 88888.00 2019-05-10 09:16:14.000 130 33845.75 271.32 17094.13 88888.00 2019-05-10 09:16:15.000 130 33845.78 271.26 17094.14 37918.54 2019-05-10 09:16:16.000 130 33845.77 271.17 17094.10 88888.00 2019-05-10 09:16:17.000 130 33845.78 271.16 17094.11 88888.00 2019-05-10 09:16:18.000 130 33845.82 271.15 17094.14 88888.00 2019-05-10 09:16:19.000 130 33845.81 271.12 17094.13 88888.00 2019-05-10 09:16:20.000 130 33845.80 271.15 17094.06 37918.59 2019-05-10 09:16:21.000 130 33845.83 271.15 17094.12 88888.00 2019-05-10 09:16:22.000 130 33845.84 271.14 17094.12 88888.00 2019-05-10 09:16:23.000 130 33845.85 271.12 17094.11 88888.00 2019-05-10 09:16:24.000 130 33845.86 271.14 17094.10 88888.00 2019-05-10 09:16:25.000 130 33845.86 271.13 17094.11 37918.69 2019-05-10 09:16:26.000 130 33845.87 271.10 17094.13 88888.00 2019-05-10 09:16:27.000 130 33845.89 271.12 17094.09 88888.00 2019-05-10 09:16:28.000 130 33845.90 271.14 17094.12 88888.00 2019-05-10 09:16:29.000 130 33845.91 271.14 17094.09 88888.00 2019-05-10 09:16:30.000 130 33845.89 271.13 17094.08 37918.63 2019-05-10 09:16:31.000 130 33845.92 271.13 17094.14 88888.00 2019-05-10 09:16:32.000 130 33845.90 271.12 17094.14 88888.00 2019-05-10 09:16:33.000 130 33845.89 271.10 17094.11 88888.00 2019-05-10 09:16:34.000 130 33845.89 271.12 17094.10 88888.00 2019-05-10 09:16:35.000 130 33845.90 271.13 17094.12 37918.67 2019-05-10 09:16:36.000 130 33845.90 271.12 17094.15 88888.00 2019-05-10 09:16:37.000 130 33845.92 271.11 17094.14 88888.00 2019-05-10 09:16:38.000 130 33845.93 271.16 17094.08 88888.00 2019-05-10 09:16:39.000 130 33845.96 271.17 17094.06 88888.00 2019-05-10 09:16:40.000 130 33845.97 271.14 17094.06 37918.67 2019-05-10 09:16:41.000 130 33845.98 271.15 17094.08 88888.00 2019-05-10 09:16:42.000 130 33845.95 271.13 17094.10 88888.00 2019-05-10 09:16:43.000 130 33845.99 271.12 17094.07 88888.00 2019-05-10 09:16:44.000 130 33846.00 271.08 17094.04 88888.00 2019-05-10 09:16:45.000 130 33846.00 271.08 17094.02 37918.78 2019-05-10 09:16:46.000 130 33846.03 271.09 17094.01 88888.00 2019-05-10 09:16:47.000 130 33846.04 271.11 17094.03 88888.00 2019-05-10 09:16:48.000 130 33846.08 271.09 17094.03 88888.00 2019-05-10 09:16:49.000 130 33846.07 271.11 17094.05 88888.00 2019-05-10 09:16:50.000 130 33846.05 271.06 17094.02 37918.83 2019-05-10 09:16:51.000 130 33846.06 271.06 17094.06 88888.00 2019-05-10 09:16:52.000 130 33846.02 271.04 17094.07 88888.00 2019-05-10 09:16:53.000 130 33846.03 271.04 17094.02 88888.00 2019-05-10 09:16:54.000 130 33846.06 271.02 17094.01 88888.00 2019-05-10 09:16:55.000 130 33846.01 270.99 17094.00 37918.78 2019-05-10 09:16:56.000 130 33846.00 270.97 17093.96 88888.00 2019-05-10 09:16:57.000 130 33846.05 271.04 17094.01 88888.00 2019-05-10 09:16:58.000 130 33846.05 271.07 17094.08 88888.00 2019-05-10 09:16:59.000 130 33846.05 271.06 17094.07 88888.00 2019-05-10 09:17:00.000 130 33846.05 271.03 17094.08 37918.82 2019-05-10 09:17:01.000 130 33846.08 271.02 17094.09 88888.00 2019-05-10 09:17:02.000 130 33846.07 270.97 17094.04 88888.00 2019-05-10 09:17:03.000 130 33846.07 270.96 17094.01 88888.00 2019-05-10 09:17:04.000 130 33846.09 270.98 17094.05 88888.00 2019-05-10 09:17:05.000 130 33846.09 270.99 17094.01 37918.86 2019-05-10 09:17:06.000 130 33846.06 270.96 17094.00 88888.00 2019-05-10 09:17:07.000 130 33846.08 270.95 17093.95 88888.00 2019-05-10 09:17:08.000 130 33846.08 270.95 17093.94 88888.00 2019-05-10 09:17:09.000 130 33846.07 270.98 17093.93 88888.00 2019-05-10 09:17:10.000 130 33846.07 270.99 17093.91 37918.80 2019-05-10 09:17:11.000 130 33846.07 271.01 17093.91 88888.00 2019-05-10 09:17:12.000 130 33846.09 270.97 17093.93 88888.00 2019-05-10 09:17:13.000 130 33846.07 270.95 17093.96 88888.00 2019-05-10 09:17:14.000 130 33846.09 270.99 17093.94 88888.00 2019-05-10 09:17:15.000 130 33846.10 271.00 17093.96 37918.82 2019-05-10 09:17:16.000 130 33846.10 270.98 17093.92 88888.00 2019-05-10 09:17:17.000 130 33846.13 271.00 17093.88 88888.00 2019-05-10 09:17:18.000 130 33846.10 271.03 17093.86 88888.00 2019-05-10 09:17:19.000 130 33846.12 271.03 17093.87 88888.00 2019-05-10 09:17:20.000 130 33846.14 270.98 17093.91 37918.75 2019-05-10 09:17:21.000 130 33846.11 270.98 17093.88 88888.00 2019-05-10 09:17:22.000 130 33846.11 270.98 17093.88 88888.00 2019-05-10 09:17:23.000 130 33846.11 270.99 17093.92 88888.00 2019-05-10 09:17:24.000 130 33846.13 271.00 17093.90 88888.00 2019-05-10 09:17:25.000 130 33846.16 270.99 17093.88 37918.73 2019-05-10 09:17:26.000 130 33846.17 270.98 17093.89 88888.00 2019-05-10 09:17:27.000 130 33846.14 270.96 17093.86 88888.00 2019-05-10 09:17:28.000 130 33846.14 270.94 17093.90 88888.00 2019-05-10 09:17:29.000 130 33846.16 270.99 17093.92 88888.00 2019-05-10 09:17:30.000 130 33846.16 270.95 17093.93 37918.80 2019-05-10 09:17:31.000 130 33846.14 270.92 17093.92 88888.00 2019-05-10 09:17:32.000 130 33846.14 270.88 17093.87 88888.00 2019-05-10 09:17:33.000 130 33846.16 270.94 17093.89 88888.00 2019-05-10 09:17:34.000 130 33846.18 271.02 17093.86 88888.00 2019-05-10 09:17:35.000 130 33846.18 270.99 17093.88 37918.80 2019-05-10 09:17:36.000 130 33846.17 270.97 17093.89 88888.00 2019-05-10 09:17:37.000 130 33846.22 271.00 17093.86 88888.00 2019-05-10 09:17:38.000 130 33846.23 270.97 17093.85 88888.00 2019-05-10 09:17:39.000 130 33846.25 270.92 17093.83 88888.00 2019-05-10 09:17:40.000 130 33846.30 270.90 17093.84 37918.84 2019-05-10 09:17:41.000 130 33846.30 270.90 17093.87 88888.00 2019-05-10 09:17:42.000 130 33846.27 270.87 17093.87 88888.00 2019-05-10 09:17:43.000 130 33846.27 270.81 17093.84 88888.00 2019-05-10 09:17:44.000 130 33846.29 270.79 17093.83 88888.00 2019-05-10 09:17:45.000 130 33846.32 270.80 17093.84 37918.91 2019-05-10 09:17:46.000 130 33846.32 270.81 17093.86 88888.00 2019-05-10 09:17:47.000 130 33846.38 270.76 17093.84 88888.00 2019-05-10 09:17:48.000 130 33846.36 270.78 17093.81 88888.00 2019-05-10 09:17:49.000 130 33846.41 270.76 17093.81 88888.00 2019-05-10 09:17:50.000 130 33846.40 270.76 17093.79 37918.97 2019-05-10 09:17:51.000 130 33846.42 270.75 17093.79 88888.00 2019-05-10 09:17:52.000 130 33846.45 270.71 17093.79 88888.00 2019-05-10 09:17:53.000 130 33846.47 270.68 17093.80 88888.00 2019-05-10 09:17:54.000 130 33846.41 270.67 17093.79 88888.00 2019-05-10 09:17:55.000 130 33846.48 270.70 17093.77 37919.06 2019-05-10 09:17:56.000 130 33846.51 270.69 17093.77 88888.00 2019-05-10 09:17:57.000 130 33846.52 270.69 17093.82 88888.00 2019-05-10 09:17:58.000 130 33846.50 270.72 17093.78 88888.00 2019-05-10 09:17:59.000 130 33846.52 270.69 17093.78 88888.00 2019-05-10 09:18:00.000 130 33846.53 270.69 17093.76 37919.16 2019-05-10 09:18:01.000 130 33846.55 270.72 17093.77 88888.00 2019-05-10 09:18:02.000 130 33846.54 270.72 17093.75 88888.00 2019-05-10 09:18:03.000 130 33846.55 270.69 17093.78 88888.00 2019-05-10 09:18:04.000 130 33846.54 270.70 17093.76 88888.00 2019-05-10 09:18:05.000 130 33846.56 270.70 17093.75 37919.14 2019-05-10 09:18:06.000 130 33846.57 270.64 17093.77 88888.00 2019-05-10 09:18:07.000 130 33846.60 270.66 17093.78 88888.00 2019-05-10 09:18:08.000 130 33846.66 270.69 17093.78 88888.00 2019-05-10 09:18:09.000 130 33846.67 270.68 17093.78 88888.00 2019-05-10 09:18:10.000 130 33846.67 270.67 17093.74 37919.20 2019-05-10 09:18:11.000 130 33846.66 270.71 17093.72 88888.00 2019-05-10 09:18:12.000 130 33846.64 270.71 17093.75 88888.00 2019-05-10 09:18:13.000 130 33846.67 270.70 17093.72 88888.00 2019-05-10 09:18:14.000 130 33846.67 270.73 17093.72 88888.00 2019-05-10 09:18:15.000 130 33846.68 270.71 17093.76 37919.20 2019-05-10 09:18:16.000 130 33846.71 270.71 17093.77 88888.00 2019-05-10 09:18:17.000 130 33846.75 270.72 17093.79 88888.00 2019-05-10 09:18:18.000 130 33846.72 270.71 17093.76 88888.00 2019-05-10 09:18:19.000 130 33846.74 270.70 17093.77 88888.00 2019-05-10 09:18:20.000 130 33846.80 270.66 17093.77 37919.11 2019-05-10 09:18:21.000 130 33846.82 270.66 17093.75 88888.00 2019-05-10 09:18:22.000 130 33846.80 270.69 17093.76 88888.00 2019-05-10 09:18:23.000 130 33846.79 270.69 17093.79 88888.00 2019-05-10 09:18:24.000 130 33846.80 270.71 17093.76 88888.00 2019-05-10 09:18:25.000 130 33846.80 270.69 17093.76 37919.28 2019-05-10 09:18:26.000 130 33846.81 270.70 17093.74 88888.00 2019-05-10 09:18:27.000 130 33846.86 270.70 17093.74 88888.00 2019-05-10 09:18:28.000 130 33846.88 270.69 17093.73 88888.00 2019-05-10 09:18:29.000 130 33846.89 270.65 17093.68 88888.00 2019-05-10 09:18:30.000 130 33846.89 270.60 17093.67 37919.27 2019-05-10 09:18:31.000 130 33846.88 270.61 17093.66 88888.00 2019-05-10 09:18:32.000 130 33846.91 270.62 17093.68 88888.00 2019-05-10 09:18:33.000 130 33846.93 270.62 17093.73 88888.00 2019-05-10 09:18:34.000 130 33846.95 270.61 17093.72 88888.00 2019-05-10 09:18:35.000 130 33846.94 270.59 17093.67 37919.33 2019-05-10 09:18:36.000 130 33846.90 270.56 17093.62 88888.00 2019-05-10 09:18:37.000 130 33846.93 270.53 17093.65 88888.00 2019-05-10 09:18:38.000 130 33846.93 270.52 17093.67 88888.00 2019-05-10 09:18:39.000 130 33846.95 270.51 17093.68 88888.00 2019-05-10 09:18:40.000 130 33846.95 270.52 17093.68 37919.36 2019-05-10 09:18:41.000 130 33846.99 270.50 17093.69 88888.00 2019-05-10 09:18:42.000 130 33846.98 270.48 17093.71 88888.00 2019-05-10 09:18:43.000 130 33847.01 270.49 17093.65 88888.00 2019-05-10 09:18:44.000 130 33846.99 270.48 17093.62 88888.00 2019-05-10 09:18:45.000 130 33846.99 270.48 17093.62 37919.41 2019-05-10 09:18:46.000 130 33847.00 270.43 17093.62 88888.00 2019-05-10 09:18:47.000 130 33847.00 270.43 17093.64 88888.00 2019-05-10 09:18:48.000 130 33846.96 270.44 17093.64 88888.00 2019-05-10 09:18:49.000 130 33846.98 270.44 17093.63 88888.00 2019-05-10 09:18:50.000 130 33847.00 270.46 17093.66 37919.40 2019-05-10 09:18:51.000 130 33846.94 270.44 17093.66 88888.00 2019-05-10 09:18:52.000 130 33846.95 270.44 17093.64 88888.00 2019-05-10 09:18:53.000 130 33846.98 270.46 17093.66 88888.00 2019-05-10 09:18:54.000 130 33846.96 270.45 17093.67 88888.00 2019-05-10 09:18:55.000 130 33846.98 270.44 17093.68 37919.35 2019-05-10 09:18:56.000 130 33847.03 270.48 17093.62 88888.00 2019-05-10 09:18:57.000 130 33847.00 270.45 17093.61 88888.00 2019-05-10 09:18:58.000 130 33846.97 270.43 17093.60 88888.00 2019-05-10 09:18:59.000 130 33847.00 270.44 17093.64 88888.00 2019-05-10 09:19:00.000 130 33846.99 270.40 17093.61 37919.41 2019-05-10 09:19:01.000 130 33846.98 270.42 17093.62 88888.00 2019-05-10 09:19:02.000 130 33846.99 270.38 17093.70 88888.00 2019-05-10 09:19:03.000 130 33847.01 270.41 17093.74 88888.00 2019-05-10 09:19:04.000 130 33846.97 270.38 17093.63 88888.00 2019-05-10 09:19:05.000 130 33847.00 270.34 17093.63 37919.43 2019-05-10 09:19:06.000 130 33846.99 270.30 17093.61 88888.00 2019-05-10 09:19:07.000 130 33847.00 270.31 17093.63 88888.00 2019-05-10 09:19:08.000 130 33847.01 270.30 17093.61 88888.00 2019-05-10 09:19:09.000 130 33847.03 270.31 17093.60 88888.00 2019-05-10 09:19:10.000 130 33847.05 270.31 17093.61 37919.43 2019-05-10 09:19:11.000 130 33847.06 270.30 17093.57 88888.00 2019-05-10 09:19:12.000 130 33847.06 270.29 17093.55 88888.00 2019-05-10 09:19:13.000 130 33847.09 270.30 17093.58 88888.00 2019-05-10 09:19:14.000 130 33847.12 270.30 17093.56 88888.00 2019-05-10 09:19:15.000 130 33847.10 270.31 17093.56 37919.50 2019-05-10 09:19:16.000 130 33847.13 270.32 17093.54 88888.00 2019-05-10 09:19:17.000 130 33847.15 270.32 17093.54 88888.00 2019-05-10 09:19:18.000 130 33847.14 270.28 17093.54 88888.00 2019-05-10 09:19:19.000 130 33847.20 270.27 17093.54 88888.00 2019-05-10 09:19:20.000 130 33847.21 270.33 17093.51 37919.59 2019-05-10 09:19:21.000 130 33847.22 270.38 17093.50 88888.00 2019-05-10 09:19:22.000 130 33847.23 270.36 17093.52 88888.00 2019-05-10 09:19:23.000 130 33847.25 270.37 17093.53 88888.00 2019-05-10 09:19:24.000 130 33847.26 270.35 17093.53 88888.00 2019-05-10 09:19:25.000 130 33847.30 270.32 17093.48 37919.70 2019-05-10 09:19:26.000 130 33847.32 270.30 17093.47 88888.00 2019-05-10 09:19:27.000 130 33847.34 270.32 17093.48 88888.00 2019-05-10 09:19:28.000 130 33847.34 270.31 17093.50 88888.00 2019-05-10 09:19:29.000 130 33847.36 270.30 17093.49 88888.00 2019-05-10 09:19:30.000 130 33847.40 270.29 17093.51 37919.62 2019-05-10 09:19:31.000 130 33847.37 270.25 17093.47 88888.00 2019-05-10 09:19:32.000 130 33847.35 270.14 17093.47 88888.00 2019-05-10 09:19:33.000 130 33847.34 270.03 17093.46 88888.00 2019-05-10 09:19:34.000 130 33847.38 270.03 17093.48 88888.00 2019-05-10 09:19:35.000 130 33847.38 270.06 17093.48 37919.74 2019-05-10 09:19:36.000 130 33847.40 270.06 17093.49 88888.00 2019-05-10 09:19:37.000 130 33847.41 270.09 17093.50 88888.00 2019-05-10 09:19:38.000 130 33847.48 270.11 17093.47 88888.00 2019-05-10 09:19:39.000 130 33847.49 270.09 17093.50 88888.00 2019-05-10 09:19:40.000 130 33847.49 270.08 17093.49 37919.84 2019-05-10 09:19:41.000 130 33847.49 270.04 17093.45 88888.00 2019-05-10 09:19:42.000 130 33847.48 270.03 17093.46 88888.00 2019-05-10 09:19:43.000 130 33847.42 270.02 17093.47 88888.00 2019-05-10 09:19:44.000 130 33847.41 270.03 17093.46 88888.00 2019-05-10 09:19:45.000 130 33847.42 270.03 17093.45 37919.72 2019-05-10 09:19:46.000 130 33847.41 270.02 17093.47 88888.00 2019-05-10 09:19:47.000 130 33847.43 270.01 17093.51 88888.00 2019-05-10 09:19:48.000 130 33847.44 269.99 17093.50 88888.00 2019-05-10 09:19:49.000 130 33847.46 270.04 17093.48 88888.00 2019-05-10 09:19:50.000 130 33847.49 270.03 17093.47 37919.86 2019-05-10 09:19:51.000 130 33847.45 270.05 17093.45 88888.00 2019-05-10 09:19:52.000 130 33847.47 270.06 17093.42 88888.00 2019-05-10 09:19:53.000 130 33847.51 270.09 17093.38 88888.00 2019-05-10 09:19:54.000 130 33847.50 270.07 17093.38 88888.00 2019-05-10 09:19:55.000 130 33847.49 270.09 17093.40 37919.82 2019-05-10 09:19:56.000 130 33847.53 270.09 17093.39 88888.00 2019-05-10 09:19:57.000 130 33847.52 270.08 17093.37 88888.00 2019-05-10 09:19:58.000 130 33847.52 270.09 17093.37 88888.00 2019-05-10 09:19:59.000 130 33847.53 270.05 17093.40 88888.00 2019-05-10 09:20:00.000 130 33847.52 270.01 17093.39 37919.79 2019-05-10 09:20:01.000 130 33847.54 270.00 17093.37 88888.00 2019-05-10 09:20:02.000 130 33847.53 270.06 17093.35 88888.00 2019-05-10 09:20:03.000 130 33847.55 270.04 17093.35 88888.00 2019-05-10 09:20:04.000 130 33847.57 270.03 17093.39 88888.00 2019-05-10 09:20:05.000 130 33847.54 270.00 17093.43 37919.83 2019-05-10 09:20:06.000 130 33847.55 269.96 17093.38 88888.00 2019-05-10 09:20:07.000 130 33847.55 269.94 17093.35 88888.00 2019-05-10 09:20:08.000 130 33847.55 269.91 17093.31 88888.00 2019-05-10 09:20:09.000 130 33847.59 269.91 17093.33 88888.00 2019-05-10 09:20:10.000 130 33847.58 269.89 17093.32 37919.90 2019-05-10 09:20:11.000 130 33847.60 269.88 17093.33 88888.00 2019-05-10 09:20:12.000 130 33847.61 269.92 17093.30 88888.00 2019-05-10 09:20:13.000 130 33847.61 269.92 17093.29 88888.00 2019-05-10 09:20:14.000 130 33847.61 269.86 17093.29 88888.00 2019-05-10 09:20:15.000 130 33847.64 269.88 17093.29 37919.91 2019-05-10 09:20:16.000 130 33847.62 269.88 17093.29 88888.00 2019-05-10 09:20:17.000 130 33847.62 269.85 17093.31 88888.00 2019-05-10 09:20:18.000 130 33847.62 269.82 17093.34 88888.00 2019-05-10 09:20:19.000 130 33847.62 269.81 17093.31 88888.00 2019-05-10 09:20:20.000 130 33847.63 269.79 17093.26 37919.85 2019-05-10 09:20:21.000 130 33847.64 269.83 17093.25 88888.00 2019-05-10 09:20:22.000 130 33847.60 269.85 17093.30 88888.00 2019-05-10 09:20:23.000 130 33847.62 269.81 17093.34 88888.00 2019-05-10 09:20:24.000 130 33847.66 269.86 17093.35 88888.00 2019-05-10 09:20:25.000 130 33847.67 269.90 17093.32 37919.93 2019-05-10 09:20:26.000 130 33847.66 269.91 17093.30 88888.00 2019-05-10 09:20:27.000 130 33847.68 269.89 17093.31 88888.00 2019-05-10 09:20:28.000 130 33847.69 269.89 17093.32 88888.00 2019-05-10 09:20:29.000 130 33847.70 269.89 17093.35 88888.00 2019-05-10 09:20:30.000 130 33847.68 269.87 17093.29 37919.96 2019-05-10 09:20:31.000 130 33847.71 269.83 17093.24 88888.00 2019-05-10 09:20:32.000 130 33847.73 269.86 17093.29 88888.00 2019-05-10 09:20:33.000 130 33847.72 269.83 17093.25 88888.00 2019-05-10 09:20:34.000 130 33847.74 269.82 17093.29 88888.00 2019-05-10 09:20:35.000 130 33847.74 269.85 17093.27 37919.95 2019-05-10 09:20:36.000 130 33847.75 269.88 17093.29 88888.00 2019-05-10 09:20:37.000 130 33847.76 269.87 17093.30 88888.00 2019-05-10 09:20:38.000 130 33847.79 269.81 17093.29 88888.00 2019-05-10 09:20:39.000 130 33847.79 269.81 17093.28 88888.00 2019-05-10 09:20:40.000 130 33847.83 269.82 17093.30 37920.10 2019-05-10 09:20:41.000 130 33847.85 269.77 17093.27 88888.00 2019-05-10 09:20:42.000 130 33847.85 269.75 17093.28 88888.00 2019-05-10 09:20:43.000 130 33847.85 269.71 17093.23 88888.00 2019-05-10 09:20:44.000 130 33847.86 269.69 17093.20 88888.00 2019-05-10 09:20:45.000 130 33847.89 269.74 17093.20 37920.14 2019-05-10 09:20:46.000 130 33847.88 269.73 17093.22 88888.00 2019-05-10 09:20:47.000 130 33847.90 269.75 17093.21 88888.00 2019-05-10 09:20:48.000 130 33847.96 269.75 17093.22 88888.00 2019-05-10 09:20:49.000 130 33848.00 269.77 17093.24 88888.00 2019-05-10 09:20:50.000 130 33847.97 269.76 17093.23 37920.12 2019-05-10 09:20:51.000 130 33847.98 269.72 17093.18 88888.00 2019-05-10 09:20:52.000 130 33847.96 269.67 17093.15 88888.00 2019-05-10 09:20:53.000 130 33847.95 269.62 17093.17 88888.00 2019-05-10 09:20:54.000 130 33847.91 269.65 17093.19 88888.00 2019-05-10 09:20:55.000 130 33847.93 269.69 17093.22 37920.09 2019-05-10 09:20:56.000 130 33847.95 269.64 17093.20 88888.00 2019-05-10 09:20:57.000 130 33847.97 269.63 17093.20 88888.00 2019-05-10 09:20:58.000 130 33847.97 269.66 17093.16 88888.00 2019-05-10 09:20:59.000 130 33847.97 269.71 17093.17 88888.00 2019-05-10 09:21:00.000 130 33847.98 269.65 17093.15 37920.21 2019-05-10 09:21:01.000 130 33847.98 269.63 17093.15 88888.00 2019-05-10 09:21:02.000 130 33847.99 269.64 17093.17 88888.00 2019-05-10 09:21:03.000 130 33847.98 269.61 17093.19 88888.00 2019-05-10 09:21:04.000 130 33847.96 269.58 17093.19 88888.00 2019-05-10 09:21:05.000 130 33847.99 269.60 17093.17 37920.27 2019-05-10 09:21:06.000 130 33848.03 269.62 17093.20 88888.00 2019-05-10 09:21:07.000 130 33848.08 269.60 17093.17 88888.00 2019-05-10 09:21:08.000 130 33848.09 269.62 17093.17 88888.00 2019-05-10 09:21:09.000 130 33848.08 269.60 17093.17 88888.00 2019-05-10 09:21:10.000 130 33848.09 269.55 17093.13 37920.20 2019-05-10 09:21:11.000 130 33848.12 269.60 17093.13 88888.00 2019-05-10 09:21:12.000 130 33848.11 269.63 17093.16 88888.00 2019-05-10 09:21:13.000 130 33848.12 269.61 17093.16 88888.00 2019-05-10 09:21:14.000 130 33848.17 269.56 17093.20 88888.00 2019-05-10 09:21:15.000 130 33848.19 269.54 17093.21 37920.27 2019-05-10 09:21:16.000 130 33848.23 269.55 17093.17 88888.00 2019-05-10 09:21:17.000 130 33848.22 269.55 17093.14 88888.00 2019-05-10 09:21:18.000 130 33848.25 269.54 17093.13 88888.00 2019-05-10 09:21:19.000 130 33848.25 269.55 17093.09 88888.00 2019-05-10 09:21:20.000 130 33848.24 269.55 17093.09 37920.36 2019-05-10 09:21:21.000 130 33848.23 269.54 17093.09 88888.00 2019-05-10 09:21:22.000 130 33848.23 269.51 17093.11 88888.00 2019-05-10 09:21:23.000 130 33848.25 269.46 17093.11 88888.00 2019-05-10 09:21:24.000 130 33848.28 269.45 17093.11 88888.00 2019-05-10 09:21:25.000 130 33848.27 269.48 17093.09 37920.43 2019-05-10 09:21:26.000 130 33848.31 269.46 17093.01 88888.00 2019-05-10 09:21:27.000 130 33848.29 269.41 17093.05 88888.00 2019-05-10 09:21:28.000 130 33848.25 269.41 17093.07 88888.00 2019-05-10 09:21:29.000 130 33848.27 269.44 17093.09 88888.00 2019-05-10 09:21:30.000 130 33848.31 269.41 17093.06 37920.39 2019-05-10 09:21:31.000 130 33848.31 269.39 17093.06 88888.00 2019-05-10 09:21:32.000 130 33848.35 269.36 17093.03 88888.00 2019-05-10 09:21:33.000 130 33848.32 269.34 17093.01 88888.00 2019-05-10 09:21:34.000 130 33848.32 269.38 17093.05 88888.00 2019-05-10 09:21:35.000 130 33848.37 269.41 17093.07 37920.44 2019-05-10 09:21:36.000 130 33848.37 269.39 17093.04 88888.00 2019-05-10 09:21:37.000 130 33848.35 269.40 17093.05 88888.00 2019-05-10 09:21:38.000 130 33848.37 269.35 17093.08 88888.00 2019-05-10 09:21:39.000 130 33848.39 269.32 17093.05 88888.00 2019-05-10 09:21:40.000 130 33848.43 269.37 17093.04 37920.49 2019-05-10 09:21:41.000 130 33848.41 269.39 17093.04 88888.00 2019-05-10 09:21:42.000 130 33848.42 269.39 17093.03 88888.00 2019-05-10 09:21:43.000 130 33848.43 269.41 17093.00 88888.00 2019-05-10 09:21:44.000 130 33848.43 269.38 17092.99 88888.00 2019-05-10 09:21:45.000 130 33848.45 269.33 17092.96 37920.47 2019-05-10 09:21:46.000 130 33848.44 269.34 17093.01 88888.00 2019-05-10 09:21:47.000 130 33848.45 269.38 17093.02 88888.00 2019-05-10 09:21:48.000 130 33848.48 269.39 17093.02 88888.00 2019-05-10 09:21:49.000 130 33848.51 269.40 17092.97 88888.00 2019-05-10 09:21:50.000 130 33848.51 269.51 17092.99 37920.56 2019-05-10 09:21:51.000 130 33848.54 269.51 17093.01 88888.00 2019-05-10 09:21:52.000 130 33848.50 269.52 17092.99 88888.00 2019-05-10 09:21:53.000 130 33848.52 269.50 17092.96 88888.00 2019-05-10 09:21:54.000 130 33848.53 269.47 17092.96 88888.00 2019-05-10 09:21:55.000 130 33848.52 269.33 17092.99 37920.53 2019-05-10 09:21:56.000 130 33848.57 269.28 17092.95 88888.00 2019-05-10 09:21:57.000 130 33848.60 269.31 17092.96 88888.00 2019-05-10 09:21:58.000 130 33848.62 269.31 17092.98 88888.00 2019-05-10 09:21:59.000 130 33848.62 269.29 17092.94 88888.00 2019-05-10 09:22:00.000 130 33848.60 269.28 17092.95 37920.63 2019-05-10 09:22:01.000 130 33848.60 269.25 17092.92 88888.00 2019-05-10 09:22:02.000 130 33848.58 269.22 17092.90 88888.00 2019-05-10 09:22:03.000 130 33848.64 269.22 17092.91 88888.00 2019-05-10 09:22:04.000 130 33848.69 269.26 17092.91 88888.00 2019-05-10 09:22:05.000 130 33848.71 269.19 17092.91 37920.54 2019-05-10 09:22:06.000 130 33848.69 269.14 17092.91 88888.00 2019-05-10 09:22:07.000 130 33848.67 269.13 17092.95 88888.00 2019-05-10 09:22:08.000 130 33848.72 269.17 17092.94 88888.00 2019-05-10 09:22:09.000 130 33848.72 269.16 17092.92 88888.00 2019-05-10 09:22:10.000 130 33848.73 269.12 17092.94 37920.65 2019-05-10 09:22:11.000 130 33848.73 269.15 17092.98 88888.00 2019-05-10 09:22:12.000 130 33848.71 269.14 17092.95 88888.00 2019-05-10 09:22:13.000 130 33848.75 269.14 17092.93 88888.00 2019-05-10 09:22:14.000 130 33848.79 269.14 17092.95 88888.00 2019-05-10 09:22:15.000 130 33848.81 269.14 17092.93 37920.73 2019-05-10 09:22:16.000 130 33848.79 269.11 17092.94 88888.00 2019-05-10 09:22:17.000 130 33848.75 269.10 17092.89 88888.00 2019-05-10 09:22:18.000 130 33848.75 269.09 17092.92 88888.00 2019-05-10 09:22:19.000 130 33848.79 269.11 17092.94 88888.00 2019-05-10 09:22:20.000 130 33848.81 269.12 17092.90 37920.79 2019-05-10 09:22:21.000 130 33848.81 269.08 17092.89 88888.00 2019-05-10 09:22:22.000 130 33848.79 269.07 17092.89 88888.00 2019-05-10 09:22:23.000 130 33848.82 269.06 17092.86 88888.00 2019-05-10 09:22:24.000 130 33848.83 269.07 17092.87 88888.00 2019-05-10 09:22:25.000 130 33848.81 269.08 17092.93 37920.68 2019-05-10 09:22:26.000 130 33848.77 269.07 17092.89 88888.00 2019-05-10 09:22:27.000 130 33848.75 269.08 17092.91 88888.00 2019-05-10 09:22:28.000 130 33848.76 269.10 17092.90 88888.00 2019-05-10 09:22:29.000 130 33848.75 269.10 17092.91 88888.00 2019-05-10 09:22:30.000 130 33848.75 269.04 17092.91 37920.69 2019-05-10 09:22:31.000 130 33848.77 269.00 17092.90 88888.00 2019-05-10 09:22:32.000 130 33848.79 269.01 17092.87 88888.00 2019-05-10 09:22:33.000 130 33848.82 269.03 17092.86 88888.00 2019-05-10 09:22:34.000 130 33848.85 269.04 17092.91 88888.00 2019-05-10 09:22:35.000 130 33848.88 269.01 17092.92 37920.76 2019-05-10 09:22:36.000 130 33848.87 268.98 17092.87 88888.00 2019-05-10 09:22:37.000 130 33848.91 269.03 17092.89 88888.00 2019-05-10 09:22:38.000 130 33848.91 269.05 17092.91 88888.00 2019-05-10 09:22:39.000 130 33848.89 269.01 17092.90 88888.00 2019-05-10 09:22:40.000 130 33848.94 269.00 17092.86 37920.74 2019-05-10 09:22:41.000 130 33848.95 268.99 17092.86 88888.00 2019-05-10 09:22:42.000 130 33848.91 269.00 17092.86 88888.00 2019-05-10 09:22:43.000 130 33848.95 268.98 17092.88 88888.00 2019-05-10 09:22:44.000 130 33848.98 268.93 17092.89 88888.00 2019-05-10 09:22:45.000 130 33848.98 268.94 17092.87 37920.86 2019-05-10 09:22:46.000 130 33848.95 268.94 17092.89 88888.00 2019-05-10 09:22:47.000 130 33848.96 268.88 17092.87 88888.00 2019-05-10 09:22:48.000 130 33849.00 268.82 17092.83 88888.00 2019-05-10 09:22:49.000 130 33849.00 268.82 17092.93 88888.00 2019-05-10 09:22:50.000 130 33848.99 268.81 17092.92 37920.87 2019-05-10 09:22:51.000 130 33849.00 268.83 17092.91 88888.00 2019-05-10 09:22:52.000 130 33849.05 268.82 17092.91 88888.00 2019-05-10 09:22:53.000 130 33849.02 268.76 17092.91 88888.00 2019-05-10 09:22:54.000 130 33848.97 268.77 17092.88 88888.00 2019-05-10 09:22:55.000 130 33849.01 268.83 17092.83 37920.88 2019-05-10 09:22:56.000 130 33849.00 268.84 17092.79 88888.00 2019-05-10 09:22:57.000 130 33848.98 268.79 17092.80 88888.00 2019-05-10 09:22:58.000 130 33848.98 268.77 17092.83 88888.00 2019-05-10 09:22:59.000 130 33848.98 268.73 17092.82 88888.00 2019-05-10 09:23:00.000 130 33848.99 268.76 17092.85 37920.89 2019-05-10 09:23:01.000 130 33849.01 268.76 17092.81 88888.00 2019-05-10 09:23:02.000 130 33849.00 268.75 17092.81 88888.00 2019-05-10 09:23:03.000 130 33848.99 268.76 17092.79 88888.00 2019-05-10 09:23:04.000 130 33848.96 268.78 17092.80 88888.00 2019-05-10 09:23:05.000 130 33848.95 268.80 17092.80 37920.86 2019-05-10 09:23:06.000 130 33848.98 268.73 17092.81 88888.00 2019-05-10 09:23:07.000 130 33848.96 268.76 17092.80 88888.00 2019-05-10 09:23:08.000 130 33848.95 268.76 17092.78 88888.00 2019-05-10 09:23:09.000 130 33848.99 268.77 17092.80 88888.00 2019-05-10 09:23:10.000 130 33848.99 268.80 17092.80 37920.92 2019-05-10 09:23:11.000 130 33848.95 268.80 17092.82 88888.00 2019-05-10 09:23:12.000 130 33848.95 268.81 17092.81 88888.00 2019-05-10 09:23:13.000 130 33848.94 268.79 17092.79 88888.00 2019-05-10 09:23:14.000 130 33849.02 268.81 17092.79 88888.00 2019-05-10 09:23:15.000 130 33849.03 268.82 17092.77 37920.89 2019-05-10 09:23:16.000 130 33849.03 268.75 17092.73 88888.00 2019-05-10 09:23:17.000 130 33849.05 268.76 17092.75 88888.00 2019-05-10 09:23:18.000 130 33849.08 268.73 17092.79 88888.00 2019-05-10 09:23:19.000 130 33849.08 268.70 17092.81 88888.00 2019-05-10 09:23:20.000 130 33849.04 268.67 17092.79 37920.83 2019-05-10 09:23:21.000 130 33849.05 268.62 17092.78 88888.00 2019-05-10 09:23:22.000 130 33849.09 268.60 17092.76 88888.00 2019-05-10 09:23:23.000 130 33849.08 268.61 17092.69 88888.00 2019-05-10 09:23:24.000 130 33849.10 268.61 17092.72 88888.00 2019-05-10 09:23:25.000 130 33849.11 268.62 17092.73 37920.95 2019-05-10 09:23:26.000 130 33849.06 268.56 17092.69 88888.00 2019-05-10 09:23:27.000 130 33849.07 268.55 17092.71 88888.00 2019-05-10 09:23:28.000 130 33849.13 268.55 17092.73 88888.00 2019-05-10 09:23:29.000 130 33849.16 268.54 17092.71 88888.00 2019-05-10 09:23:30.000 130 33849.14 268.54 17092.70 37920.99 2019-05-10 09:23:31.000 130 33849.12 268.54 17092.75 88888.00 2019-05-10 09:23:32.000 130 33849.11 268.50 17092.72 88888.00 2019-05-10 09:23:33.000 130 33849.11 268.45 17092.69 88888.00 2019-05-10 09:23:34.000 130 33849.11 268.46 17092.70 88888.00 2019-05-10 09:23:35.000 130 33849.13 268.47 17092.71 37920.97 2019-05-10 09:23:36.000 130 33849.11 268.47 17092.68 88888.00 2019-05-10 09:23:37.000 130 33849.13 268.48 17092.67 88888.00 2019-05-10 09:23:38.000 130 33849.14 268.45 17092.71 88888.00 2019-05-10 09:23:39.000 130 33849.17 268.46 17092.75 88888.00 2019-05-10 09:23:40.000 130 33849.14 268.46 17092.75 37920.94 2019-05-10 09:23:41.000 130 33849.17 268.45 17092.77 88888.00 2019-05-10 09:23:42.000 130 33849.18 268.45 17092.73 88888.00 2019-05-10 09:23:43.000 130 33849.18 268.47 17092.73 88888.00 2019-05-10 09:23:44.000 130 33849.20 268.41 17092.72 88888.00 2019-05-10 09:23:45.000 130 33849.16 268.42 17092.75 37920.90 2019-05-10 09:23:46.000 130 33849.17 268.45 17092.70 88888.00 2019-05-10 09:23:47.000 130 33849.20 268.45 17092.66 88888.00 2019-05-10 09:23:48.000 130 33849.22 268.44 17092.70 88888.00 2019-05-10 09:23:49.000 130 33849.21 268.42 17092.72 88888.00 2019-05-10 09:23:50.000 130 33849.19 268.44 17092.72 37920.94 2019-05-10 09:23:51.000 130 33849.20 268.44 17092.71 88888.00 2019-05-10 09:23:52.000 130 33849.20 268.42 17092.69 88888.00 2019-05-10 09:23:53.000 130 33849.20 268.42 17092.67 88888.00 2019-05-10 09:23:54.000 130 33849.20 268.39 17092.65 88888.00 2019-05-10 09:23:55.000 130 33849.22 268.45 17092.71 37921.00 2019-05-10 09:23:56.000 130 33849.23 268.43 17092.71 88888.00 2019-05-10 09:23:57.000 130 33849.23 268.40 17092.66 88888.00 2019-05-10 09:23:58.000 130 33849.21 268.36 17092.65 88888.00 2019-05-10 09:23:59.000 130 33849.23 268.35 17092.64 88888.00 2019-05-10 09:24:00.000 130 33849.25 268.38 17092.67 37921.02 2019-05-10 09:24:01.000 130 33849.24 268.37 17092.67 88888.00 2019-05-10 09:24:02.000 130 33849.27 268.32 17092.68 88888.00 2019-05-10 09:24:03.000 130 33849.27 268.32 17092.70 88888.00 2019-05-10 09:24:04.000 130 33849.29 268.33 17092.70 88888.00 2019-05-10 09:24:05.000 130 33849.29 268.33 17092.71 37921.07 2019-05-10 09:24:06.000 130 33849.29 268.33 17092.69 88888.00 2019-05-10 09:24:07.000 130 33849.34 268.28 17092.69 88888.00 2019-05-10 09:24:08.000 130 33849.32 268.26 17092.67 88888.00 2019-05-10 09:24:09.000 130 33849.31 268.26 17092.67 88888.00 2019-05-10 09:24:10.000 130 33849.34 268.22 17092.65 37921.06 2019-05-10 09:24:11.000 130 33849.37 268.24 17092.66 88888.00 2019-05-10 09:24:12.000 130 33849.40 268.20 17092.67 88888.00 2019-05-10 09:24:13.000 130 33849.40 268.19 17092.65 88888.00 2019-05-10 09:24:14.000 130 33849.39 268.15 17092.65 88888.00 2019-05-10 09:24:15.000 130 33849.34 268.11 17092.64 37921.16 2019-05-10 09:24:16.000 130 33849.36 268.12 17092.64 88888.00 2019-05-10 09:24:17.000 130 33849.35 268.12 17092.63 88888.00 2019-05-10 09:24:18.000 130 33849.33 268.11 17092.58 88888.00 2019-05-10 09:24:19.000 130 33849.38 268.12 17092.59 88888.00 2019-05-10 09:24:20.000 130 33849.38 268.09 17092.61 37921.12 2019-05-10 09:24:21.000 130 33849.37 268.09 17092.62 88888.00 2019-05-10 09:24:22.000 130 33849.40 268.08 17092.60 88888.00 2019-05-10 09:24:23.000 130 33849.43 268.10 17092.60 88888.00 2019-05-10 09:24:24.000 130 33849.43 268.12 17092.59 88888.00 2019-05-10 09:24:25.000 130 33849.38 268.11 17092.58 37921.11 2019-05-10 09:24:26.000 130 33849.39 268.04 17092.55 88888.00 2019-05-10 09:24:27.000 130 33849.38 268.03 17092.60 88888.00 2019-05-10 09:24:28.000 130 33849.40 268.02 17092.59 88888.00 2019-05-10 09:24:29.000 130 33849.38 268.00 17092.52 88888.00 2019-05-10 09:24:30.000 130 33849.35 267.96 17092.50 37921.23 2019-05-10 09:24:31.000 130 33849.39 267.96 17092.55 88888.00 2019-05-10 09:24:32.000 130 33849.41 267.94 17092.61 88888.00 2019-05-10 09:24:33.000 130 33849.39 267.93 17092.56 88888.00 2019-05-10 09:24:34.000 130 33849.38 267.94 17092.56 88888.00 2019-05-10 09:24:35.000 130 33849.39 267.90 17092.51 37921.16 2019-05-10 09:24:36.000 130 33849.41 267.87 17092.51 88888.00 2019-05-10 09:24:37.000 130 33849.44 267.89 17092.49 88888.00 2019-05-10 09:24:38.000 130 33849.45 267.89 17092.49 88888.00 2019-05-10 09:24:39.000 130 33849.48 267.88 17092.55 88888.00 2019-05-10 09:24:40.000 130 33849.45 267.90 17092.53 37921.15 2019-05-10 09:24:41.000 130 33849.47 267.89 17092.52 88888.00 2019-05-10 09:24:42.000 130 33849.48 267.86 17092.50 88888.00 2019-05-10 09:24:43.000 130 33849.48 267.86 17092.47 88888.00 2019-05-10 09:24:44.000 130 33849.49 267.90 17092.47 88888.00 2019-05-10 09:24:45.000 130 33849.51 267.89 17092.49 37921.27 2019-05-10 09:24:46.000 130 33849.50 267.85 17092.53 88888.00 2019-05-10 09:24:47.000 130 33849.48 267.79 17092.48 88888.00 2019-05-10 09:24:48.000 130 33849.45 267.79 17092.47 88888.00 2019-05-10 09:24:49.000 130 33849.47 267.80 17092.47 88888.00 2019-05-10 09:24:50.000 130 33849.46 267.80 17092.46 37921.24 2019-05-10 09:24:51.000 130 33849.47 267.80 17092.45 88888.00 2019-05-10 09:24:52.000 130 33849.49 267.82 17092.44 88888.00 2019-05-10 09:24:53.000 130 33849.49 267.80 17092.46 88888.00 2019-05-10 09:24:54.000 130 33849.48 267.82 17092.47 88888.00 2019-05-10 09:24:55.000 130 33849.51 267.82 17092.44 37921.23 2019-05-10 09:24:56.000 130 33849.50 267.79 17092.46 88888.00 2019-05-10 09:24:57.000 130 33849.49 267.79 17092.46 88888.00 2019-05-10 09:24:58.000 130 33849.58 267.80 17092.47 88888.00 2019-05-10 09:24:59.000 130 33849.55 267.75 17092.46 88888.00 2019-05-10 09:25:00.000 130 33849.54 267.72 17092.44 37921.26 2019-05-10 09:25:01.000 130 33849.54 267.72 17092.43 88888.00 2019-05-10 09:25:02.000 130 33849.59 267.75 17092.45 88888.00 2019-05-10 09:25:03.000 130 33849.63 267.76 17092.44 88888.00 2019-05-10 09:25:04.000 130 33849.59 267.72 17092.41 88888.00 2019-05-10 09:25:05.000 130 33849.63 267.68 17092.42 37921.12 2019-05-10 09:25:06.000 130 33849.63 267.67 17092.41 88888.00 2019-05-10 09:25:07.000 130 33849.62 267.68 17092.41 88888.00 2019-05-10 09:25:08.000 130 33849.67 267.66 17092.40 88888.00 2019-05-10 09:25:09.000 130 33849.68 267.66 17092.40 88888.00 2019-05-10 09:25:10.000 130 33849.65 267.63 17092.41 37921.26 2019-05-10 09:25:11.000 130 33849.67 267.63 17092.41 88888.00 2019-05-10 09:25:12.000 130 33849.67 267.62 17092.47 88888.00 2019-05-10 09:25:13.000 130 33849.64 267.61 17092.46 88888.00 2019-05-10 09:25:14.000 130 33849.64 267.61 17092.46 88888.00 2019-05-10 09:25:15.000 130 33849.61 267.59 17092.44 37921.23 2019-05-10 09:25:16.000 130 33849.62 267.61 17092.43 88888.00 2019-05-10 09:25:17.000 130 33849.64 267.64 17092.46 88888.00 2019-05-10 09:25:18.000 130 33849.65 267.61 17092.45 88888.00 2019-05-10 09:25:19.000 130 33849.67 267.63 17092.43 88888.00 2019-05-10 09:25:20.000 130 33849.65 267.64 17092.40 37921.28 2019-05-10 09:25:21.000 130 33849.59 267.61 17092.39 88888.00 2019-05-10 09:25:22.000 130 33849.59 267.59 17092.39 88888.00 2019-05-10 09:25:23.000 130 33849.65 267.63 17092.37 88888.00 2019-05-10 09:25:24.000 130 33849.63 267.62 17092.37 88888.00 2019-05-10 09:25:25.000 130 33849.64 267.58 17092.35 37921.25 2019-05-10 09:25:26.000 130 33849.65 267.56 17092.34 88888.00 2019-05-10 09:25:27.000 130 33849.60 267.56 17092.32 88888.00 2019-05-10 09:25:28.000 130 33849.61 267.56 17092.31 88888.00 2019-05-10 09:25:29.000 130 33849.60 267.55 17092.35 88888.00 2019-05-10 09:25:30.000 130 33849.61 267.53 17092.35 37921.24 2019-05-10 09:25:31.000 130 33849.62 267.49 17092.33 88888.00 2019-05-10 09:25:32.000 130 33849.62 267.51 17092.31 88888.00 2019-05-10 09:25:33.000 130 33849.65 267.56 17092.33 88888.00 2019-05-10 09:25:34.000 130 33849.61 267.56 17092.32 88888.00 2019-05-10 09:25:35.000 130 33849.64 267.55 17092.32 37921.22 2019-05-10 09:25:36.000 130 33849.66 267.52 17092.33 88888.00 2019-05-10 09:25:37.000 130 33849.63 267.49 17092.35 88888.00 2019-05-10 09:25:38.000 130 33849.63 267.50 17092.34 88888.00 2019-05-10 09:25:39.000 130 33849.63 267.50 17092.30 88888.00 2019-05-10 09:25:40.000 130 33849.65 267.48 17092.31 37921.28 2019-05-10 09:25:41.000 130 33849.64 267.45 17092.35 88888.00 2019-05-10 09:25:42.000 130 33849.65 267.42 17092.37 88888.00 2019-05-10 09:25:43.000 130 33849.66 267.40 17092.36 88888.00 2019-05-10 09:25:44.000 130 33849.71 267.39 17092.37 88888.00 2019-05-10 09:25:45.000 130 33849.72 267.42 17092.37 37921.30 2019-05-10 09:25:46.000 130 33849.72 267.40 17092.39 88888.00 2019-05-10 09:25:47.000 130 33849.74 267.37 17092.35 88888.00 2019-05-10 09:25:48.000 130 33849.71 267.39 17092.32 88888.00 2019-05-10 09:25:49.000 130 33849.72 267.36 17092.29 88888.00 2019-05-10 09:25:50.000 130 33849.72 267.32 17092.32 37921.30 2019-05-10 09:25:51.000 130 33849.75 267.34 17092.31 88888.00 2019-05-10 09:25:52.000 130 33849.78 267.37 17092.30 88888.00 2019-05-10 09:25:53.000 130 33849.79 267.32 17092.29 88888.00 2019-05-10 09:25:54.000 130 33849.77 267.31 17092.32 88888.00 2019-05-10 09:25:55.000 130 33849.76 267.32 17092.34 37921.38 2019-05-10 09:25:56.000 130 33849.77 267.34 17092.31 88888.00 2019-05-10 09:25:57.000 130 33849.78 267.33 17092.33 88888.00 2019-05-10 09:25:58.000 130 33849.76 267.32 17092.34 88888.00 2019-05-10 09:25:59.000 130 33849.78 267.30 17092.31 88888.00 2019-05-10 09:26:00.000 130 33849.80 267.34 17092.28 37921.23 2019-05-10 09:26:01.000 130 33849.76 267.32 17092.29 88888.00 2019-05-10 09:26:02.000 130 33849.78 267.33 17092.30 88888.00 2019-05-10 09:26:03.000 130 33849.79 267.29 17092.27 88888.00 2019-05-10 09:26:04.000 130 33849.75 267.28 17092.26 88888.00 2019-05-10 09:26:05.000 130 33849.76 267.28 17092.25 37921.36 2019-05-10 09:26:06.000 130 33849.79 267.30 17092.26 88888.00 2019-05-10 09:26:07.000 130 33849.77 267.33 17092.24 88888.00 2019-05-10 09:26:08.000 130 33849.76 267.35 17092.24 88888.00 2019-05-10 09:26:09.000 130 33849.77 267.35 17092.23 88888.00 2019-05-10 09:26:10.000 130 33849.80 267.35 17092.27 37921.31 2019-05-10 09:26:11.000 130 33849.80 267.31 17092.28 88888.00 2019-05-10 09:26:12.000 130 33849.81 267.25 17092.26 88888.00 2019-05-10 09:26:13.000 130 33849.82 267.25 17092.26 88888.00 2019-05-10 09:26:14.000 130 33849.77 267.22 17092.25 88888.00 2019-05-10 09:26:15.000 130 33849.81 267.19 17092.26 37921.34 2019-05-10 09:26:16.000 130 33849.81 267.21 17092.26 88888.00 2019-05-10 09:26:17.000 130 33849.80 267.18 17092.28 88888.00 2019-05-10 09:26:18.000 130 33849.81 267.17 17092.29 88888.00 2019-05-10 09:26:19.000 130 33849.82 267.19 17092.29 88888.00 2019-05-10 09:26:20.000 130 33849.84 267.14 17092.26 37921.38 2019-05-10 09:26:21.000 130 33849.84 267.14 17092.28 88888.00 2019-05-10 09:26:22.000 130 33849.81 267.10 17092.31 88888.00 2019-05-10 09:26:23.000 130 33849.82 267.08 17092.31 88888.00 2019-05-10 09:26:24.000 130 33849.84 267.08 17092.27 88888.00 2019-05-10 09:26:25.000 130 33849.82 267.10 17092.28 37921.41 2019-05-10 09:26:26.000 130 33849.83 267.11 17092.30 88888.00 2019-05-10 09:26:27.000 130 33849.82 267.11 17092.28 88888.00 2019-05-10 09:26:28.000 130 33849.87 267.11 17092.28 88888.00 2019-05-10 09:26:29.000 130 33849.86 267.13 17092.31 88888.00 2019-05-10 09:26:30.000 130 33849.86 267.09 17092.30 37921.46 2019-05-10 09:26:31.000 130 33849.88 267.08 17092.27 88888.00 2019-05-10 09:26:32.000 130 33849.90 267.03 17092.26 88888.00 2019-05-10 09:26:33.000 130 33849.94 267.01 17092.21 88888.00 2019-05-10 09:26:34.000 130 33849.92 267.00 17092.20 88888.00 2019-05-10 09:26:35.000 130 33849.91 266.99 17092.22 37921.39 2019-05-10 09:26:36.000 130 33849.92 266.97 17092.18 88888.00 2019-05-10 09:26:37.000 130 33849.94 266.95 17092.17 88888.00 2019-05-10 09:26:38.000 130 33849.91 266.96 17092.16 88888.00 2019-05-10 09:26:39.000 130 33849.92 266.94 17092.11 88888.00 2019-05-10 09:26:40.000 130 33849.94 266.94 17092.11 37921.50 2019-05-10 09:26:41.000 130 33849.99 266.98 17092.14 88888.00 2019-05-10 09:26:42.000 130 33849.99 267.02 17092.18 88888.00 2019-05-10 09:26:43.000 130 33850.00 267.01 17092.17 88888.00 2019-05-10 09:26:44.000 130 33849.97 266.98 17092.17 88888.00 2019-05-10 09:26:45.000 130 33849.95 266.95 17092.22 37921.46 2019-05-10 09:26:46.000 130 33850.01 266.93 17092.22 88888.00 2019-05-10 09:26:47.000 130 33850.04 266.92 17092.22 88888.00 2019-05-10 09:26:48.000 130 33850.01 266.91 17092.26 88888.00 2019-05-10 09:26:49.000 130 33850.06 266.91 17092.27 88888.00 2019-05-10 09:26:50.000 130 33850.07 266.90 17092.21 37921.50 2019-05-10 09:26:51.000 130 33850.10 266.92 17092.20 88888.00 2019-05-10 09:26:52.000 130 33850.09 266.90 17092.22 88888.00 2019-05-10 09:26:53.000 130 33850.08 266.89 17092.13 88888.00 2019-05-10 09:26:54.000 130 33850.07 266.87 17092.11 88888.00 2019-05-10 09:26:55.000 130 33850.07 266.86 17092.16 37921.55 2019-05-10 09:26:56.000 130 33850.08 266.87 17092.16 88888.00 2019-05-10 09:26:57.000 130 33850.07 266.78 17092.20 88888.00 2019-05-10 09:26:58.000 130 33850.05 266.77 17092.17 88888.00 2019-05-10 09:26:59.000 130 33850.06 266.77 17092.16 88888.00 2019-05-10 09:27:00.000 130 33850.05 266.77 17092.18 37921.53 2019-05-10 09:27:01.000 130 33850.04 266.79 17092.22 88888.00 2019-05-10 09:27:02.000 130 33850.07 266.76 17092.20 88888.00 2019-05-10 09:27:03.000 130 33850.09 266.76 17092.20 88888.00 2019-05-10 09:27:04.000 130 33850.11 266.78 17092.21 88888.00 2019-05-10 09:27:05.000 130 33850.12 266.80 17092.18 37921.63 2019-05-10 09:27:06.000 130 33850.12 266.80 17092.15 88888.00 2019-05-10 09:27:07.000 130 33850.08 266.82 17092.10 88888.00 2019-05-10 09:27:08.000 130 33850.09 266.82 17092.13 88888.00 2019-05-10 09:27:09.000 130 33850.11 266.84 17092.13 88888.00 2019-05-10 09:27:10.000 130 33850.14 266.85 17092.08 37921.61 2019-05-10 09:27:11.000 130 33850.15 266.85 17092.11 88888.00 2019-05-10 09:27:12.000 130 33850.20 266.83 17092.09 88888.00 2019-05-10 09:27:13.000 130 33850.18 266.77 17092.05 88888.00 2019-05-10 09:27:14.000 130 33850.17 266.71 17092.06 88888.00 2019-05-10 09:27:15.000 130 33850.22 266.74 17092.05 37921.65 2019-05-10 09:27:16.000 130 33850.18 266.73 17092.04 88888.00 2019-05-10 09:27:17.000 130 33850.18 266.73 17092.04 88888.00 2019-05-10 09:27:18.000 130 33850.23 266.74 17092.01 88888.00 2019-05-10 09:27:19.000 130 33850.24 266.71 17092.03 88888.00 2019-05-10 09:27:20.000 130 33850.29 266.74 17092.04 37921.65 2019-05-10 09:27:21.000 130 33850.22 266.70 17092.06 88888.00 2019-05-10 09:27:22.000 130 33850.23 266.66 17092.04 88888.00 2019-05-10 09:27:23.000 130 33850.28 266.68 17092.06 88888.00 2019-05-10 09:27:24.000 130 33850.27 266.63 17092.05 88888.00 2019-05-10 09:27:25.000 130 33850.27 266.65 17092.02 37921.64 2019-05-10 09:27:26.000 130 33850.25 266.65 17092.03 88888.00 2019-05-10 09:27:27.000 130 33850.26 266.63 17091.98 88888.00 2019-05-10 09:27:28.000 130 33850.27 266.64 17091.99 88888.00 2019-05-10 09:27:29.000 130 33850.36 266.65 17092.04 88888.00 2019-05-10 09:27:30.000 130 33850.34 266.64 17092.00 37921.75 2019-05-10 09:27:31.000 130 33850.34 266.62 17092.00 88888.00 2019-05-10 09:27:32.000 130 33850.35 266.57 17091.99 88888.00 2019-05-10 09:27:33.000 130 33850.38 266.56 17092.03 88888.00 2019-05-10 09:27:34.000 130 33850.35 266.63 17091.99 88888.00 2019-05-10 09:27:35.000 130 33850.38 266.63 17091.98 37921.73 2019-05-10 09:27:36.000 130 33850.41 266.62 17091.93 88888.00 2019-05-10 09:27:37.000 130 33850.41 266.65 17091.93 88888.00 2019-05-10 09:27:38.000 130 33850.44 266.62 17091.95 88888.00 2019-05-10 09:27:39.000 130 33850.47 266.55 17091.89 88888.00 2019-05-10 09:27:40.000 130 33850.46 266.57 17091.92 37921.83 2019-05-10 09:27:41.000 130 33850.45 266.52 17091.93 88888.00 2019-05-10 09:27:42.000 130 33850.45 266.49 17091.89 88888.00 2019-05-10 09:27:43.000 130 33850.44 266.49 17091.93 88888.00 2019-05-10 09:27:44.000 130 33850.47 266.49 17091.98 88888.00 2019-05-10 09:27:45.000 130 33850.49 266.49 17091.95 37921.81 2019-05-10 09:27:46.000 130 33850.46 266.51 17091.93 88888.00 2019-05-10 09:27:47.000 130 33850.49 266.53 17091.94 88888.00 2019-05-10 09:27:48.000 130 33850.48 266.55 17091.96 88888.00 2019-05-10 09:27:49.000 130 33850.50 266.54 17091.96 88888.00 2019-05-10 09:27:50.000 130 33850.48 266.47 17091.94 37921.77 2019-05-10 09:27:51.000 130 33850.49 266.48 17091.96 88888.00 2019-05-10 09:27:52.000 130 33850.50 266.49 17091.98 88888.00 2019-05-10 09:27:53.000 130 33850.52 266.47 17091.98 88888.00 2019-05-10 09:27:54.000 130 33850.50 266.48 17091.99 88888.00 2019-05-10 09:27:55.000 130 33850.52 266.49 17091.92 37921.90 2019-05-10 09:27:56.000 130 33850.52 266.47 17091.89 88888.00 2019-05-10 09:27:57.000 130 33850.53 266.48 17091.90 88888.00 2019-05-10 09:27:58.000 130 33850.52 266.43 17091.92 88888.00 2019-05-10 09:27:59.000 130 33850.52 266.43 17091.92 88888.00 2019-05-10 09:28:00.000 130 33850.53 266.43 17091.90 37921.86 2019-05-10 09:28:01.000 130 33850.58 266.43 17091.95 88888.00 2019-05-10 09:28:02.000 130 33850.56 266.41 17091.96 88888.00 2019-05-10 09:28:03.000 130 33850.58 266.39 17091.98 88888.00 2019-05-10 09:28:04.000 130 33850.60 266.36 17091.95 88888.00 2019-05-10 09:28:05.000 130 33850.62 266.38 17091.94 37921.92 2019-05-10 09:28:06.000 130 33850.63 266.37 17091.92 88888.00 2019-05-10 09:28:07.000 130 33850.67 266.37 17091.90 88888.00 2019-05-10 09:28:08.000 130 33850.68 266.37 17091.93 88888.00 2019-05-10 09:28:09.000 130 33850.68 266.36 17091.92 88888.00 2019-05-10 09:28:10.000 130 33850.70 266.36 17091.92 37921.96 2019-05-10 09:28:11.000 130 33850.67 266.35 17091.92 88888.00 2019-05-10 09:28:12.000 130 33850.63 266.36 17091.92 88888.00 2019-05-10 09:28:13.000 130 33850.64 266.37 17091.91 88888.00 2019-05-10 09:28:14.000 130 33850.64 266.35 17091.92 88888.00 2019-05-10 09:28:15.000 130 33850.68 266.32 17091.94 37921.98 2019-05-10 09:28:16.000 130 33850.72 266.28 17091.92 88888.00 2019-05-10 09:28:17.000 130 33850.71 266.26 17091.91 88888.00 2019-05-10 09:28:18.000 130 33850.70 266.26 17091.93 88888.00 2019-05-10 09:28:19.000 130 33850.76 266.27 17091.92 88888.00 2019-05-10 09:28:20.000 130 33850.76 266.25 17091.86 37922.06 2019-05-10 09:28:21.000 130 33850.79 266.23 17091.83 88888.00 2019-05-10 09:28:22.000 130 33850.83 266.22 17091.85 88888.00 2019-05-10 09:28:23.000 130 33850.78 266.22 17091.83 88888.00 2019-05-10 09:28:24.000 130 33850.80 266.21 17091.82 88888.00 2019-05-10 09:28:25.000 130 33850.82 266.19 17091.84 37922.06 2019-05-10 09:28:26.000 130 33850.85 266.19 17091.82 88888.00 2019-05-10 09:28:27.000 130 33850.85 266.20 17091.81 88888.00 2019-05-10 09:28:28.000 130 33850.86 266.20 17091.87 88888.00 2019-05-10 09:28:29.000 130 33850.88 266.22 17091.85 88888.00 2019-05-10 09:28:30.000 130 33850.88 266.21 17091.81 37921.98 2019-05-10 09:28:31.000 130 33850.86 266.20 17091.78 88888.00 2019-05-10 09:28:32.000 130 33850.85 266.20 17091.77 88888.00 2019-05-10 09:28:33.000 130 33850.84 266.18 17091.79 88888.00 2019-05-10 09:28:34.000 130 33850.86 266.20 17091.81 88888.00 2019-05-10 09:28:35.000 130 33850.83 266.20 17091.80 37922.14 2019-05-10 09:28:36.000 130 33850.81 266.18 17091.81 88888.00 2019-05-10 09:28:37.000 130 33850.82 266.20 17091.78 88888.00 2019-05-10 09:28:38.000 130 33850.86 266.21 17091.78 88888.00 2019-05-10 09:28:39.000 130 33850.90 266.20 17091.76 88888.00 2019-05-10 09:28:40.000 130 33850.87 266.18 17091.78 37922.04 2019-05-10 09:28:41.000 130 33850.87 266.16 17091.80 88888.00 2019-05-10 09:28:42.000 130 33850.86 266.17 17091.79 88888.00 2019-05-10 09:28:43.000 130 33850.84 266.14 17091.77 88888.00 2019-05-10 09:28:44.000 130 33850.85 266.17 17091.78 88888.00 2019-05-10 09:28:45.000 130 33850.86 266.18 17091.77 37922.16 2019-05-10 09:28:46.000 130 33850.91 266.16 17091.76 88888.00 2019-05-10 09:28:47.000 130 33850.93 266.15 17091.76 88888.00 2019-05-10 09:28:48.000 130 33850.93 266.12 17091.76 88888.00 2019-05-10 09:28:49.000 130 33850.98 266.11 17091.75 88888.00 2019-05-10 09:28:50.000 130 33850.97 266.13 17091.75 37922.07 2019-05-10 09:28:51.000 130 33850.96 266.13 17091.75 88888.00 2019-05-10 09:28:52.000 130 33850.96 266.13 17091.76 88888.00 2019-05-10 09:28:53.000 130 33850.96 266.09 17091.75 88888.00 2019-05-10 09:28:54.000 130 33851.01 266.06 17091.76 88888.00 2019-05-10 09:28:55.000 130 33851.03 266.04 17091.75 37922.17 2019-05-10 09:28:56.000 130 33851.03 266.05 17091.73 88888.00 2019-05-10 09:28:57.000 130 33851.04 266.06 17091.72 88888.00 2019-05-10 09:28:58.000 130 33851.09 266.04 17091.79 88888.00 2019-05-10 09:28:59.000 130 33851.12 266.03 17091.73 88888.00 2019-05-10 09:29:00.000 130 33851.13 265.99 17091.73 37922.19 2019-05-10 09:29:01.000 130 33851.09 265.99 17091.72 88888.00 2019-05-10 09:29:02.000 130 33851.08 266.01 17091.69 88888.00 2019-05-10 09:29:03.000 130 33851.08 266.02 17091.68 88888.00 2019-05-10 09:29:04.000 130 33851.12 266.02 17091.71 88888.00 2019-05-10 09:29:05.000 130 33851.16 266.04 17091.72 37922.31 2019-05-10 09:29:06.000 130 33851.15 265.99 17091.72 88888.00 2019-05-10 09:29:07.000 130 33851.18 265.99 17091.71 88888.00 2019-05-10 09:29:08.000 130 33851.18 266.01 17091.69 88888.00 2019-05-10 09:29:09.000 130 33851.17 265.98 17091.72 88888.00 2019-05-10 09:29:10.000 130 33851.21 265.93 17091.70 37922.34 2019-05-10 09:29:11.000 130 33851.22 265.94 17091.71 88888.00 2019-05-10 09:29:12.000 130 33851.19 265.94 17091.67 88888.00 2019-05-10 09:29:13.000 130 33851.23 265.95 17091.63 88888.00 2019-05-10 09:29:14.000 130 33851.28 265.94 17091.64 88888.00 2019-05-10 09:29:15.000 130 33851.33 265.92 17091.63 37922.29 2019-05-10 09:29:16.000 130 33851.34 265.90 17091.62 88888.00 2019-05-10 09:29:17.000 130 33851.30 265.91 17091.63 88888.00 2019-05-10 09:29:18.000 130 33851.26 265.87 17091.62 88888.00 2019-05-10 09:29:19.000 130 33851.28 265.85 17091.58 88888.00 2019-05-10 09:29:20.000 130 33851.29 265.82 17091.55 37922.32 2019-05-10 09:29:21.000 130 33851.27 265.81 17091.56 88888.00 2019-05-10 09:29:22.000 130 33851.29 265.84 17091.59 88888.00 2019-05-10 09:29:23.000 130 33851.28 265.86 17091.59 88888.00 2019-05-10 09:29:24.000 130 33851.25 265.83 17091.56 88888.00 2019-05-10 09:29:25.000 130 33851.24 265.79 17091.52 37922.39 2019-05-10 09:29:26.000 130 33851.24 265.76 17091.57 88888.00 2019-05-10 09:29:27.000 130 33851.27 265.78 17091.57 88888.00 2019-05-10 09:29:28.000 130 33851.28 265.82 17091.61 88888.00 2019-05-10 09:29:29.000 130 33851.31 265.78 17091.57 88888.00 2019-05-10 09:29:30.000 130 33851.34 265.77 17091.58 37922.31 2019-05-10 09:29:31.000 130 33851.34 265.76 17091.62 88888.00 2019-05-10 09:29:32.000 130 33851.36 265.77 17091.60 88888.00 2019-05-10 09:29:33.000 130 33851.34 265.74 17091.57 88888.00 2019-05-10 09:29:34.000 130 33851.35 265.71 17091.54 88888.00 2019-05-10 09:29:35.000 130 33851.36 265.66 17091.53 37922.48 2019-05-10 09:29:36.000 130 33851.35 265.68 17091.50 88888.00 2019-05-10 09:29:37.000 130 33851.33 265.66 17091.50 88888.00 2019-05-10 09:29:38.000 130 33851.34 265.67 17091.54 88888.00 2019-05-10 09:29:39.000 130 33851.39 265.74 17091.60 88888.00 2019-05-10 09:29:40.000 130 33851.42 265.75 17091.59 37922.47 2019-05-10 09:29:41.000 130 33851.46 265.74 17091.57 88888.00 2019-05-10 09:29:42.000 130 33851.45 265.68 17091.49 88888.00 2019-05-10 09:29:43.000 130 33851.48 265.62 17091.49 88888.00 2019-05-10 09:29:44.000 130 33851.52 265.64 17091.53 88888.00 2019-05-10 09:29:45.000 130 33851.55 265.65 17091.52 37922.59 2019-05-10 09:29:46.000 130 33851.57 265.62 17091.54 88888.00 2019-05-10 09:29:47.000 130 33851.56 265.61 17091.56 88888.00 2019-05-10 09:29:48.000 130 33851.58 265.60 17091.55 88888.00 2019-05-10 09:29:49.000 130 33851.60 265.57 17091.51 88888.00 2019-05-10 09:29:50.000 130 33851.64 265.53 17091.50 37922.66 2019-05-10 09:29:51.000 130 33851.68 265.54 17091.47 88888.00 2019-05-10 09:29:52.000 130 33851.70 265.53 17091.49 88888.00 2019-05-10 09:29:53.000 130 33851.78 265.49 17091.49 88888.00 2019-05-10 09:29:54.000 130 33851.79 265.51 17091.49 88888.00 2019-05-10 09:29:55.000 130 33851.76 265.50 17091.49 37922.75 2019-05-10 09:29:56.000 130 33851.73 265.50 17091.53 88888.00 2019-05-10 09:29:57.000 130 33851.73 265.48 17091.49 88888.00 2019-05-10 09:29:58.000 130 33851.74 265.45 17091.47 88888.00 2019-05-10 09:29:59.000 130 33851.77 265.45 17091.49 88888.00 2019-05-10 09:30:00.000 130 33851.77 265.44 17091.48 37922.79 2019-05-10 09:30:01.000 130 33851.78 265.42 17091.48 88888.00 2019-05-10 09:30:02.000 130 33851.79 265.40 17091.45 88888.00 2019-05-10 09:30:03.000 130 33851.78 265.37 17091.47 88888.00 2019-05-10 09:30:04.000 130 33851.82 265.40 17091.45 88888.00 2019-05-10 09:30:05.000 130 33851.81 265.38 17091.48 37922.72 2019-05-10 09:30:06.000 130 33851.81 265.38 17091.47 88888.00 2019-05-10 09:30:07.000 130 33851.84 265.40 17091.45 88888.00 2019-05-10 09:30:08.000 130 33851.82 265.39 17091.45 88888.00 2019-05-10 09:30:09.000 130 33851.82 265.36 17091.46 88888.00 2019-05-10 09:30:10.000 130 33851.80 265.38 17091.46 37922.74 2019-05-10 09:30:11.000 130 33851.82 265.43 17091.44 88888.00 2019-05-10 09:30:12.000 130 33851.82 265.40 17091.45 88888.00 2019-05-10 09:30:13.000 130 33851.84 265.40 17091.42 88888.00 2019-05-10 09:30:14.000 130 33851.85 265.42 17091.44 88888.00 2019-05-10 09:30:15.000 130 33851.86 265.40 17091.49 37922.77 2019-05-10 09:30:16.000 130 33851.86 265.40 17091.45 88888.00 2019-05-10 09:30:17.000 130 33851.85 265.43 17091.45 88888.00 2019-05-10 09:30:18.000 130 33851.85 265.42 17091.42 88888.00 2019-05-10 09:30:19.000 130 33851.91 265.44 17091.43 88888.00 2019-05-10 09:30:20.000 130 33851.94 265.41 17091.41 37922.80 2019-05-10 09:30:21.000 130 33851.93 265.37 17091.42 88888.00 2019-05-10 09:30:22.000 130 33851.91 265.39 17091.42 88888.00 2019-05-10 09:30:23.000 130 33851.91 265.36 17091.40 88888.00 2019-05-10 09:30:24.000 130 33851.93 265.33 17091.37 88888.00 2019-05-10 09:30:25.000 130 33851.92 265.29 17091.39 37922.88 2019-05-10 09:30:26.000 130 33851.95 265.32 17091.37 88888.00 2019-05-10 09:30:27.000 130 33852.01 265.27 17091.35 88888.00 2019-05-10 09:30:28.000 130 33852.01 265.28 17091.35 88888.00 2019-05-10 09:30:29.000 130 33852.00 265.28 17091.36 88888.00 2019-05-10 09:30:30.000 130 33851.99 265.27 17091.35 37922.81 2019-05-10 09:30:31.000 130 33852.02 265.28 17091.38 88888.00 2019-05-10 09:30:32.000 130 33852.00 265.23 17091.39 88888.00 2019-05-10 09:30:33.000 130 33852.01 265.20 17091.37 88888.00 2019-05-10 09:30:34.000 130 33852.01 265.15 17091.35 88888.00 2019-05-10 09:30:35.000 130 33852.01 265.14 17091.37 37923.02 2019-05-10 09:30:36.000 130 33851.98 265.13 17091.40 88888.00 2019-05-10 09:30:37.000 130 33851.97 265.13 17091.39 88888.00 2019-05-10 09:30:38.000 130 33851.99 265.14 17091.38 88888.00 2019-05-10 09:30:39.000 130 33852.02 265.14 17091.38 88888.00 2019-05-10 09:30:40.000 130 33852.03 265.11 17091.40 37923.02 2019-05-10 09:30:41.000 130 33852.03 265.12 17091.37 88888.00 2019-05-10 09:30:42.000 130 33852.04 265.08 17091.33 88888.00 2019-05-10 09:30:43.000 130 33852.03 265.08 17091.31 88888.00 2019-05-10 09:30:44.000 130 33852.06 265.06 17091.33 88888.00 2019-05-10 09:30:45.000 130 33852.06 265.03 17091.34 37922.98 2019-05-10 09:30:46.000 130 33852.06 265.05 17091.29 88888.00 2019-05-10 09:30:47.000 130 33852.06 265.03 17091.33 88888.00 2019-05-10 09:30:48.000 130 33852.05 264.99 17091.33 88888.00 2019-05-10 09:30:49.000 130 33852.09 265.00 17091.33 88888.00 2019-05-10 09:30:50.000 130 33852.11 265.00 17091.35 37923.02 2019-05-10 09:30:51.000 130 33852.10 265.03 17091.36 88888.00 2019-05-10 09:30:52.000 130 33852.07 265.03 17091.34 88888.00 2019-05-10 09:30:53.000 130 33852.08 265.05 17091.36 88888.00 2019-05-10 09:30:54.000 130 33852.06 265.02 17091.37 88888.00 2019-05-10 09:30:55.000 130 33852.09 265.02 17091.39 37923.04 2019-05-10 09:30:56.000 130 33852.09 265.00 17091.32 88888.00 2019-05-10 09:30:57.000 130 33852.10 265.00 17091.34 88888.00 2019-05-10 09:30:58.000 130 33852.08 264.97 17091.34 88888.00 2019-05-10 09:30:59.000 130 33852.13 264.96 17091.34 88888.00 2019-05-10 09:31:00.000 130 33852.12 264.97 17091.32 37923.05 2019-05-10 09:31:01.000 130 33852.15 265.08 17091.30 88888.00 2019-05-10 09:31:02.000 130 33852.19 265.08 17091.26 88888.00 2019-05-10 09:31:03.000 130 33852.16 265.04 17091.24 88888.00 2019-05-10 09:31:04.000 130 33852.15 264.95 17091.25 88888.00 2019-05-10 09:31:05.000 130 33852.14 264.92 17091.28 37923.07 2019-05-10 09:31:06.000 130 33852.12 264.92 17091.28 88888.00 2019-05-10 09:31:07.000 130 33852.11 264.94 17091.29 88888.00 2019-05-10 09:31:08.000 130 33852.13 264.94 17091.25 88888.00 2019-05-10 09:31:09.000 130 33852.15 264.89 17091.24 88888.00 2019-05-10 09:31:10.000 130 33852.19 264.86 17091.21 37923.05 2019-05-10 09:31:11.000 130 33852.21 264.84 17091.21 88888.00 2019-05-10 09:31:12.000 130 33852.22 264.81 17091.23 88888.00 2019-05-10 09:31:13.000 130 33852.21 264.82 17091.24 88888.00 2019-05-10 09:31:14.000 130 33852.22 264.83 17091.21 88888.00 2019-05-10 09:31:15.000 130 33852.23 264.80 17091.22 37923.09 2019-05-10 09:31:16.000 130 33852.26 264.81 17091.22 88888.00 2019-05-10 09:31:17.000 130 33852.30 264.80 17091.23 88888.00 2019-05-10 09:31:18.000 130 33852.30 264.84 17091.26 88888.00 2019-05-10 09:31:19.000 130 33852.30 264.85 17091.24 88888.00 2019-05-10 09:31:20.000 130 33852.30 264.89 17091.20 37923.04 2019-05-10 09:31:21.000 130 33852.32 264.93 17091.19 88888.00 2019-05-10 09:31:22.000 130 33852.33 264.97 17091.18 88888.00 2019-05-10 09:31:23.000 130 33852.37 265.00 17091.16 88888.00 2019-05-10 09:31:24.000 130 33852.39 264.97 17091.16 88888.00 2019-05-10 09:31:25.000 130 33852.35 264.85 17091.16 37923.20 2019-05-10 09:31:26.000 130 33852.33 264.85 17091.19 88888.00 2019-05-10 09:31:27.000 130 33852.34 264.86 17091.20 88888.00 2019-05-10 09:31:28.000 130 33852.33 264.84 17091.16 88888.00 2019-05-10 09:31:29.000 130 33852.31 264.90 17091.19 88888.00 2019-05-10 09:31:30.000 130 33852.33 264.89 17091.18 37923.21 2019-05-10 09:31:31.000 130 33852.32 264.84 17091.20 88888.00 2019-05-10 09:31:32.000 130 33852.32 264.85 17091.19 88888.00 2019-05-10 09:31:33.000 130 33852.37 264.85 17091.21 88888.00 2019-05-10 09:31:34.000 130 33852.42 264.91 17091.20 88888.00 2019-05-10 09:31:35.000 130 33852.45 265.02 17091.18 37923.22 2019-05-10 09:31:36.000 130 33852.45 264.99 17091.17 88888.00 2019-05-10 09:31:37.000 130 33852.47 264.99 17091.14 88888.00 2019-05-10 09:31:38.000 130 33852.49 264.89 17091.14 88888.00 2019-05-10 09:31:39.000 130 33852.52 264.79 17091.15 88888.00 2019-05-10 09:31:40.000 130 33852.54 264.79 17091.16 37923.25 2019-05-10 09:31:41.000 130 33852.53 264.80 17091.16 88888.00 2019-05-10 09:31:42.000 130 33852.53 264.78 17091.18 88888.00 2019-05-10 09:31:43.000 130 33852.56 264.72 17091.19 88888.00 2019-05-10 09:31:44.000 130 33852.56 264.71 17091.20 88888.00 2019-05-10 09:31:45.000 130 33852.55 264.71 17091.20 37923.33 2019-05-10 09:31:46.000 130 33852.56 264.70 17091.17 88888.00 2019-05-10 09:31:47.000 130 33852.56 264.73 17091.17 88888.00 2019-05-10 09:31:48.000 130 33852.56 264.72 17091.16 88888.00 2019-05-10 09:31:49.000 130 33852.54 264.70 17091.18 88888.00 2019-05-10 09:31:50.000 130 33852.56 264.68 17091.15 37923.28 2019-05-10 09:31:51.000 130 33852.54 264.66 17091.18 88888.00 2019-05-10 09:31:52.000 130 33852.55 264.66 17091.15 88888.00 2019-05-10 09:31:53.000 130 33852.59 264.64 17091.17 88888.00 2019-05-10 09:31:54.000 130 33852.61 264.65 17091.10 88888.00 2019-05-10 09:31:55.000 130 33852.56 264.63 17091.04 37923.35 2019-05-10 09:31:56.000 130 33852.55 264.62 17091.06 88888.00 2019-05-10 09:31:57.000 130 33852.59 264.58 17091.11 88888.00 2019-05-10 09:31:58.000 130 33852.53 264.53 17091.10 88888.00 2019-05-10 09:31:59.000 130 33852.53 264.55 17091.09 88888.00 2019-05-10 09:32:00.000 130 33852.57 264.57 17091.11 37923.31 2019-05-10 09:32:01.000 130 33852.60 264.56 17091.08 88888.00 2019-05-10 09:32:02.000 130 33852.58 264.58 17091.05 88888.00 2019-05-10 09:32:03.000 130 33852.57 264.56 17091.01 88888.00 2019-05-10 09:32:04.000 130 33852.62 264.56 17091.05 88888.00 2019-05-10 09:32:05.000 130 33852.62 264.58 17091.06 37923.37 2019-05-10 09:32:06.000 130 33852.64 264.56 17091.07 88888.00 2019-05-10 09:32:07.000 130 33852.61 264.53 17091.05 88888.00 2019-05-10 09:32:08.000 130 33852.60 264.56 17091.09 88888.00 2019-05-10 09:32:09.000 130 33852.60 264.58 17091.10 88888.00 2019-05-10 09:32:10.000 130 33852.61 264.54 17091.09 37923.34 2019-05-10 09:32:11.000 130 33852.58 264.54 17091.08 88888.00 2019-05-10 09:32:12.000 130 33852.58 264.49 17091.05 88888.00 2019-05-10 09:32:13.000 130 33852.56 264.50 17091.02 88888.00 2019-05-10 09:32:14.000 130 33852.58 264.46 17091.03 88888.00 2019-05-10 09:32:15.000 130 33852.64 264.46 17091.05 37923.33 2019-05-10 09:32:16.000 130 33852.62 264.45 17091.03 88888.00 2019-05-10 09:32:17.000 130 33852.62 264.46 17091.05 88888.00 2019-05-10 09:32:18.000 130 33852.62 264.43 17091.07 88888.00 2019-05-10 09:32:19.000 130 33852.61 264.43 17091.08 88888.00 2019-05-10 09:32:20.000 130 33852.62 264.50 17091.04 37923.38 2019-05-10 09:32:21.000 130 33852.60 264.48 17091.05 88888.00 2019-05-10 09:32:22.000 130 33852.61 264.46 17091.06 88888.00 2019-05-10 09:32:23.000 130 33852.63 264.45 17091.04 88888.00 2019-05-10 09:32:24.000 130 33852.66 264.47 17091.01 88888.00 2019-05-10 09:32:25.000 130 33852.65 264.46 17090.98 37923.46 2019-05-10 09:32:26.000 130 33852.65 264.48 17090.98 88888.00 2019-05-10 09:32:27.000 130 33852.72 264.47 17091.01 88888.00 2019-05-10 09:32:28.000 130 33852.78 264.45 17090.99 88888.00 2019-05-10 09:32:29.000 130 33852.78 264.42 17091.00 88888.00 2019-05-10 09:32:30.000 130 33852.75 264.37 17091.04 37923.49 2019-05-10 09:32:31.000 130 33852.78 264.42 17091.01 88888.00 2019-05-10 09:32:32.000 130 33852.79 264.43 17091.05 88888.00 2019-05-10 09:32:33.000 130 33852.79 264.40 17091.03 88888.00 2019-05-10 09:32:34.000 130 33852.79 264.39 17090.99 88888.00 2019-05-10 09:32:35.000 130 33852.85 264.40 17091.00 37923.48 2019-05-10 09:32:36.000 130 33852.87 264.41 17090.96 88888.00 2019-05-10 09:32:37.000 130 33852.88 264.41 17090.95 88888.00 2019-05-10 09:32:38.000 130 33852.86 264.36 17090.94 88888.00 2019-05-10 09:32:39.000 130 33852.85 264.35 17090.95 88888.00 2019-05-10 09:32:40.000 130 33852.84 264.36 17090.92 37923.52 2019-05-10 09:32:41.000 130 33852.85 264.34 17090.92 88888.00 2019-05-10 09:32:42.000 130 33852.89 264.37 17090.93 88888.00 2019-05-10 09:32:43.000 130 33852.88 264.36 17090.91 88888.00 2019-05-10 09:32:44.000 130 33852.83 264.33 17090.89 88888.00 2019-05-10 09:32:45.000 130 33852.81 264.33 17090.93 37923.44 2019-05-10 09:32:46.000 130 33852.84 264.28 17090.97 88888.00 2019-05-10 09:32:47.000 130 33852.86 264.28 17090.98 88888.00 2019-05-10 09:32:48.000 130 33852.83 264.26 17090.96 88888.00 2019-05-10 09:32:49.000 130 33852.83 264.25 17090.90 88888.00 2019-05-10 09:32:50.000 130 33852.85 264.27 17090.85 37923.53 2019-05-10 09:32:51.000 130 33852.86 264.29 17090.86 88888.00 2019-05-10 09:32:52.000 130 33852.87 264.29 17090.92 88888.00 2019-05-10 09:32:53.000 130 33852.90 264.27 17090.93 88888.00 2019-05-10 09:32:54.000 130 33852.92 264.26 17090.93 88888.00 2019-05-10 09:32:55.000 130 33852.88 264.27 17090.94 37923.56 2019-05-10 09:32:56.000 130 33852.83 264.23 17090.94 88888.00 2019-05-10 09:32:57.000 130 33852.84 264.23 17090.90 88888.00 2019-05-10 09:32:58.000 130 33852.89 264.23 17090.92 88888.00 2019-05-10 09:32:59.000 130 33852.93 264.20 17090.93 88888.00 2019-05-10 09:33:00.000 130 33852.94 264.19 17090.88 37923.41 2019-05-10 09:33:01.000 130 33852.94 264.21 17090.90 88888.00 2019-05-10 09:33:02.000 130 33852.94 264.24 17090.94 88888.00 2019-05-10 09:33:03.000 130 33852.95 264.21 17090.91 88888.00 2019-05-10 09:33:04.000 130 33852.93 264.22 17090.89 88888.00 2019-05-10 09:33:05.000 130 33852.95 264.28 17090.93 37923.52 2019-05-10 09:33:06.000 130 33852.97 264.26 17090.91 88888.00 2019-05-10 09:33:07.000 130 33853.00 264.25 17090.87 88888.00 2019-05-10 09:33:08.000 130 33853.02 264.23 17090.83 88888.00 2019-05-10 09:33:09.000 130 33853.06 264.23 17090.85 88888.00 2019-05-10 09:33:10.000 130 33853.07 264.21 17090.84 37923.65 2019-05-10 09:33:11.000 130 33853.11 264.23 17090.80 88888.00 2019-05-10 09:33:12.000 130 33853.14 264.22 17090.84 88888.00 2019-05-10 09:33:13.000 130 33853.13 264.19 17090.89 88888.00 2019-05-10 09:33:14.000 130 33853.17 264.17 17090.88 88888.00 2019-05-10 09:33:15.000 130 33853.15 264.11 17090.85 37923.57 2019-05-10 09:33:16.000 130 33853.15 264.11 17090.90 88888.00 2019-05-10 09:33:17.000 130 33853.14 264.08 17090.91 88888.00 2019-05-10 09:33:18.000 130 33853.17 264.04 17090.89 88888.00 2019-05-10 09:33:19.000 130 33853.19 264.01 17090.90 88888.00 2019-05-10 09:33:20.000 130 33853.20 264.04 17090.86 37923.68 2019-05-10 09:33:21.000 130 33853.23 264.16 17090.87 88888.00 2019-05-10 09:33:22.000 130 33853.26 264.20 17090.85 88888.00 2019-05-10 09:33:23.000 130 33853.28 264.16 17090.87 88888.00 2019-05-10 09:33:24.000 130 33853.28 264.16 17090.88 88888.00 2019-05-10 09:33:25.000 130 33853.29 264.12 17090.86 37923.73 2019-05-10 09:33:26.000 130 33853.30 264.11 17090.83 88888.00 2019-05-10 09:33:27.000 130 33853.29 264.11 17090.87 88888.00 2019-05-10 09:33:28.000 130 33853.27 264.12 17090.86 88888.00 2019-05-10 09:33:29.000 130 33853.25 264.05 17090.84 88888.00 2019-05-10 09:33:30.000 130 33853.26 264.05 17090.84 37923.72 2019-05-10 09:33:31.000 130 33853.28 264.05 17090.85 88888.00 2019-05-10 09:33:32.000 130 33853.34 264.06 17090.89 88888.00 2019-05-10 09:33:33.000 130 33853.29 264.06 17090.85 88888.00 2019-05-10 09:33:34.000 130 33853.30 264.03 17090.82 88888.00 2019-05-10 09:33:35.000 130 33853.27 264.03 17090.82 37923.79 2019-05-10 09:33:36.000 130 33853.26 264.01 17090.83 88888.00 2019-05-10 09:33:37.000 130 33853.24 264.00 17090.83 88888.00 2019-05-10 09:33:38.000 130 33853.28 263.91 17090.78 88888.00 2019-05-10 09:33:39.000 130 33853.28 263.91 17090.79 88888.00 2019-05-10 09:33:40.000 130 33853.30 263.89 17090.81 37923.70 2019-05-10 09:33:41.000 130 33853.27 263.89 17090.78 88888.00 2019-05-10 09:33:42.000 130 33853.23 263.93 17090.78 88888.00 2019-05-10 09:33:43.000 130 33853.29 263.95 17090.76 88888.00 2019-05-10 09:33:44.000 130 33853.34 263.94 17090.74 88888.00 2019-05-10 09:33:45.000 130 33853.33 263.98 17090.76 37923.77 2019-05-10 09:33:46.000 130 33853.35 264.01 17090.78 88888.00 2019-05-10 09:33:47.000 130 33853.31 263.91 17090.73 88888.00 2019-05-10 09:33:48.000 130 33853.31 263.90 17090.71 88888.00 2019-05-10 09:33:49.000 130 33853.33 263.88 17090.71 88888.00 2019-05-10 09:33:50.000 130 33853.36 263.89 17090.72 37923.69 2019-05-10 09:33:51.000 130 33853.33 263.90 17090.72 88888.00 2019-05-10 09:33:52.000 130 33853.33 263.94 17090.73 88888.00 2019-05-10 09:33:53.000 130 33853.34 263.86 17090.71 88888.00 2019-05-10 09:33:54.000 130 33853.34 263.85 17090.69 88888.00 2019-05-10 09:33:55.000 130 33853.31 263.82 17090.70 37923.74 2019-05-10 09:33:56.000 130 33853.34 263.87 17090.71 88888.00 2019-05-10 09:33:57.000 130 33853.36 263.88 17090.70 88888.00 2019-05-10 09:33:58.000 130 33853.34 263.87 17090.71 88888.00 2019-05-10 09:33:59.000 130 33853.36 263.84 17090.72 88888.00 2019-05-10 09:34:00.000 130 33853.37 263.82 17090.70 37923.83 2019-05-10 09:34:01.000 130 33853.39 263.83 17090.69 88888.00 2019-05-10 09:34:02.000 130 33853.37 263.86 17090.68 88888.00 2019-05-10 09:34:03.000 130 33853.40 263.83 17090.67 88888.00 2019-05-10 09:34:04.000 130 33853.43 263.83 17090.66 88888.00 2019-05-10 09:34:05.000 130 33853.42 263.82 17090.64 37923.89 2019-05-10 09:34:06.000 130 33853.40 263.84 17090.64 88888.00 2019-05-10 09:34:07.000 130 33853.37 263.85 17090.67 88888.00 2019-05-10 09:34:08.000 130 33853.41 263.83 17090.68 88888.00 2019-05-10 09:34:09.000 130 33853.38 263.81 17090.70 88888.00 2019-05-10 09:34:10.000 130 33853.38 263.79 17090.74 37923.87 2019-05-10 09:34:11.000 130 33853.41 263.80 17090.71 88888.00 2019-05-10 09:34:12.000 130 33853.39 263.76 17090.68 88888.00 2019-05-10 09:34:13.000 130 33853.40 263.77 17090.69 88888.00 2019-05-10 09:34:14.000 130 33853.35 263.73 17090.71 88888.00 2019-05-10 09:34:15.000 130 33853.37 263.76 17090.69 37923.84 2019-05-10 09:34:16.000 130 33853.35 263.77 17090.65 88888.00 2019-05-10 09:34:17.000 130 33853.38 263.77 17090.65 88888.00 2019-05-10 09:34:18.000 130 33853.41 263.81 17090.68 88888.00 2019-05-10 09:34:19.000 130 33853.38 263.81 17090.70 88888.00 2019-05-10 09:34:20.000 130 33853.39 263.79 17090.66 37923.87 2019-05-10 09:34:21.000 130 33853.43 263.76 17090.68 88888.00 2019-05-10 09:34:22.000 130 33853.43 263.74 17090.68 88888.00 2019-05-10 09:34:23.000 130 33853.41 263.75 17090.68 88888.00 2019-05-10 09:34:24.000 130 33853.42 263.78 17090.68 88888.00 2019-05-10 09:34:25.000 130 33853.41 263.76 17090.70 37923.81 2019-05-10 09:34:26.000 130 33853.38 263.73 17090.73 88888.00 2019-05-10 09:34:27.000 130 33853.40 263.74 17090.70 88888.00 2019-05-10 09:34:28.000 130 33853.39 263.74 17090.70 88888.00 2019-05-10 09:34:29.000 130 33853.39 263.71 17090.67 88888.00 2019-05-10 09:34:30.000 130 33853.39 263.71 17090.68 37923.78 2019-05-10 09:34:31.000 130 33853.40 263.72 17090.65 88888.00 2019-05-10 09:34:32.000 130 33853.43 263.75 17090.63 88888.00 2019-05-10 09:34:33.000 130 33853.44 263.74 17090.62 88888.00 2019-05-10 09:34:34.000 130 33853.41 263.66 17090.64 88888.00 2019-05-10 09:34:35.000 130 33853.39 263.61 17090.64 37923.78 2019-05-10 09:34:36.000 130 33853.43 263.69 17090.64 88888.00 2019-05-10 09:34:37.000 130 33853.41 263.72 17090.65 88888.00 2019-05-10 09:34:38.000 130 33853.46 263.71 17090.63 88888.00 2019-05-10 09:34:39.000 130 33853.47 263.69 17090.59 88888.00 2019-05-10 09:34:40.000 130 33853.46 263.72 17090.62 37923.87 2019-05-10 09:34:41.000 130 33853.49 263.72 17090.65 88888.00 2019-05-10 09:34:42.000 130 33853.50 263.71 17090.64 88888.00 2019-05-10 09:34:43.000 130 33853.46 263.71 17090.63 88888.00 2019-05-10 09:34:44.000 130 33853.47 263.69 17090.63 88888.00 2019-05-10 09:34:45.000 130 33853.50 263.66 17090.61 37923.89 2019-05-10 09:34:46.000 130 33853.48 263.59 17090.59 88888.00 2019-05-10 09:34:47.000 130 33853.48 263.62 17090.58 88888.00 2019-05-10 09:34:48.000 130 33853.46 263.62 17090.52 88888.00 2019-05-10 09:34:49.000 130 33853.54 263.64 17090.54 88888.00 2019-05-10 09:34:50.000 130 33853.53 263.64 17090.58 37923.93 2019-05-10 09:34:51.000 130 33853.53 263.61 17090.58 88888.00 2019-05-10 09:34:52.000 130 33853.52 263.59 17090.57 88888.00 2019-05-10 09:34:53.000 130 33853.54 263.59 17090.55 88888.00 2019-05-10 09:34:54.000 130 33853.58 263.58 17090.58 88888.00 2019-05-10 09:34:55.000 130 33853.57 263.54 17090.59 37923.95 2019-05-10 09:34:56.000 130 33853.58 263.52 17090.59 88888.00 2019-05-10 09:34:57.000 130 33853.57 263.51 17090.60 88888.00 2019-05-10 09:34:58.000 130 33853.58 263.50 17090.64 88888.00 2019-05-10 09:34:59.000 130 33853.62 263.50 17090.62 88888.00 2019-05-10 09:35:00.000 130 33853.67 263.49 17090.61 37923.89 2019-05-10 09:35:01.000 130 33853.66 263.47 17090.60 88888.00 2019-05-10 09:35:02.000 130 33853.66 263.45 17090.58 88888.00 2019-05-10 09:35:03.000 130 33853.67 263.45 17090.61 88888.00 2019-05-10 09:35:04.000 130 33853.68 263.45 17090.61 88888.00 2019-05-10 09:35:05.000 130 33853.65 263.45 17090.58 37923.92 2019-05-10 09:35:06.000 130 33853.66 263.45 17090.55 88888.00 2019-05-10 09:35:07.000 130 33853.74 263.46 17090.56 88888.00 2019-05-10 09:35:08.000 130 33853.73 263.45 17090.54 88888.00 2019-05-10 09:35:09.000 130 33853.75 263.41 17090.55 88888.00 2019-05-10 09:35:10.000 130 33853.73 263.35 17090.57 37923.97 2019-05-10 09:35:11.000 130 33853.72 263.38 17090.59 88888.00 2019-05-10 09:35:12.000 130 33853.71 263.40 17090.55 88888.00 2019-05-10 09:35:13.000 130 33853.71 263.38 17090.57 88888.00 2019-05-10 09:35:14.000 130 33853.73 263.39 17090.57 88888.00 2019-05-10 09:35:15.000 130 33853.71 263.38 17090.61 37924.06 2019-05-10 09:35:16.000 130 33853.72 263.37 17090.60 88888.00 2019-05-10 09:35:17.000 130 33853.74 263.34 17090.56 88888.00 2019-05-10 09:35:18.000 130 33853.70 263.35 17090.51 88888.00 2019-05-10 09:35:19.000 130 33853.71 263.34 17090.50 88888.00 2019-05-10 09:35:20.000 130 33853.66 263.31 17090.52 37924.04 2019-05-10 09:35:21.000 130 33853.72 263.27 17090.52 88888.00 2019-05-10 09:35:22.000 130 33853.72 263.26 17090.56 88888.00 2019-05-10 09:35:23.000 130 33853.72 263.27 17090.59 88888.00 2019-05-10 09:35:24.000 130 33853.72 263.27 17090.54 88888.00 2019-05-10 09:35:25.000 130 33853.74 263.27 17090.54 37923.97 2019-05-10 09:35:26.000 130 33853.75 263.24 17090.55 88888.00 2019-05-10 09:35:27.000 130 33853.74 263.25 17090.56 88888.00 2019-05-10 09:35:28.000 130 33853.74 263.27 17090.53 88888.00 2019-05-10 09:35:29.000 130 33853.74 263.28 17090.51 88888.00 2019-05-10 09:35:30.000 130 33853.77 263.27 17090.55 37924.08 2019-05-10 09:35:31.000 130 33853.75 263.22 17090.52 88888.00 2019-05-10 09:35:32.000 130 33853.76 263.17 17090.50 88888.00 2019-05-10 09:35:33.000 130 33853.76 263.16 17090.48 88888.00 2019-05-10 09:35:34.000 130 33853.77 263.11 17090.47 88888.00 2019-05-10 09:35:35.000 130 33853.77 263.11 17090.50 37924.12 2019-05-10 09:35:36.000 130 33853.78 263.15 17090.54 88888.00 2019-05-10 09:35:37.000 130 33853.78 263.15 17090.53 88888.00 2019-05-10 09:35:38.000 130 33853.82 263.15 17090.52 88888.00 2019-05-10 09:35:39.000 130 33853.84 263.12 17090.53 88888.00 2019-05-10 09:35:40.000 130 33853.83 263.10 17090.55 37924.14 2019-05-10 09:35:41.000 130 33853.84 263.10 17090.58 88888.00 2019-05-10 09:35:42.000 130 33853.92 263.11 17090.53 88888.00 2019-05-10 09:35:43.000 130 33853.95 263.16 17090.53 88888.00 2019-05-10 09:35:44.000 130 33853.94 263.17 17090.57 88888.00 2019-05-10 09:35:45.000 130 33853.94 263.23 17090.56 37924.14 2019-05-10 09:35:46.000 130 33853.95 263.18 17090.54 88888.00 2019-05-10 09:35:47.000 130 33853.99 263.19 17090.55 88888.00 2019-05-10 09:35:48.000 130 33853.98 263.17 17090.50 88888.00 2019-05-10 09:35:49.000 130 33853.93 263.09 17090.49 88888.00 2019-05-10 09:35:50.000 130 33853.98 263.04 17090.54 37924.25 2019-05-10 09:35:51.000 130 33853.97 263.07 17090.60 88888.00 2019-05-10 09:35:52.000 130 33853.95 263.06 17090.55 88888.00 2019-05-10 09:35:53.000 130 33853.98 263.04 17090.55 88888.00 2019-05-10 09:35:54.000 130 33853.95 263.02 17090.52 88888.00 2019-05-10 09:35:55.000 130 33853.95 263.02 17090.53 37924.17 2019-05-10 09:35:56.000 130 33853.94 263.04 17090.51 88888.00 2019-05-10 09:35:57.000 130 33853.93 263.00 17090.54 88888.00 2019-05-10 09:35:58.000 130 33853.89 262.96 17090.54 88888.00 2019-05-10 09:35:59.000 130 33853.90 262.95 17090.49 88888.00 2019-05-10 09:36:00.000 130 33853.86 262.97 17090.49 37924.16 2019-05-10 09:36:01.000 130 33853.88 262.97 17090.48 88888.00 2019-05-10 09:36:02.000 130 33853.92 262.96 17090.50 88888.00 2019-05-10 09:36:03.000 130 33853.94 262.97 17090.50 88888.00 2019-05-10 09:36:04.000 130 33853.97 262.95 17090.50 88888.00 2019-05-10 09:36:05.000 130 33853.95 262.93 17090.51 37924.18 2019-05-10 09:36:06.000 130 33853.93 262.92 17090.50 88888.00 2019-05-10 09:36:07.000 130 33853.96 262.93 17090.49 88888.00 2019-05-10 09:36:08.000 130 33853.97 262.89 17090.49 88888.00 2019-05-10 09:36:09.000 130 33853.99 262.90 17090.50 88888.00 2019-05-10 09:36:10.000 130 33853.94 262.93 17090.48 37924.18 2019-05-10 09:36:11.000 130 33853.94 262.91 17090.48 88888.00 2019-05-10 09:36:12.000 130 33853.96 262.88 17090.48 88888.00 2019-05-10 09:36:13.000 130 33853.98 262.89 17090.50 88888.00 2019-05-10 09:36:14.000 130 33854.00 262.87 17090.45 88888.00 2019-05-10 09:36:15.000 130 33854.01 262.84 17090.41 37924.21 2019-05-10 09:36:16.000 130 33854.02 262.82 17090.41 88888.00 2019-05-10 09:36:17.000 130 33854.08 262.83 17090.39 88888.00 2019-05-10 09:36:18.000 130 33854.11 262.81 17090.38 88888.00 2019-05-10 09:36:19.000 130 33854.12 262.79 17090.39 88888.00 2019-05-10 09:36:20.000 130 33854.14 262.79 17090.39 37924.23 2019-05-10 09:36:21.000 130 33854.19 262.77 17090.40 88888.00 2019-05-10 09:36:22.000 130 33854.21 262.73 17090.43 88888.00 2019-05-10 09:36:23.000 130 33854.19 262.70 17090.37 88888.00 2019-05-10 09:36:24.000 130 33854.22 262.70 17090.36 88888.00 2019-05-10 09:36:25.000 130 33854.22 262.68 17090.36 37924.21 2019-05-10 09:36:26.000 130 33854.21 262.69 17090.35 88888.00 2019-05-10 09:36:27.000 130 33854.20 262.67 17090.34 88888.00 2019-05-10 09:36:28.000 130 33854.26 262.61 17090.31 88888.00 2019-05-10 09:36:29.000 130 33854.35 262.60 17090.33 88888.00 2019-05-10 09:36:30.000 130 33854.32 262.59 17090.35 37924.39 2019-05-10 09:36:31.000 130 33854.32 262.59 17090.38 88888.00 2019-05-10 09:36:32.000 130 33854.34 262.57 17090.38 88888.00 2019-05-10 09:36:33.000 130 33854.33 262.62 17090.34 88888.00 2019-05-10 09:36:34.000 130 33854.29 262.61 17090.32 88888.00 2019-05-10 09:36:35.000 130 33854.31 262.62 17090.34 37924.48 2019-05-10 09:36:36.000 130 33854.31 262.60 17090.33 88888.00 2019-05-10 09:36:37.000 130 33854.28 262.58 17090.34 88888.00 2019-05-10 09:36:38.000 130 33854.26 262.54 17090.30 88888.00 2019-05-10 09:36:39.000 130 33854.23 262.53 17090.30 88888.00 2019-05-10 09:36:40.000 130 33854.17 262.54 17090.31 37924.43 2019-05-10 09:36:41.000 130 33854.19 262.59 17090.33 88888.00 2019-05-10 09:36:42.000 130 33854.20 262.59 17090.32 88888.00 2019-05-10 09:36:43.000 130 33854.16 262.58 17090.24 88888.00 2019-05-10 09:36:44.000 130 33854.15 262.60 17090.28 88888.00 2019-05-10 09:36:45.000 130 33854.11 262.60 17090.32 37924.36 2019-05-10 09:36:46.000 130 33854.10 262.59 17090.33 88888.00 2019-05-10 09:36:47.000 130 33854.14 262.57 17090.27 88888.00 2019-05-10 09:36:48.000 130 33854.12 262.54 17090.29 88888.00 2019-05-10 09:36:49.000 130 33854.14 262.51 17090.30 88888.00 2019-05-10 09:36:50.000 130 33854.11 262.53 17090.28 37924.34 2019-05-10 09:36:51.000 130 33854.13 262.53 17090.25 88888.00 2019-05-10 09:36:52.000 130 33854.18 262.53 17090.25 88888.00 2019-05-10 09:36:53.000 130 33854.17 262.55 17090.24 88888.00 2019-05-10 09:36:54.000 130 33854.17 262.51 17090.22 88888.00 2019-05-10 09:36:55.000 130 33854.20 262.50 17090.24 37924.33 2019-05-10 09:36:56.000 130 33854.23 262.48 17090.24 88888.00 2019-05-10 09:36:57.000 130 33854.24 262.48 17090.23 88888.00 2019-05-10 09:36:58.000 130 33854.23 262.43 17090.20 88888.00 2019-05-10 09:36:59.000 130 33854.29 262.44 17090.22 88888.00 2019-05-10 09:37:00.000 130 33854.29 262.44 17090.21 37924.36 2019-05-10 09:37:01.000 130 33854.29 262.42 17090.18 88888.00 2019-05-10 09:37:02.000 130 33854.25 262.41 17090.22 88888.00 2019-05-10 09:37:03.000 130 33854.26 262.40 17090.23 88888.00 2019-05-10 09:37:04.000 130 33854.27 262.39 17090.22 88888.00 2019-05-10 09:37:05.000 130 33854.27 262.40 17090.22 37924.37 2019-05-10 09:37:06.000 130 33854.23 262.39 17090.19 88888.00 2019-05-10 09:37:07.000 130 33854.22 262.40 17090.22 88888.00 2019-05-10 09:37:08.000 130 33854.24 262.39 17090.21 88888.00 2019-05-10 09:37:09.000 130 33854.25 262.38 17090.23 88888.00 2019-05-10 09:37:10.000 130 33854.24 262.33 17090.21 37924.39 2019-05-10 09:37:11.000 130 33854.26 262.32 17090.17 88888.00 2019-05-10 09:37:12.000 130 33854.25 262.32 17090.15 88888.00 2019-05-10 09:37:13.000 130 33854.27 262.32 17090.18 88888.00 2019-05-10 09:37:14.000 130 33854.30 262.32 17090.18 88888.00 2019-05-10 09:37:15.000 130 33854.33 262.30 17090.17 37924.41 2019-05-10 09:37:16.000 130 33854.29 262.27 17090.18 88888.00 2019-05-10 09:37:17.000 130 33854.31 262.25 17090.16 88888.00 2019-05-10 09:37:18.000 130 33854.31 262.23 17090.18 88888.00 2019-05-10 09:37:19.000 130 33854.33 262.23 17090.14 88888.00 2019-05-10 09:37:20.000 130 33854.34 262.20 17090.18 37924.50 2019-05-10 09:37:21.000 130 33854.35 262.19 17090.19 88888.00 2019-05-10 09:37:22.000 130 33854.31 262.15 17090.17 88888.00 2019-05-10 09:37:23.000 130 33854.28 262.21 17090.17 88888.00 2019-05-10 09:37:24.000 130 33854.30 262.20 17090.19 88888.00 2019-05-10 09:37:25.000 130 33854.34 262.21 17090.15 37924.44 2019-05-10 09:37:26.000 130 33854.31 262.21 17090.19 88888.00 2019-05-10 09:37:27.000 130 33854.30 262.21 17090.20 88888.00 2019-05-10 09:37:28.000 130 33854.33 262.17 17090.21 88888.00 2019-05-10 09:37:29.000 130 33854.36 262.15 17090.23 88888.00 2019-05-10 09:37:30.000 130 33854.36 262.15 17090.19 37924.44 2019-05-10 09:37:31.000 130 33854.36 262.16 17090.20 88888.00 2019-05-10 09:37:32.000 130 33854.38 262.16 17090.20 88888.00 2019-05-10 09:37:33.000 130 33854.40 262.17 17090.21 88888.00 2019-05-10 09:37:34.000 130 33854.38 262.18 17090.25 88888.00 2019-05-10 09:37:35.000 130 33854.39 262.15 17090.21 37924.57 2019-05-10 09:37:36.000 130 33854.42 262.12 17090.20 88888.00 2019-05-10 09:37:37.000 130 33854.43 262.14 17090.16 88888.00 2019-05-10 09:37:38.000 130 33854.44 262.09 17090.13 88888.00 2019-05-10 09:37:39.000 130 33854.49 262.09 17090.14 88888.00 2019-05-10 09:37:40.000 130 33854.47 262.12 17090.15 37924.60 2019-05-10 09:37:41.000 130 33854.45 262.17 17090.14 88888.00 2019-05-10 09:37:42.000 130 33854.48 262.16 17090.16 88888.00 2019-05-10 09:37:43.000 130 33854.49 262.17 17090.14 88888.00 2019-05-10 09:37:44.000 130 33854.47 262.18 17090.13 88888.00 2019-05-10 09:37:45.000 130 33854.50 262.16 17090.21 37924.57 2019-05-10 09:37:46.000 130 33854.52 262.09 17090.20 88888.00 2019-05-10 09:37:47.000 130 33854.54 262.08 17090.15 88888.00 2019-05-10 09:37:48.000 130 33854.55 262.07 17090.15 88888.00 2019-05-10 09:37:49.000 130 33854.61 262.10 17090.18 88888.00 2019-05-10 09:37:50.000 130 33854.60 262.10 17090.18 37924.64 2019-05-10 09:37:51.000 130 33854.61 262.07 17090.17 88888.00 2019-05-10 09:37:52.000 130 33854.63 262.05 17090.15 88888.00 2019-05-10 09:37:53.000 130 33854.65 262.03 17090.15 88888.00 2019-05-10 09:37:54.000 130 33854.67 261.94 17090.17 88888.00 2019-05-10 09:37:55.000 130 33854.66 261.95 17090.19 37924.61 2019-05-10 09:37:56.000 130 33854.67 261.94 17090.18 88888.00 2019-05-10 09:37:57.000 130 33854.67 261.93 17090.18 88888.00 2019-05-10 09:37:58.000 130 33854.68 261.91 17090.19 88888.00 2019-05-10 09:37:59.000 130 33854.66 261.87 17090.14 88888.00 2019-05-10 09:38:00.000 130 33854.69 261.83 17090.10 37924.65 2019-05-10 09:38:01.000 130 33854.70 261.86 17090.11 88888.00 2019-05-10 09:38:02.000 130 33854.73 261.89 17090.15 88888.00 2019-05-10 09:38:03.000 130 33854.72 261.88 17090.09 88888.00 2019-05-10 09:38:04.000 130 33854.73 261.87 17090.08 88888.00 2019-05-10 09:38:05.000 130 33854.73 261.86 17090.07 37924.72 2019-05-10 09:38:06.000 130 33854.73 261.86 17090.11 88888.00 2019-05-10 09:38:07.000 130 33854.69 261.88 17090.15 88888.00 2019-05-10 09:38:08.000 130 33854.67 261.87 17090.15 88888.00 2019-05-10 09:38:09.000 130 33854.69 261.83 17090.15 88888.00 2019-05-10 09:38:10.000 130 33854.69 261.83 17090.13 37924.71 2019-05-10 09:38:11.000 130 33854.70 261.84 17090.12 88888.00 2019-05-10 09:38:12.000 130 33854.73 261.82 17090.14 88888.00 2019-05-10 09:38:13.000 130 33854.72 261.79 17090.13 88888.00 2019-05-10 09:38:14.000 130 33854.69 261.78 17090.11 88888.00 2019-05-10 09:38:15.000 130 33854.70 261.76 17090.07 37924.73 2019-05-10 09:38:16.000 130 33854.70 261.79 17090.10 88888.00 2019-05-10 09:38:17.000 130 33854.69 261.76 17090.12 88888.00 2019-05-10 09:38:18.000 130 33854.73 261.78 17090.11 88888.00 2019-05-10 09:38:19.000 130 33854.75 261.78 17090.08 88888.00 2019-05-10 09:38:20.000 130 33854.75 261.75 17090.06 37924.73 2019-05-10 09:38:21.000 130 33854.75 261.74 17090.11 88888.00 2019-05-10 09:38:22.000 130 33854.74 261.75 17090.15 88888.00 2019-05-10 09:38:23.000 130 33854.71 261.74 17090.13 88888.00 2019-05-10 09:38:24.000 130 33854.73 261.68 17090.14 88888.00 2019-05-10 09:38:25.000 130 33854.75 261.68 17090.12 37924.77 2019-05-10 09:38:26.000 130 33854.78 261.68 17090.08 88888.00 2019-05-10 09:38:27.000 130 33854.79 261.68 17090.10 88888.00 2019-05-10 09:38:28.000 130 33854.80 261.68 17090.09 88888.00 2019-05-10 09:38:29.000 130 33854.84 261.68 17090.09 88888.00 2019-05-10 09:38:30.000 130 33854.87 261.64 17090.13 37924.82 2019-05-10 09:38:31.000 130 33854.81 261.61 17090.08 88888.00 2019-05-10 09:38:32.000 130 33854.79 261.63 17090.04 88888.00 2019-05-10 09:38:33.000 130 33854.87 261.64 17090.05 88888.00 2019-05-10 09:38:34.000 130 33854.83 261.64 17090.07 88888.00 2019-05-10 09:38:35.000 130 33854.80 261.62 17090.09 37924.77 2019-05-10 09:38:36.000 130 33854.80 261.66 17090.13 88888.00 2019-05-10 09:38:37.000 130 33854.81 261.66 17090.11 88888.00 2019-05-10 09:38:38.000 130 33854.79 261.61 17090.09 88888.00 2019-05-10 09:38:39.000 130 33854.78 261.65 17090.12 88888.00 2019-05-10 09:38:40.000 130 33854.80 261.61 17090.14 37924.83 2019-05-10 09:38:41.000 130 33854.83 261.57 17090.12 88888.00 2019-05-10 09:38:42.000 130 33854.82 261.56 17090.13 88888.00 2019-05-10 09:38:43.000 130 33854.84 261.58 17090.13 88888.00 2019-05-10 09:38:44.000 130 33854.81 261.60 17090.11 88888.00 2019-05-10 09:38:45.000 130 33854.86 261.62 17090.12 37924.78 2019-05-10 09:38:46.000 130 33854.88 261.62 17090.13 88888.00 2019-05-10 09:38:47.000 130 33854.85 261.61 17090.16 88888.00 2019-05-10 09:38:48.000 130 33854.81 261.57 17090.10 88888.00 2019-05-10 09:38:49.000 130 33854.81 261.56 17090.11 88888.00 2019-05-10 09:38:50.000 130 33854.78 261.52 17090.09 37924.74 2019-05-10 09:38:51.000 130 33854.75 261.54 17090.02 88888.00 2019-05-10 09:38:52.000 130 33854.77 261.57 17090.03 88888.00 2019-05-10 09:38:53.000 130 33854.78 261.52 17090.04 88888.00 2019-05-10 09:38:54.000 130 33854.79 261.53 17090.05 88888.00 2019-05-10 09:38:55.000 130 33854.79 261.51 17090.06 37924.85 2019-05-10 09:38:56.000 130 33854.78 261.50 17090.07 88888.00 2019-05-10 09:38:57.000 130 33854.81 261.54 17090.04 88888.00 2019-05-10 09:38:58.000 130 33854.83 261.47 17090.04 88888.00 2019-05-10 09:38:59.000 130 33854.85 261.45 17090.06 88888.00 2019-05-10 09:39:00.000 130 33854.84 261.42 17090.07 37924.85 2019-05-10 09:39:01.000 130 33854.86 261.42 17090.04 88888.00 2019-05-10 09:39:02.000 130 33854.86 261.40 17090.03 88888.00 2019-05-10 09:39:03.000 130 33854.89 261.44 17090.07 88888.00 2019-05-10 09:39:04.000 130 33854.91 261.42 17090.07 88888.00 2019-05-10 09:39:05.000 130 33854.90 261.41 17090.03 37924.93 2019-05-10 09:39:06.000 130 33854.89 261.40 17090.02 88888.00 2019-05-10 09:39:07.000 130 33854.90 261.39 17090.04 88888.00 2019-05-10 09:39:08.000 130 33854.93 261.42 17090.06 88888.00 2019-05-10 09:39:09.000 130 33854.96 261.40 17090.00 88888.00 2019-05-10 09:39:10.000 130 33854.96 261.37 17089.99 37924.87 2019-05-10 09:39:11.000 130 33854.92 261.40 17090.00 88888.00 2019-05-10 09:39:12.000 130 33854.92 261.37 17089.97 88888.00 2019-05-10 09:39:13.000 130 33854.88 261.34 17089.96 88888.00 2019-05-10 09:39:14.000 130 33854.92 261.32 17089.96 88888.00 2019-05-10 09:39:15.000 130 33854.98 261.36 17089.98 37924.92 2019-05-10 09:39:16.000 130 33854.97 261.37 17089.99 88888.00 2019-05-10 09:39:17.000 130 33854.97 261.35 17090.02 88888.00 2019-05-10 09:39:18.000 130 33854.96 261.32 17090.05 88888.00 2019-05-10 09:39:19.000 130 33854.97 261.32 17090.02 88888.00 2019-05-10 09:39:20.000 130 33854.97 261.34 17090.00 37924.96 2019-05-10 09:39:21.000 130 33855.02 261.31 17090.04 88888.00 2019-05-10 09:39:22.000 130 33855.05 261.29 17089.99 88888.00 2019-05-10 09:39:23.000 130 33855.06 261.29 17089.99 88888.00 2019-05-10 09:39:24.000 130 33855.04 261.24 17089.98 88888.00 2019-05-10 09:39:25.000 130 33855.04 261.26 17090.00 37924.93 2019-05-10 09:39:26.000 130 33855.04 261.26 17089.98 88888.00 2019-05-10 09:39:27.000 130 33855.00 261.23 17089.97 88888.00 2019-05-10 09:39:28.000 130 33855.00 261.23 17089.99 88888.00 2019-05-10 09:39:29.000 130 33855.01 261.21 17090.00 88888.00 2019-05-10 09:39:30.000 130 33855.01 261.22 17090.01 37925.01 2019-05-10 09:39:31.000 130 33855.01 261.26 17090.02 88888.00 2019-05-10 09:39:32.000 130 33854.99 261.27 17090.02 88888.00 2019-05-10 09:39:33.000 130 33854.96 261.27 17090.00 88888.00 2019-05-10 09:39:34.000 130 33855.00 261.22 17089.99 88888.00 2019-05-10 09:39:35.000 130 33855.03 261.25 17089.97 37924.94 2019-05-10 09:39:36.000 130 33855.00 261.25 17090.00 88888.00 2019-05-10 09:39:37.000 130 33854.96 261.20 17089.99 88888.00 2019-05-10 09:39:38.000 130 33855.00 261.18 17089.97 88888.00 2019-05-10 09:39:39.000 130 33855.03 261.17 17089.96 88888.00 2019-05-10 09:39:40.000 130 33855.01 261.17 17089.98 37924.91 2019-05-10 09:39:41.000 130 33855.01 261.14 17090.00 88888.00 2019-05-10 09:39:42.000 130 33855.05 261.11 17090.00 88888.00 2019-05-10 09:39:43.000 130 33855.05 261.08 17089.99 88888.00 2019-05-10 09:39:44.000 130 33855.06 261.08 17090.01 88888.00 2019-05-10 09:39:45.000 130 33855.08 261.07 17090.03 37924.87 2019-05-10 09:39:46.000 130 33855.05 261.08 17090.02 88888.00 2019-05-10 09:39:47.000 130 33855.05 261.05 17089.99 88888.00 2019-05-10 09:39:48.000 130 33855.07 261.03 17090.01 88888.00 2019-05-10 09:39:49.000 130 33855.11 261.01 17090.02 88888.00 2019-05-10 09:39:50.000 130 33855.11 260.95 17089.99 37925.00 2019-05-10 09:39:51.000 130 33855.15 260.98 17089.96 88888.00 2019-05-10 09:39:52.000 130 33855.11 260.98 17090.00 88888.00 2019-05-10 09:39:53.000 130 33855.12 260.98 17089.98 88888.00 2019-05-10 09:39:54.000 130 33855.12 261.00 17089.95 88888.00 2019-05-10 09:39:55.000 130 33855.08 260.97 17089.95 37925.07 2019-05-10 09:39:56.000 130 33855.13 260.94 17089.97 88888.00 2019-05-10 09:39:57.000 130 33855.11 260.93 17089.93 88888.00 2019-05-10 09:39:58.000 130 33855.10 260.96 17089.93 88888.00 2019-05-10 09:39:59.000 130 33855.06 260.91 17089.95 88888.00 2019-05-10 09:40:00.000 130 33855.02 260.90 17089.97 37924.98 2019-05-10 09:40:01.000 130 33855.03 260.95 17089.95 88888.00 2019-05-10 09:40:02.000 130 33855.05 260.94 17089.89 88888.00 2019-05-10 09:40:03.000 130 33855.07 260.95 17089.93 88888.00 2019-05-10 09:40:04.000 130 33855.07 260.94 17089.93 88888.00 2019-05-10 09:40:05.000 130 33855.09 260.96 17089.92 37925.02 2019-05-10 09:40:06.000 130 33855.08 260.95 17089.88 88888.00 2019-05-10 09:40:07.000 130 33855.07 260.94 17089.90 88888.00 2019-05-10 09:40:08.000 130 33855.05 260.89 17089.90 88888.00 2019-05-10 09:40:09.000 130 33855.08 260.89 17089.93 88888.00 2019-05-10 09:40:10.000 130 33855.11 260.89 17089.94 37925.04 2019-05-10 09:40:11.000 130 33855.12 260.90 17089.96 88888.00 2019-05-10 09:40:12.000 130 33855.14 260.88 17089.99 88888.00 2019-05-10 09:40:13.000 130 33855.12 260.91 17089.98 88888.00 2019-05-10 09:40:14.000 130 33855.10 260.90 17089.94 88888.00 2019-05-10 09:40:15.000 130 33855.09 260.87 17089.92 37924.98 2019-05-10 09:40:16.000 130 33855.11 260.87 17089.90 88888.00 2019-05-10 09:40:17.000 130 33855.09 260.85 17089.91 88888.00 2019-05-10 09:40:18.000 130 33855.10 260.82 17089.92 88888.00 2019-05-10 09:40:19.000 130 33855.10 260.81 17089.91 88888.00 2019-05-10 09:40:20.000 130 33855.07 260.78 17089.91 37924.99 2019-05-10 09:40:21.000 130 33855.09 260.77 17089.89 88888.00 2019-05-10 09:40:22.000 130 33855.11 260.77 17089.89 88888.00 2019-05-10 09:40:23.000 130 33855.10 260.76 17089.90 88888.00 2019-05-10 09:40:24.000 130 33855.11 260.76 17089.86 88888.00 2019-05-10 09:40:25.000 130 33855.14 260.75 17089.87 37924.94 2019-05-10 09:40:26.000 130 33855.14 260.70 17089.87 88888.00 2019-05-10 09:40:27.000 130 33855.16 260.74 17089.86 88888.00 2019-05-10 09:40:28.000 130 33855.16 260.74 17089.86 88888.00 2019-05-10 09:40:29.000 130 33855.17 260.75 17089.85 88888.00 2019-05-10 09:40:30.000 130 33855.21 260.71 17089.85 37925.01 2019-05-10 09:40:31.000 130 33855.21 260.76 17089.89 88888.00 2019-05-10 09:40:32.000 130 33855.21 260.77 17089.86 88888.00 2019-05-10 09:40:33.000 130 33855.21 260.72 17089.85 88888.00 2019-05-10 09:40:34.000 130 33855.18 260.71 17089.86 88888.00 2019-05-10 09:40:35.000 130 33855.22 260.71 17089.84 37925.05 2019-05-10 09:40:36.000 130 33855.20 260.71 17089.84 88888.00 2019-05-10 09:40:37.000 130 33855.15 260.72 17089.84 88888.00 2019-05-10 09:40:38.000 130 33855.16 260.70 17089.80 88888.00 2019-05-10 09:40:39.000 130 33855.14 260.72 17089.85 88888.00 2019-05-10 09:40:40.000 130 33855.14 260.71 17089.88 37925.01 2019-05-10 09:40:41.000 130 33855.15 260.73 17089.87 88888.00 2019-05-10 09:40:42.000 130 33855.12 260.71 17089.87 88888.00 2019-05-10 09:40:43.000 130 33855.11 260.70 17089.87 88888.00 2019-05-10 09:40:44.000 130 33855.09 260.71 17089.85 88888.00 2019-05-10 09:40:45.000 130 33855.12 260.70 17089.84 37925.02 2019-05-10 09:40:46.000 130 33855.07 260.69 17089.85 88888.00 2019-05-10 09:40:47.000 130 33855.06 260.70 17089.81 88888.00 2019-05-10 09:40:48.000 130 33855.06 260.74 17089.82 88888.00 2019-05-10 09:40:49.000 130 33855.05 260.75 17089.86 88888.00 2019-05-10 09:40:50.000 130 33855.10 260.75 17089.85 37924.98 2019-05-10 09:40:51.000 130 33855.11 260.75 17089.86 88888.00 2019-05-10 09:40:52.000 130 33855.09 260.73 17089.86 88888.00 2019-05-10 09:40:53.000 130 33855.06 260.69 17089.86 88888.00 2019-05-10 09:40:54.000 130 33855.10 260.68 17089.83 88888.00 2019-05-10 09:40:55.000 130 33855.08 260.69 17089.84 37925.05 2019-05-10 09:40:56.000 130 33855.09 260.70 17089.89 88888.00 2019-05-10 09:40:57.000 130 33855.15 260.69 17089.89 88888.00 2019-05-10 09:40:58.000 130 33855.13 260.65 17089.86 88888.00 2019-05-10 09:40:59.000 130 33855.15 260.61 17089.89 88888.00 2019-05-10 09:41:00.000 130 33855.18 260.59 17089.87 37925.05 2019-05-10 09:41:01.000 130 33855.18 260.59 17089.88 88888.00 2019-05-10 09:41:02.000 130 33855.19 260.59 17089.84 88888.00 2019-05-10 09:41:03.000 130 33855.20 260.60 17089.82 88888.00 2019-05-10 09:41:04.000 130 33855.19 260.56 17089.86 88888.00 2019-05-10 09:41:05.000 130 33855.20 260.60 17089.86 37925.11 2019-05-10 09:41:06.000 130 33855.20 260.57 17089.85 88888.00 2019-05-10 09:41:07.000 130 33855.26 260.60 17089.82 88888.00 2019-05-10 09:41:08.000 130 33855.28 260.64 17089.81 88888.00 2019-05-10 09:41:09.000 130 33855.28 260.68 17089.82 88888.00 2019-05-10 09:41:10.000 130 33855.30 260.66 17089.84 37925.14 2019-05-10 09:41:11.000 130 33855.29 260.64 17089.81 88888.00 2019-05-10 09:41:12.000 130 33855.31 260.60 17089.77 88888.00 2019-05-10 09:41:13.000 130 33855.30 260.55 17089.77 88888.00 2019-05-10 09:41:14.000 130 33855.32 260.58 17089.75 88888.00 2019-05-10 09:41:15.000 130 33855.34 260.61 17089.76 37925.09 2019-05-10 09:41:16.000 130 33855.29 260.63 17089.74 88888.00 2019-05-10 09:41:17.000 130 33855.27 260.64 17089.76 88888.00 2019-05-10 09:41:18.000 130 33855.28 260.65 17089.81 88888.00 2019-05-10 09:41:19.000 130 33855.24 260.68 17089.78 88888.00 2019-05-10 09:41:20.000 130 33855.27 260.67 17089.77 37925.06 2019-05-10 09:41:21.000 130 33855.30 260.56 17089.77 88888.00 2019-05-10 09:41:22.000 130 33855.32 260.51 17089.77 88888.00 2019-05-10 09:41:23.000 130 33855.31 260.48 17089.80 88888.00 2019-05-10 09:41:24.000 130 33855.32 260.45 17089.77 88888.00 2019-05-10 09:41:25.000 130 33855.35 260.46 17089.75 37925.12 2019-05-10 09:41:26.000 130 33855.30 260.46 17089.73 88888.00 2019-05-10 09:41:27.000 130 33855.26 260.42 17089.72 88888.00 2019-05-10 09:41:28.000 130 33855.27 260.43 17089.72 88888.00 2019-05-10 09:41:29.000 130 33855.27 260.44 17089.75 88888.00 2019-05-10 09:41:30.000 130 33855.29 260.46 17089.74 37925.15 2019-05-10 09:41:31.000 130 33855.25 260.45 17089.74 88888.00 2019-05-10 09:41:32.000 130 33855.31 260.47 17089.74 88888.00 2019-05-10 09:41:33.000 130 33855.26 260.43 17089.75 88888.00 2019-05-10 09:41:34.000 130 33855.27 260.39 17089.77 88888.00 2019-05-10 09:41:35.000 130 33855.31 260.41 17089.79 37925.19 2019-05-10 09:41:36.000 130 33855.33 260.43 17089.76 88888.00 2019-05-10 09:41:37.000 130 33855.30 260.40 17089.73 88888.00 2019-05-10 09:41:38.000 130 33855.34 260.39 17089.72 88888.00 2019-05-10 09:41:39.000 130 33855.31 260.38 17089.75 88888.00 2019-05-10 09:41:40.000 130 33855.28 260.42 17089.77 37925.16 2019-05-10 09:41:41.000 130 33855.31 260.40 17089.73 88888.00 2019-05-10 09:41:42.000 130 33855.33 260.43 17089.69 88888.00 2019-05-10 09:41:43.000 130 33855.38 260.45 17089.67 88888.00 2019-05-10 09:41:44.000 130 33855.37 260.42 17089.63 88888.00 2019-05-10 09:41:45.000 130 33855.37 260.39 17089.65 37925.15 2019-05-10 09:41:46.000 130 33855.38 260.39 17089.62 88888.00 2019-05-10 09:41:47.000 130 33855.41 260.38 17089.66 88888.00 2019-05-10 09:41:48.000 130 33855.44 260.45 17089.67 88888.00 2019-05-10 09:41:49.000 130 33855.46 260.48 17089.71 88888.00 2019-05-10 09:41:50.000 130 33855.44 260.43 17089.69 37925.24 2019-05-10 09:41:51.000 130 33855.46 260.37 17089.67 88888.00 2019-05-10 09:41:52.000 130 33855.46 260.38 17089.71 88888.00 2019-05-10 09:41:53.000 130 33855.44 260.42 17089.71 88888.00 2019-05-10 09:41:54.000 130 33855.50 260.44 17089.63 88888.00 2019-05-10 09:41:55.000 130 33855.51 260.51 17089.64 37925.24 2019-05-10 09:41:56.000 130 33855.49 260.51 17089.62 88888.00 2019-05-10 09:41:57.000 130 33855.57 260.55 17089.65 88888.00 2019-05-10 09:41:58.000 130 33855.60 260.50 17089.66 88888.00 2019-05-10 09:41:59.000 130 33855.52 260.46 17089.63 88888.00 2019-05-10 09:42:00.000 130 33855.50 260.44 17089.60 37925.25 2019-05-10 09:42:01.000 130 33855.50 260.42 17089.63 88888.00 2019-05-10 09:42:02.000 130 33855.46 260.32 17089.63 88888.00 2019-05-10 09:42:03.000 130 33855.44 260.28 17089.62 88888.00 2019-05-10 09:42:04.000 130 33855.46 260.23 17089.61 88888.00 2019-05-10 09:42:05.000 130 33855.50 260.24 17089.63 37925.23 2019-05-10 09:42:06.000 130 33855.48 260.24 17089.64 88888.00 2019-05-10 09:42:07.000 130 33855.50 260.27 17089.60 88888.00 2019-05-10 09:42:08.000 130 33855.55 260.28 17089.58 88888.00 2019-05-10 09:42:09.000 130 33855.53 260.28 17089.65 88888.00 2019-05-10 09:42:10.000 130 33855.52 260.24 17089.62 37925.20 2019-05-10 09:42:11.000 130 33855.55 260.25 17089.63 88888.00 2019-05-10 09:42:12.000 130 33855.58 260.26 17089.68 88888.00 2019-05-10 09:42:13.000 130 33855.58 260.25 17089.66 88888.00 2019-05-10 09:42:14.000 130 33855.59 260.22 17089.60 88888.00 2019-05-10 09:42:15.000 130 33855.59 260.19 17089.65 37925.30 2019-05-10 09:42:16.000 130 33855.58 260.18 17089.63 88888.00 2019-05-10 09:42:17.000 130 33855.56 260.15 17089.64 88888.00 2019-05-10 09:42:18.000 130 33855.57 260.11 17089.65 88888.00 2019-05-10 09:42:19.000 130 33855.60 260.16 17089.70 88888.00 2019-05-10 09:42:20.000 130 33855.62 260.16 17089.69 37925.31 2019-05-10 09:42:21.000 130 33855.60 260.10 17089.66 88888.00 2019-05-10 09:42:22.000 130 33855.61 260.07 17089.66 88888.00 2019-05-10 09:42:23.000 130 33855.61 260.15 17089.69 88888.00 2019-05-10 09:42:24.000 130 33855.65 260.19 17089.69 88888.00 2019-05-10 09:42:25.000 130 33855.71 260.19 17089.64 37925.37 2019-05-10 09:42:26.000 130 33855.71 260.18 17089.64 88888.00 2019-05-10 09:42:27.000 130 33855.71 260.14 17089.65 88888.00 2019-05-10 09:42:28.000 130 33855.71 260.06 17089.64 88888.00 2019-05-10 09:42:29.000 130 33855.70 260.05 17089.66 88888.00 2019-05-10 09:42:30.000 130 33855.71 260.04 17089.66 37925.47 2019-05-10 09:42:31.000 130 33855.71 260.00 17089.62 88888.00 2019-05-10 09:42:32.000 130 33855.70 260.00 17089.65 88888.00 2019-05-10 09:42:33.000 130 33855.73 259.98 17089.63 88888.00 2019-05-10 09:42:34.000 130 33855.77 259.98 17089.62 88888.00 2019-05-10 09:42:35.000 130 33855.78 259.94 17089.61 37925.48 2019-05-10 09:42:36.000 130 33855.81 259.95 17089.60 88888.00 2019-05-10 09:42:37.000 130 33855.83 259.95 17089.60 88888.00 2019-05-10 09:42:38.000 130 33855.82 259.95 17089.62 88888.00 2019-05-10 09:42:39.000 130 33855.83 259.95 17089.64 88888.00 2019-05-10 09:42:40.000 130 33855.87 259.85 17089.61 37925.53 2019-05-10 09:42:41.000 130 33855.89 259.87 17089.59 88888.00 2019-05-10 09:42:42.000 130 33855.90 259.89 17089.59 88888.00 2019-05-10 09:42:43.000 130 33855.91 259.88 17089.61 88888.00 2019-05-10 09:42:44.000 130 33855.94 259.83 17089.57 88888.00 2019-05-10 09:42:45.000 130 33855.95 259.82 17089.52 37925.56 2019-05-10 09:42:46.000 130 33855.95 259.85 17089.52 88888.00 2019-05-10 09:42:47.000 130 33855.96 259.83 17089.54 88888.00 2019-05-10 09:42:48.000 130 33855.97 259.76 17089.56 88888.00 2019-05-10 09:42:49.000 130 33855.98 259.78 17089.59 88888.00 2019-05-10 09:42:50.000 130 33855.95 259.78 17089.56 37925.59 2019-05-10 09:42:51.000 130 33855.98 259.75 17089.56 88888.00 2019-05-10 09:42:52.000 130 33855.97 259.75 17089.54 88888.00 2019-05-10 09:42:53.000 130 33855.95 259.78 17089.51 88888.00 2019-05-10 09:42:54.000 130 33855.92 259.79 17089.55 88888.00 2019-05-10 09:42:55.000 130 33855.93 259.77 17089.56 37925.59 2019-05-10 09:42:56.000 130 33855.94 259.84 17089.56 88888.00 2019-05-10 09:42:57.000 130 33855.96 259.83 17089.54 88888.00 2019-05-10 09:42:58.000 130 33855.97 259.72 17089.55 88888.00 2019-05-10 09:42:59.000 130 33855.98 259.68 17089.59 88888.00 2019-05-10 09:43:00.000 130 33855.99 259.68 17089.61 37925.64 2019-05-10 09:43:01.000 130 33855.98 259.67 17089.63 88888.00 2019-05-10 09:43:02.000 130 33855.95 259.69 17089.57 88888.00 2019-05-10 09:43:03.000 130 33855.97 259.71 17089.60 88888.00 2019-05-10 09:43:04.000 130 33856.00 259.69 17089.57 88888.00 2019-05-10 09:43:05.000 130 33856.05 259.73 17089.55 37925.62 2019-05-10 09:43:06.000 130 33856.07 259.71 17089.54 88888.00 2019-05-10 09:43:07.000 130 33856.10 259.71 17089.56 88888.00 2019-05-10 09:43:08.000 130 33856.09 259.68 17089.55 88888.00 2019-05-10 09:43:09.000 130 33856.13 259.68 17089.53 88888.00 2019-05-10 09:43:10.000 130 33856.15 259.67 17089.51 37925.64 2019-05-10 09:43:11.000 130 33856.17 259.67 17089.53 88888.00 2019-05-10 09:43:12.000 130 33856.13 259.63 17089.55 88888.00 2019-05-10 09:43:13.000 130 33856.09 259.63 17089.53 88888.00 2019-05-10 09:43:14.000 130 33856.14 259.60 17089.51 88888.00 2019-05-10 09:43:15.000 130 33856.19 259.57 17089.53 37925.73 2019-05-10 09:43:16.000 130 33856.19 259.54 17089.55 88888.00 2019-05-10 09:43:17.000 130 33856.17 259.53 17089.52 88888.00 2019-05-10 09:43:18.000 130 33856.16 259.55 17089.55 88888.00 2019-05-10 09:43:19.000 130 33856.20 259.55 17089.56 88888.00 2019-05-10 09:43:20.000 130 33856.20 259.55 17089.57 37925.79 2019-05-10 09:43:21.000 130 33856.22 259.55 17089.56 88888.00 2019-05-10 09:43:22.000 130 33856.22 259.50 17089.56 88888.00 2019-05-10 09:43:23.000 130 33856.27 259.49 17089.54 88888.00 2019-05-10 09:43:24.000 130 33856.24 259.51 17089.51 88888.00 2019-05-10 09:43:25.000 130 33856.25 259.45 17089.52 37925.81 2019-05-10 09:43:26.000 130 33856.30 259.46 17089.50 88888.00 2019-05-10 09:43:27.000 130 33856.33 259.43 17089.58 88888.00 2019-05-10 09:43:28.000 130 33856.36 259.41 17089.53 88888.00 2019-05-10 09:43:29.000 130 33856.38 259.40 17089.52 88888.00 2019-05-10 09:43:30.000 130 33856.36 259.42 17089.51 37925.85 2019-05-10 09:43:31.000 130 33856.38 259.43 17089.49 88888.00 2019-05-10 09:43:32.000 130 33856.31 259.38 17089.52 88888.00 2019-05-10 09:43:33.000 130 33856.32 259.35 17089.54 88888.00 2019-05-10 09:43:34.000 130 33856.40 259.34 17089.56 88888.00 2019-05-10 09:43:35.000 130 33856.42 259.34 17089.56 37925.90 2019-05-10 09:43:36.000 130 33856.44 259.34 17089.57 88888.00 2019-05-10 09:43:37.000 130 33856.40 259.35 17089.55 88888.00 2019-05-10 09:43:38.000 130 33856.41 259.31 17089.55 88888.00 2019-05-10 09:43:39.000 130 33856.45 259.33 17089.51 88888.00 2019-05-10 09:43:40.000 130 33856.47 259.31 17089.52 37926.01 2019-05-10 09:43:41.000 130 33856.45 259.29 17089.54 88888.00 2019-05-10 09:43:42.000 130 33856.45 259.31 17089.54 88888.00 2019-05-10 09:43:43.000 130 33856.45 259.30 17089.51 88888.00 2019-05-10 09:43:44.000 130 33856.44 259.28 17089.48 88888.00 2019-05-10 09:43:45.000 130 33856.44 259.29 17089.49 37926.00 2019-05-10 09:43:46.000 130 33856.44 259.26 17089.48 88888.00 2019-05-10 09:43:47.000 130 33856.46 259.27 17089.48 88888.00 2019-05-10 09:43:48.000 130 33856.44 259.27 17089.51 88888.00 2019-05-10 09:43:49.000 130 33856.44 259.33 17089.51 88888.00 2019-05-10 09:43:50.000 130 33856.42 259.31 17089.52 37925.94 2019-05-10 09:43:51.000 130 33856.47 259.31 17089.52 88888.00 2019-05-10 09:43:52.000 130 33856.50 259.33 17089.48 88888.00 2019-05-10 09:43:53.000 130 33856.51 259.34 17089.47 88888.00 2019-05-10 09:43:54.000 130 33856.46 259.36 17089.45 88888.00 2019-05-10 09:43:55.000 130 33856.49 259.35 17089.44 37925.93 2019-05-10 09:43:56.000 130 33856.52 259.30 17089.44 88888.00 2019-05-10 09:43:57.000 130 33856.53 259.32 17089.45 88888.00 2019-05-10 09:43:58.000 130 33856.53 259.24 17089.44 88888.00 2019-05-10 09:43:59.000 130 33856.55 259.25 17089.41 88888.00 2019-05-10 09:44:00.000 130 33856.53 259.28 17089.43 37926.02 2019-05-10 09:44:01.000 130 33856.51 259.24 17089.46 88888.00 2019-05-10 09:44:02.000 130 33856.54 259.23 17089.46 88888.00 2019-05-10 09:44:03.000 130 33856.58 259.21 17089.47 88888.00 2019-05-10 09:44:04.000 130 33856.59 259.14 17089.47 88888.00 2019-05-10 09:44:05.000 130 33856.60 259.14 17089.48 37926.01 2019-05-10 09:44:06.000 130 33856.64 259.15 17089.45 88888.00 2019-05-10 09:44:07.000 130 33856.65 259.18 17089.47 88888.00 2019-05-10 09:44:08.000 130 33856.65 259.16 17089.45 88888.00 2019-05-10 09:44:09.000 130 33856.67 259.16 17089.45 88888.00 2019-05-10 09:44:10.000 130 33856.67 259.17 17089.40 37926.11 2019-05-10 09:44:11.000 130 33856.69 259.22 17089.37 88888.00 2019-05-10 09:44:12.000 130 33856.66 259.27 17089.40 88888.00 2019-05-10 09:44:13.000 130 33856.72 259.28 17089.40 88888.00 2019-05-10 09:44:14.000 130 33856.75 259.27 17089.41 88888.00 2019-05-10 09:44:15.000 130 33856.76 259.29 17089.42 37926.22 2019-05-10 09:44:16.000 130 33856.75 259.32 17089.43 88888.00 2019-05-10 09:44:17.000 130 33856.76 259.25 17089.44 88888.00 2019-05-10 09:44:18.000 130 33856.75 259.14 17089.43 88888.00 2019-05-10 09:44:19.000 130 33856.76 259.14 17089.43 88888.00 2019-05-10 09:44:20.000 130 33856.79 259.16 17089.40 37926.17 2019-05-10 09:44:21.000 130 33856.77 259.16 17089.39 88888.00 2019-05-10 09:44:22.000 130 33856.77 259.15 17089.36 88888.00 2019-05-10 09:44:23.000 130 33856.81 259.12 17089.30 88888.00 2019-05-10 09:44:24.000 130 33856.82 259.13 17089.30 88888.00 2019-05-10 09:44:25.000 130 33856.83 259.08 17089.35 37926.30 2019-05-10 09:44:26.000 130 33856.86 259.11 17089.33 88888.00 2019-05-10 09:44:27.000 130 33856.89 259.17 17089.36 88888.00 2019-05-10 09:44:28.000 130 33856.90 259.12 17089.34 88888.00 2019-05-10 09:44:29.000 130 33856.89 259.09 17089.34 88888.00 2019-05-10 09:44:30.000 130 33856.90 259.08 17089.35 37926.34 2019-05-10 09:44:31.000 130 33856.92 259.05 17089.38 88888.00 2019-05-10 09:44:32.000 130 33856.90 259.01 17089.37 88888.00 2019-05-10 09:44:33.000 130 33856.91 259.02 17089.34 88888.00 2019-05-10 09:44:34.000 130 33856.91 259.05 17089.37 88888.00 2019-05-10 09:44:35.000 130 33856.95 259.05 17089.43 37926.35 2019-05-10 09:44:36.000 130 33856.95 259.01 17089.39 88888.00 2019-05-10 09:44:37.000 130 33856.95 258.99 17089.36 88888.00 2019-05-10 09:44:38.000 130 33857.02 259.00 17089.34 88888.00 2019-05-10 09:44:39.000 130 33857.07 258.99 17089.36 88888.00 2019-05-10 09:44:40.000 130 33857.06 258.98 17089.36 37926.37 2019-05-10 09:44:41.000 130 33857.07 258.98 17089.34 88888.00 2019-05-10 09:44:42.000 130 33857.05 258.95 17089.36 88888.00 2019-05-10 09:44:43.000 130 33857.05 258.94 17089.33 88888.00 2019-05-10 09:44:44.000 130 33857.05 258.89 17089.34 88888.00 2019-05-10 09:44:45.000 130 33857.10 258.88 17089.26 37926.36 2019-05-10 09:44:46.000 130 33857.11 258.85 17089.26 88888.00 2019-05-10 09:44:47.000 130 33857.10 258.86 17089.32 88888.00 2019-05-10 09:44:48.000 130 33857.07 258.84 17089.34 88888.00 2019-05-10 09:44:49.000 130 33857.13 258.84 17089.28 88888.00 2019-05-10 09:44:50.000 130 33857.12 258.84 17089.25 37926.48 2019-05-10 09:44:51.000 130 33857.15 258.87 17089.27 88888.00 2019-05-10 09:44:52.000 130 33857.17 258.84 17089.31 88888.00 2019-05-10 09:44:53.000 130 33857.19 258.83 17089.31 88888.00 2019-05-10 09:44:54.000 130 33857.23 258.84 17089.34 88888.00 2019-05-10 09:44:55.000 130 33857.26 258.84 17089.38 37926.49 2019-05-10 09:44:56.000 130 33857.24 258.84 17089.35 88888.00 2019-05-10 09:44:57.000 130 33857.22 258.82 17089.29 88888.00 2019-05-10 09:44:58.000 130 33857.20 258.85 17089.27 88888.00 2019-05-10 09:44:59.000 130 33857.23 258.86 17089.27 88888.00 2019-05-10 09:45:00.000 130 33857.25 258.85 17089.28 37926.59 2019-05-10 09:45:01.000 130 33857.24 258.83 17089.27 88888.00 2019-05-10 09:45:02.000 130 33857.25 258.82 17089.26 88888.00 2019-05-10 09:45:03.000 130 33857.25 258.82 17089.29 88888.00 2019-05-10 09:45:04.000 130 33857.34 258.82 17089.31 88888.00 2019-05-10 09:45:05.000 130 33857.36 258.84 17089.30 37926.68 2019-05-10 09:45:06.000 130 33857.38 258.79 17089.27 88888.00 2019-05-10 09:45:07.000 130 33857.41 258.75 17089.29 88888.00 2019-05-10 09:45:08.000 130 33857.41 258.73 17089.34 88888.00 2019-05-10 09:45:09.000 130 33857.43 258.72 17089.32 88888.00 2019-05-10 09:45:10.000 130 33857.44 258.73 17089.36 37926.65 2019-05-10 09:45:11.000 130 33857.43 258.74 17089.28 88888.00 2019-05-10 09:45:12.000 130 33857.47 258.74 17089.26 88888.00 2019-05-10 09:45:13.000 130 33857.48 258.73 17089.27 88888.00 2019-05-10 09:45:14.000 130 33857.50 258.73 17089.25 88888.00 2019-05-10 09:45:15.000 130 33857.50 258.74 17089.22 37926.81 2019-05-10 09:45:16.000 130 33857.50 258.73 17089.24 88888.00 2019-05-10 09:45:17.000 130 33857.51 258.69 17089.23 88888.00 2019-05-10 09:45:18.000 130 33857.55 258.66 17089.23 88888.00 2019-05-10 09:45:19.000 130 33857.58 258.65 17089.22 88888.00 2019-05-10 09:45:20.000 130 33857.60 258.66 17089.22 37926.86 2019-05-10 09:45:21.000 130 33857.61 258.63 17089.22 88888.00 2019-05-10 09:45:22.000 130 33857.63 258.65 17089.26 88888.00 2019-05-10 09:45:23.000 130 33857.61 258.63 17089.25 88888.00 2019-05-10 09:45:24.000 130 33857.63 258.62 17089.21 88888.00 2019-05-10 09:45:25.000 130 33857.63 258.60 17089.21 37926.96 2019-05-10 09:45:26.000 130 33857.66 258.62 17089.22 88888.00 2019-05-10 09:45:27.000 130 33857.66 258.60 17089.24 88888.00 2019-05-10 09:45:28.000 130 33857.66 258.61 17089.22 88888.00 2019-05-10 09:45:29.000 130 33857.68 258.61 17089.22 88888.00 2019-05-10 09:45:30.000 130 33857.66 258.63 17089.23 37927.05 2019-05-10 09:45:31.000 130 33857.67 258.64 17089.21 88888.00 2019-05-10 09:45:32.000 130 33857.65 258.62 17089.23 88888.00 2019-05-10 09:45:33.000 130 33857.65 258.64 17089.24 88888.00 2019-05-10 09:45:34.000 130 33857.67 258.61 17089.25 88888.00 2019-05-10 09:45:35.000 130 33857.68 258.58 17089.21 37926.91 2019-05-10 09:45:36.000 130 33857.68 258.59 17089.19 88888.00 2019-05-10 09:45:37.000 130 33857.72 258.59 17089.23 88888.00 2019-05-10 09:45:38.000 130 33857.74 258.62 17089.26 88888.00 2019-05-10 09:45:39.000 130 33857.76 258.63 17089.26 88888.00 2019-05-10 09:45:40.000 130 33857.81 258.61 17089.24 37926.96 2019-05-10 09:45:41.000 130 33857.80 258.60 17089.20 88888.00 2019-05-10 09:45:42.000 130 33857.84 258.52 17089.18 88888.00 2019-05-10 09:45:43.000 130 33857.87 258.49 17089.19 88888.00 2019-05-10 09:45:44.000 130 33857.86 258.51 17089.13 88888.00 2019-05-10 09:45:45.000 130 33857.90 258.57 17089.13 37927.11 2019-05-10 09:45:46.000 130 33857.91 258.52 17089.08 88888.00 2019-05-10 09:45:47.000 130 33857.92 258.50 17089.08 88888.00 2019-05-10 09:45:48.000 130 33857.92 258.54 17089.11 88888.00 2019-05-10 09:45:49.000 130 33857.93 258.55 17089.11 88888.00 2019-05-10 09:45:50.000 130 33857.95 258.54 17089.10 37927.08 2019-05-10 09:45:51.000 130 33857.96 258.53 17089.08 88888.00 2019-05-10 09:45:52.000 130 33857.97 258.49 17089.08 88888.00 2019-05-10 09:45:53.000 130 33857.97 258.44 17089.07 88888.00 2019-05-10 09:45:54.000 130 33857.99 258.43 17089.08 88888.00 2019-05-10 09:45:55.000 130 33857.99 258.40 17089.12 37927.18 2019-05-10 09:45:56.000 130 33857.99 258.38 17089.07 88888.00 2019-05-10 09:45:57.000 130 33857.99 258.39 17089.08 88888.00 2019-05-10 09:45:58.000 130 33858.00 258.41 17089.13 88888.00 2019-05-10 09:45:59.000 130 33858.00 258.40 17089.16 88888.00 2019-05-10 09:46:00.000 130 33857.99 258.40 17089.12 37927.18 2019-05-10 09:46:01.000 130 33857.98 258.39 17089.07 88888.00 2019-05-10 09:46:02.000 130 33858.01 258.36 17089.07 88888.00 2019-05-10 09:46:03.000 130 33858.03 258.38 17089.07 88888.00 2019-05-10 09:46:04.000 130 33858.01 258.36 17089.05 88888.00 2019-05-10 09:46:05.000 130 33858.00 258.35 17089.04 37927.16 2019-05-10 09:46:06.000 130 33858.02 258.35 17089.08 88888.00 2019-05-10 09:46:07.000 130 33858.09 258.37 17089.08 88888.00 2019-05-10 09:46:08.000 130 33858.09 258.33 17089.02 88888.00 2019-05-10 09:46:09.000 130 33858.12 258.33 17089.02 88888.00 2019-05-10 09:46:10.000 130 33858.13 258.37 17089.01 37927.26 2019-05-10 09:46:11.000 130 33858.14 258.35 17089.03 88888.00 2019-05-10 09:46:12.000 130 33858.16 258.34 17089.00 88888.00 2019-05-10 09:46:13.000 130 33858.16 258.33 17089.06 88888.00 2019-05-10 09:46:14.000 130 33858.12 258.32 17089.05 88888.00 2019-05-10 09:46:15.000 130 33858.15 258.32 17089.09 37927.32 2019-05-10 09:46:16.000 130 33858.17 258.29 17089.08 88888.00 2019-05-10 09:46:17.000 130 33858.21 258.29 17089.05 88888.00 2019-05-10 09:46:18.000 130 33858.26 258.27 17089.01 88888.00 2019-05-10 09:46:19.000 130 33858.24 258.26 17089.04 88888.00 2019-05-10 09:46:20.000 130 33858.23 258.25 17089.05 37927.29 2019-05-10 09:46:21.000 130 33858.24 258.27 17089.06 88888.00 2019-05-10 09:46:22.000 130 33858.22 258.28 17089.03 88888.00 2019-05-10 09:46:23.000 130 33858.26 258.25 17089.03 88888.00 2019-05-10 09:46:24.000 130 33858.27 258.22 17089.03 88888.00 2019-05-10 09:46:25.000 130 33858.27 258.21 17089.01 37927.38 2019-05-10 09:46:26.000 130 33858.24 258.19 17089.00 88888.00 2019-05-10 09:46:27.000 130 33858.28 258.18 17088.97 88888.00 2019-05-10 09:46:28.000 130 33858.33 258.20 17089.01 88888.00 2019-05-10 09:46:29.000 130 33858.37 258.21 17089.03 88888.00 2019-05-10 09:46:30.000 130 33858.38 258.23 17089.05 37927.41 2019-05-10 09:46:31.000 130 33858.36 258.22 17089.05 88888.00 2019-05-10 09:46:32.000 130 33858.37 258.20 17089.06 88888.00 2019-05-10 09:46:33.000 130 33858.40 258.19 17089.07 88888.00 2019-05-10 09:46:34.000 130 33858.40 258.16 17089.06 88888.00 2019-05-10 09:46:35.000 130 33858.39 258.18 17089.06 37927.47 2019-05-10 09:46:36.000 130 33858.40 258.14 17089.03 88888.00 2019-05-10 09:46:37.000 130 33858.44 258.14 17089.04 88888.00 2019-05-10 09:46:38.000 130 33858.45 258.08 17088.99 88888.00 2019-05-10 09:46:39.000 130 33858.49 258.09 17088.99 88888.00 2019-05-10 09:46:40.000 130 33858.52 258.11 17088.99 37927.53 2019-05-10 09:46:41.000 130 33858.51 258.08 17088.97 88888.00 2019-05-10 09:46:42.000 130 33858.49 257.98 17088.98 88888.00 2019-05-10 09:46:43.000 130 33858.46 258.01 17088.97 88888.00 2019-05-10 09:46:44.000 130 33858.45 258.00 17088.98 88888.00 2019-05-10 09:46:45.000 130 33858.45 258.03 17088.98 37927.59 2019-05-10 09:46:46.000 130 33858.48 258.05 17088.99 88888.00 2019-05-10 09:46:47.000 130 33858.50 258.06 17088.99 88888.00 2019-05-10 09:46:48.000 130 33858.52 258.07 17088.98 88888.00 2019-05-10 09:46:49.000 130 33858.56 258.05 17088.95 88888.00 2019-05-10 09:46:50.000 130 33858.53 258.07 17088.90 37927.53 2019-05-10 09:46:51.000 130 33858.55 258.08 17088.89 88888.00 2019-05-10 09:46:52.000 130 33858.54 258.05 17088.91 88888.00 2019-05-10 09:46:53.000 130 33858.52 257.99 17088.92 88888.00 2019-05-10 09:46:54.000 130 33858.52 258.00 17088.93 88888.00 2019-05-10 09:46:55.000 130 33858.59 258.09 17088.89 37927.68 2019-05-10 09:46:56.000 130 33858.57 258.10 17088.83 88888.00 2019-05-10 09:46:57.000 130 33858.55 258.12 17088.83 88888.00 2019-05-10 09:46:58.000 130 33858.55 258.13 17088.88 88888.00 2019-05-10 09:46:59.000 130 33858.57 258.06 17088.92 88888.00 2019-05-10 09:47:00.000 130 33858.57 257.94 17088.88 37927.58 2019-05-10 09:47:01.000 130 33858.56 257.93 17088.88 88888.00 2019-05-10 09:47:02.000 130 33858.56 257.92 17088.89 88888.00 2019-05-10 09:47:03.000 130 33858.58 257.86 17088.87 88888.00 2019-05-10 09:47:04.000 130 33858.58 257.79 17088.88 88888.00 2019-05-10 09:47:05.000 130 33858.56 257.81 17088.88 37927.69 2019-05-10 09:47:06.000 130 33858.59 257.82 17088.85 88888.00 2019-05-10 09:47:07.000 130 33858.58 257.84 17088.86 88888.00 2019-05-10 09:47:08.000 130 33858.56 257.87 17088.88 88888.00 2019-05-10 09:47:09.000 130 33858.59 257.84 17088.91 88888.00 2019-05-10 09:47:10.000 130 33858.58 257.77 17088.86 37927.62 2019-05-10 09:47:11.000 130 33858.61 257.75 17088.84 88888.00 2019-05-10 09:47:12.000 130 33858.63 257.74 17088.80 88888.00 2019-05-10 09:47:13.000 130 33858.68 257.74 17088.85 88888.00 2019-05-10 09:47:14.000 130 33858.64 257.70 17088.88 88888.00 2019-05-10 09:47:15.000 130 33858.61 257.74 17088.88 37927.64 2019-05-10 09:47:16.000 130 33858.59 257.76 17088.88 88888.00 2019-05-10 09:47:17.000 130 33858.61 257.74 17088.88 88888.00 2019-05-10 09:47:18.000 130 33858.61 257.69 17088.87 88888.00 2019-05-10 09:47:19.000 130 33858.63 257.71 17088.87 88888.00 2019-05-10 09:47:20.000 130 33858.65 257.75 17088.88 37927.71 2019-05-10 09:47:21.000 130 33858.64 257.73 17088.88 88888.00 2019-05-10 09:47:22.000 130 33858.60 257.70 17088.84 88888.00 2019-05-10 09:47:23.000 130 33858.63 257.70 17088.84 88888.00 2019-05-10 09:47:24.000 130 33858.63 257.66 17088.89 88888.00 2019-05-10 09:47:25.000 130 33858.67 257.65 17088.89 37927.59 2019-05-10 09:47:26.000 130 33858.68 257.71 17088.87 88888.00 2019-05-10 09:47:27.000 130 33858.67 257.64 17088.88 88888.00 2019-05-10 09:47:28.000 130 33858.72 257.65 17088.86 88888.00 2019-05-10 09:47:29.000 130 33858.74 257.67 17088.86 88888.00 2019-05-10 09:47:30.000 130 33858.72 257.65 17088.86 37927.70 2019-05-10 09:47:31.000 130 33858.67 257.65 17088.86 88888.00 2019-05-10 09:47:32.000 130 33858.69 257.70 17088.85 88888.00 2019-05-10 09:47:33.000 130 33858.74 257.69 17088.86 88888.00 2019-05-10 09:47:34.000 130 33858.70 257.66 17088.85 88888.00 2019-05-10 09:47:35.000 130 33858.74 257.66 17088.86 37927.64 2019-05-10 09:47:36.000 130 33858.72 257.65 17088.87 88888.00 2019-05-10 09:47:37.000 130 33858.67 257.67 17088.88 88888.00 2019-05-10 09:47:38.000 130 33858.69 257.65 17088.86 88888.00 2019-05-10 09:47:39.000 130 33858.73 257.66 17088.83 88888.00 2019-05-10 09:47:40.000 130 33858.73 257.67 17088.85 37927.66 2019-05-10 09:47:41.000 130 33858.69 257.64 17088.85 88888.00 2019-05-10 09:47:42.000 130 33858.75 257.64 17088.82 88888.00 2019-05-10 09:47:43.000 130 33858.77 257.70 17088.81 88888.00 2019-05-10 09:47:44.000 130 33858.75 257.66 17088.82 88888.00 2019-05-10 09:47:45.000 130 33858.75 257.65 17088.79 37927.69 2019-05-10 09:47:46.000 130 33858.77 257.58 17088.75 88888.00 2019-05-10 09:47:47.000 130 33858.74 257.59 17088.76 88888.00 2019-05-10 09:47:48.000 130 33858.76 257.62 17088.73 88888.00 2019-05-10 09:47:49.000 130 33858.79 257.67 17088.72 88888.00 2019-05-10 09:47:50.000 130 33858.80 257.68 17088.75 37927.79 2019-05-10 09:47:51.000 130 33858.84 257.65 17088.77 88888.00 2019-05-10 09:47:52.000 130 33858.85 257.66 17088.78 88888.00 2019-05-10 09:47:53.000 130 33858.85 257.64 17088.72 88888.00 2019-05-10 09:47:54.000 130 33858.86 257.60 17088.75 88888.00 2019-05-10 09:47:55.000 130 33858.87 257.58 17088.78 37927.79 2019-05-10 09:47:56.000 130 33858.89 257.56 17088.80 88888.00 2019-05-10 09:47:57.000 130 33858.91 257.52 17088.73 88888.00 2019-05-10 09:47:58.000 130 33858.88 257.47 17088.73 88888.00 2019-05-10 09:47:59.000 130 33858.91 257.50 17088.73 88888.00 2019-05-10 09:48:00.000 130 33858.94 257.51 17088.69 37927.87 2019-05-10 09:48:01.000 130 33858.95 257.54 17088.69 88888.00 2019-05-10 09:48:02.000 130 33858.92 257.51 17088.72 88888.00 2019-05-10 09:48:03.000 130 33858.90 257.53 17088.76 88888.00 2019-05-10 09:48:04.000 130 33858.95 257.53 17088.76 88888.00 2019-05-10 09:48:05.000 130 33858.94 257.51 17088.75 37927.80 2019-05-10 09:48:06.000 130 33858.92 257.53 17088.73 88888.00 2019-05-10 09:48:07.000 130 33858.91 257.55 17088.72 88888.00 2019-05-10 09:48:08.000 130 33858.94 257.50 17088.71 88888.00 2019-05-10 09:48:09.000 130 33858.95 257.51 17088.73 88888.00 2019-05-10 09:48:10.000 130 33858.93 257.47 17088.77 37927.83 2019-05-10 09:48:11.000 130 33858.90 257.44 17088.77 88888.00 2019-05-10 09:48:12.000 130 33858.91 257.41 17088.73 88888.00 2019-05-10 09:48:13.000 130 33858.85 257.39 17088.70 88888.00 2019-05-10 09:48:14.000 130 33858.89 257.42 17088.71 88888.00 2019-05-10 09:48:15.000 130 33858.91 257.44 17088.72 37927.85 2019-05-10 09:48:16.000 130 33858.93 257.42 17088.71 88888.00 2019-05-10 09:48:17.000 130 33858.95 257.43 17088.70 88888.00 2019-05-10 09:48:18.000 130 33858.94 257.45 17088.71 88888.00 2019-05-10 09:48:19.000 130 33858.94 257.44 17088.70 88888.00 2019-05-10 09:48:20.000 130 33858.92 257.43 17088.71 37927.88 2019-05-10 09:48:21.000 130 33858.95 257.46 17088.71 88888.00 2019-05-10 09:48:22.000 130 33858.93 257.45 17088.71 88888.00 2019-05-10 09:48:23.000 130 33858.89 257.39 17088.70 88888.00 2019-05-10 09:48:24.000 130 33858.91 257.39 17088.67 88888.00 2019-05-10 09:48:25.000 130 33858.90 257.36 17088.69 37927.81 2019-05-10 09:48:26.000 130 33858.89 257.35 17088.69 88888.00 2019-05-10 09:48:27.000 130 33858.89 257.36 17088.70 88888.00 2019-05-10 09:48:28.000 130 33858.92 257.37 17088.70 88888.00 2019-05-10 09:48:29.000 130 33858.92 257.36 17088.70 88888.00 2019-05-10 09:48:30.000 130 33858.88 257.35 17088.67 37927.76 2019-05-10 09:48:31.000 130 33858.90 257.33 17088.70 88888.00 2019-05-10 09:48:32.000 130 33858.90 257.36 17088.70 88888.00 2019-05-10 09:48:33.000 130 33858.90 257.37 17088.73 88888.00 2019-05-10 09:48:34.000 130 33858.93 257.36 17088.73 88888.00 2019-05-10 09:48:35.000 130 33858.93 257.36 17088.70 37927.82 2019-05-10 09:48:36.000 130 33858.92 257.34 17088.66 88888.00 2019-05-10 09:48:37.000 130 33858.92 257.34 17088.68 88888.00 2019-05-10 09:48:38.000 130 33858.97 257.29 17088.68 88888.00 2019-05-10 09:48:39.000 130 33858.94 257.28 17088.67 88888.00 2019-05-10 09:48:40.000 130 33858.96 257.28 17088.67 37927.81 2019-05-10 09:48:41.000 130 33858.94 257.27 17088.67 88888.00 2019-05-10 09:48:42.000 130 33858.93 257.25 17088.72 88888.00 2019-05-10 09:48:43.000 130 33858.93 257.26 17088.77 88888.00 2019-05-10 09:48:44.000 130 33858.93 257.23 17088.75 88888.00 2019-05-10 09:48:45.000 130 33858.91 257.30 17088.73 37927.78 2019-05-10 09:48:46.000 130 33858.90 257.31 17088.75 88888.00 2019-05-10 09:48:47.000 130 33858.89 257.24 17088.76 88888.00 2019-05-10 09:48:48.000 130 33858.91 257.24 17088.78 88888.00 2019-05-10 09:48:49.000 130 33858.93 257.29 17088.79 88888.00 2019-05-10 09:48:50.000 130 33858.98 257.28 17088.77 37927.88 2019-05-10 09:48:51.000 130 33858.99 257.28 17088.78 88888.00 2019-05-10 09:48:52.000 130 33858.98 257.28 17088.76 88888.00 2019-05-10 09:48:53.000 130 33858.97 257.24 17088.73 88888.00 2019-05-10 09:48:54.000 130 33858.94 257.23 17088.69 88888.00 2019-05-10 09:48:55.000 130 33858.98 257.24 17088.66 37927.86 2019-05-10 09:48:56.000 130 33858.98 257.20 17088.67 88888.00 2019-05-10 09:48:57.000 130 33858.93 257.19 17088.68 88888.00 2019-05-10 09:48:58.000 130 33858.94 257.18 17088.68 88888.00 2019-05-10 09:48:59.000 130 33858.94 257.24 17088.69 88888.00 2019-05-10 09:49:00.000 130 33858.94 257.27 17088.71 37927.87 2019-05-10 09:49:01.000 130 33858.94 257.22 17088.66 88888.00 2019-05-10 09:49:02.000 130 33858.94 257.17 17088.64 88888.00 2019-05-10 09:49:03.000 130 33858.94 257.16 17088.69 88888.00 2019-05-10 09:49:04.000 130 33858.98 257.21 17088.70 88888.00 2019-05-10 09:49:05.000 130 33858.95 257.15 17088.68 37927.95 2019-05-10 09:49:06.000 130 33858.96 257.10 17088.65 88888.00 2019-05-10 09:49:07.000 130 33858.97 257.10 17088.65 88888.00 2019-05-10 09:49:08.000 130 33859.01 257.11 17088.65 88888.00 2019-05-10 09:49:09.000 130 33859.03 257.12 17088.67 88888.00 2019-05-10 09:49:10.000 130 33859.05 257.09 17088.69 37927.88 2019-05-10 09:49:11.000 130 33859.05 257.11 17088.68 88888.00 2019-05-10 09:49:12.000 130 33859.07 257.12 17088.66 88888.00 2019-05-10 09:49:13.000 130 33859.05 257.11 17088.65 88888.00 2019-05-10 09:49:14.000 130 33859.08 257.09 17088.63 88888.00 2019-05-10 09:49:15.000 130 33859.07 257.10 17088.64 37927.88 2019-05-10 09:49:16.000 130 33859.02 257.12 17088.67 88888.00 2019-05-10 09:49:17.000 130 33858.98 257.08 17088.68 88888.00 2019-05-10 09:49:18.000 130 33859.05 257.10 17088.68 88888.00 2019-05-10 09:49:19.000 130 33859.06 257.09 17088.65 88888.00 2019-05-10 09:49:20.000 130 33859.04 257.08 17088.64 37927.93 2019-05-10 09:49:21.000 130 33859.11 257.05 17088.66 88888.00 2019-05-10 09:49:22.000 130 33859.14 257.07 17088.64 88888.00 2019-05-10 09:49:23.000 130 33859.12 257.05 17088.61 88888.00 2019-05-10 09:49:24.000 130 33859.10 257.06 17088.58 88888.00 2019-05-10 09:49:25.000 130 33859.09 257.07 17088.57 37927.95 2019-05-10 09:49:26.000 130 33859.11 257.04 17088.64 88888.00 2019-05-10 09:49:27.000 130 33859.16 257.00 17088.60 88888.00 2019-05-10 09:49:28.000 130 33859.12 257.00 17088.59 88888.00 2019-05-10 09:49:29.000 130 33859.11 256.97 17088.56 88888.00 2019-05-10 09:49:30.000 130 33859.14 256.93 17088.61 37927.92 2019-05-10 09:49:31.000 130 33859.13 256.97 17088.60 88888.00 2019-05-10 09:49:32.000 130 33859.13 256.99 17088.58 88888.00 2019-05-10 09:49:33.000 130 33859.12 257.01 17088.57 88888.00 2019-05-10 09:49:34.000 130 33859.11 257.00 17088.61 88888.00 2019-05-10 09:49:35.000 130 33859.13 256.95 17088.64 37927.97 2019-05-10 09:49:36.000 130 33859.13 256.92 17088.59 88888.00 2019-05-10 09:49:37.000 130 33859.10 256.91 17088.62 88888.00 2019-05-10 09:49:38.000 130 33859.14 256.92 17088.62 88888.00 2019-05-10 09:49:39.000 130 33859.16 256.91 17088.66 88888.00 2019-05-10 09:49:40.000 130 33859.13 256.92 17088.61 37927.95 2019-05-10 09:49:41.000 130 33859.13 256.85 17088.65 88888.00 2019-05-10 09:49:42.000 130 33859.13 256.84 17088.65 88888.00 2019-05-10 09:49:43.000 130 33859.13 256.81 17088.65 88888.00 2019-05-10 09:49:44.000 130 33859.13 256.86 17088.62 88888.00 2019-05-10 09:49:45.000 130 33859.13 256.86 17088.54 37927.96 2019-05-10 09:49:46.000 130 33859.07 256.83 17088.53 88888.00 2019-05-10 09:49:47.000 130 33859.09 256.86 17088.59 88888.00 2019-05-10 09:49:48.000 130 33859.11 256.84 17088.59 88888.00 2019-05-10 09:49:49.000 130 33859.11 256.86 17088.61 88888.00 2019-05-10 09:49:50.000 130 33859.12 256.85 17088.60 37928.04 2019-05-10 09:49:51.000 130 33859.16 256.87 17088.60 88888.00 2019-05-10 09:49:52.000 130 33859.17 256.88 17088.65 88888.00 2019-05-10 09:49:53.000 130 33859.19 256.86 17088.64 88888.00 2019-05-10 09:49:54.000 130 33859.21 256.79 17088.63 88888.00 2019-05-10 09:49:55.000 130 33859.22 256.82 17088.63 37928.01 2019-05-10 09:49:56.000 130 33859.18 256.82 17088.60 88888.00 2019-05-10 09:49:57.000 130 33859.18 256.82 17088.60 88888.00 2019-05-10 09:49:58.000 130 33859.20 256.80 17088.59 88888.00 2019-05-10 09:49:59.000 130 33859.21 256.77 17088.62 88888.00 2019-05-10 09:50:00.000 130 33859.21 256.76 17088.60 37928.11 2019-05-10 09:50:01.000 130 33859.25 256.75 17088.59 88888.00 2019-05-10 09:50:02.000 130 33859.27 256.70 17088.62 88888.00 2019-05-10 09:50:03.000 130 33859.26 256.72 17088.62 88888.00 2019-05-10 09:50:04.000 130 33859.24 256.70 17088.59 88888.00 2019-05-10 09:50:05.000 130 33859.30 256.69 17088.56 37928.16 2019-05-10 09:50:06.000 130 33859.30 256.68 17088.54 88888.00 2019-05-10 09:50:07.000 130 33859.32 256.67 17088.54 88888.00 2019-05-10 09:50:08.000 130 33859.32 256.63 17088.57 88888.00 2019-05-10 09:50:09.000 130 33859.36 256.61 17088.56 88888.00 2019-05-10 09:50:10.000 130 33859.38 256.60 17088.54 37928.14 2019-05-10 09:50:11.000 130 33859.42 256.57 17088.57 88888.00 2019-05-10 09:50:12.000 130 33859.43 256.56 17088.60 88888.00 2019-05-10 09:50:13.000 130 33859.45 256.58 17088.62 88888.00 2019-05-10 09:50:14.000 130 33859.42 256.57 17088.60 88888.00 2019-05-10 09:50:15.000 130 33859.43 256.55 17088.54 37928.15 2019-05-10 09:50:16.000 130 33859.41 256.57 17088.59 88888.00 2019-05-10 09:50:17.000 130 33859.45 256.56 17088.61 88888.00 2019-05-10 09:50:18.000 130 33859.48 256.56 17088.59 88888.00 2019-05-10 09:50:19.000 130 33859.51 256.54 17088.60 88888.00 2019-05-10 09:50:20.000 130 33859.47 256.51 17088.57 37928.21 2019-05-10 09:50:21.000 130 33859.45 256.48 17088.53 88888.00 2019-05-10 09:50:22.000 130 33859.47 256.50 17088.52 88888.00 2019-05-10 09:50:23.000 130 33859.50 256.48 17088.53 88888.00 2019-05-10 09:50:24.000 130 33859.47 256.45 17088.51 88888.00 2019-05-10 09:50:25.000 130 33859.50 256.45 17088.52 37928.36 2019-05-10 09:50:26.000 130 33859.55 256.41 17088.53 88888.00 2019-05-10 09:50:27.000 130 33859.56 256.37 17088.55 88888.00 2019-05-10 09:50:28.000 130 33859.60 256.37 17088.56 88888.00 2019-05-10 09:50:29.000 130 33859.60 256.39 17088.58 88888.00 2019-05-10 09:50:30.000 130 33859.61 256.36 17088.55 37928.38 2019-05-10 09:50:31.000 130 33859.65 256.30 17088.55 88888.00 2019-05-10 09:50:32.000 130 33859.69 256.30 17088.54 88888.00 2019-05-10 09:50:33.000 130 33859.68 256.30 17088.55 88888.00 2019-05-10 09:50:34.000 130 33859.68 256.32 17088.57 88888.00 2019-05-10 09:50:35.000 130 33859.67 256.32 17088.53 37928.41 2019-05-10 09:50:36.000 130 33859.70 256.28 17088.53 88888.00 2019-05-10 09:50:37.000 130 33859.71 256.23 17088.53 88888.00 2019-05-10 09:50:38.000 130 33859.75 256.22 17088.52 88888.00 2019-05-10 09:50:39.000 130 33859.75 256.23 17088.55 88888.00 2019-05-10 09:50:40.000 130 33859.73 256.23 17088.54 37928.47 2019-05-10 09:50:41.000 130 33859.73 256.20 17088.52 88888.00 2019-05-10 09:50:42.000 130 33859.73 256.17 17088.50 88888.00 2019-05-10 09:50:43.000 130 33859.77 256.18 17088.53 88888.00 2019-05-10 09:50:44.000 130 33859.75 256.20 17088.53 88888.00 2019-05-10 09:50:45.000 130 33859.76 256.14 17088.52 37928.36 2019-05-10 09:50:46.000 130 33859.74 256.10 17088.53 88888.00 2019-05-10 09:50:47.000 130 33859.75 256.11 17088.52 88888.00 2019-05-10 09:50:48.000 130 33859.75 256.07 17088.54 88888.00 2019-05-10 09:50:49.000 130 33859.73 256.14 17088.53 88888.00 2019-05-10 09:50:50.000 130 33859.73 256.15 17088.53 37928.54 2019-05-10 09:50:51.000 130 33859.77 256.17 17088.56 88888.00 2019-05-10 09:50:52.000 130 33859.81 256.05 17088.59 88888.00 2019-05-10 09:50:53.000 130 33859.81 256.01 17088.57 88888.00 2019-05-10 09:50:54.000 130 33859.80 256.00 17088.52 88888.00 2019-05-10 09:50:55.000 130 33859.82 256.01 17088.53 37928.52 2019-05-10 09:50:56.000 130 33859.81 255.99 17088.53 88888.00 2019-05-10 09:50:57.000 130 33859.87 256.01 17088.54 88888.00 2019-05-10 09:50:58.000 130 33859.88 255.97 17088.53 88888.00 2019-05-10 09:50:59.000 130 33859.88 255.94 17088.49 88888.00 2019-05-10 09:51:00.000 130 33859.83 255.88 17088.50 37928.62 2019-05-10 09:51:01.000 130 33859.80 255.91 17088.52 88888.00 2019-05-10 09:51:02.000 130 33859.79 255.88 17088.49 88888.00 2019-05-10 09:51:03.000 130 33859.78 255.87 17088.50 88888.00 2019-05-10 09:51:04.000 130 33859.76 255.89 17088.53 88888.00 2019-05-10 09:51:05.000 130 33859.87 255.86 17088.53 37928.61 2019-05-10 09:51:06.000 130 33859.87 255.80 17088.49 88888.00 2019-05-10 09:51:07.000 130 33859.92 255.82 17088.51 88888.00 2019-05-10 09:51:08.000 130 33859.90 255.78 17088.51 88888.00 2019-05-10 09:51:09.000 130 33859.91 255.83 17088.51 88888.00 2019-05-10 09:51:10.000 130 33859.90 255.83 17088.51 37928.63 2019-05-10 09:51:11.000 130 33859.88 255.78 17088.51 88888.00 2019-05-10 09:51:12.000 130 33859.91 255.75 17088.51 88888.00 2019-05-10 09:51:13.000 130 33859.94 255.76 17088.53 88888.00 2019-05-10 09:51:14.000 130 33859.96 255.78 17088.55 88888.00 2019-05-10 09:51:15.000 130 33860.02 255.80 17088.57 37928.64 2019-05-10 09:51:16.000 130 33860.03 255.77 17088.56 88888.00 2019-05-10 09:51:17.000 130 33860.04 255.77 17088.54 88888.00 2019-05-10 09:51:18.000 130 33860.04 255.74 17088.53 88888.00 2019-05-10 09:51:19.000 130 33860.01 255.74 17088.53 88888.00 2019-05-10 09:51:20.000 130 33860.07 255.73 17088.50 37928.76 2019-05-10 09:51:21.000 130 33860.08 255.74 17088.50 88888.00 2019-05-10 09:51:22.000 130 33860.04 255.72 17088.50 88888.00 2019-05-10 09:51:23.000 130 33860.06 255.69 17088.49 88888.00 2019-05-10 09:51:24.000 130 33860.11 255.73 17088.48 88888.00 2019-05-10 09:51:25.000 130 33860.10 255.72 17088.45 37928.71 2019-05-10 09:51:26.000 130 33860.09 255.69 17088.44 88888.00 2019-05-10 09:51:27.000 130 33860.14 255.65 17088.46 88888.00 2019-05-10 09:51:28.000 130 33860.20 255.62 17088.51 88888.00 2019-05-10 09:51:29.000 130 33860.18 255.65 17088.55 88888.00 2019-05-10 09:51:30.000 130 33860.18 255.64 17088.52 37928.78 2019-05-10 09:51:31.000 130 33860.15 255.56 17088.46 88888.00 2019-05-10 09:51:32.000 130 33860.16 255.55 17088.47 88888.00 2019-05-10 09:51:33.000 130 33860.18 255.56 17088.49 88888.00 2019-05-10 09:51:34.000 130 33860.15 255.56 17088.47 88888.00 2019-05-10 09:51:35.000 130 33860.16 255.54 17088.49 37928.81 2019-05-10 09:51:36.000 130 33860.17 255.51 17088.50 88888.00 2019-05-10 09:51:37.000 130 33860.19 255.53 17088.53 88888.00 2019-05-10 09:51:38.000 130 33860.20 255.53 17088.52 88888.00 2019-05-10 09:51:39.000 130 33860.23 255.51 17088.51 88888.00 2019-05-10 09:51:40.000 130 33860.26 255.47 17088.52 37928.85 2019-05-10 09:51:41.000 130 33860.27 255.49 17088.54 88888.00 2019-05-10 09:51:42.000 130 33860.25 255.50 17088.53 88888.00 2019-05-10 09:51:43.000 130 33860.24 255.44 17088.57 88888.00 2019-05-10 09:51:44.000 130 33860.23 255.40 17088.60 88888.00 2019-05-10 09:51:45.000 130 33860.22 255.33 17088.61 37928.86 2019-05-10 09:51:46.000 130 33860.22 255.30 17088.55 88888.00 2019-05-10 09:51:47.000 130 33860.24 255.31 17088.53 88888.00 2019-05-10 09:51:48.000 130 33860.22 255.33 17088.48 88888.00 2019-05-10 09:51:49.000 130 33860.21 255.30 17088.50 88888.00 2019-05-10 09:51:50.000 130 33860.23 255.30 17088.52 37928.99 2019-05-10 09:51:51.000 130 33860.24 255.30 17088.48 88888.00 2019-05-10 09:51:52.000 130 33860.23 255.33 17088.51 88888.00 2019-05-10 09:51:53.000 130 33860.30 255.36 17088.49 88888.00 2019-05-10 09:51:54.000 130 33860.30 255.36 17088.51 88888.00 2019-05-10 09:51:55.000 130 33860.31 255.36 17088.50 37929.00 2019-05-10 09:51:56.000 130 33860.29 255.32 17088.47 88888.00 2019-05-10 09:51:57.000 130 33860.32 255.33 17088.48 88888.00 2019-05-10 09:51:58.000 130 33860.34 255.30 17088.49 88888.00 2019-05-10 09:51:59.000 130 33860.38 255.32 17088.49 88888.00 2019-05-10 09:52:00.000 130 33860.35 255.33 17088.47 37929.00 2019-05-10 09:52:01.000 130 33860.39 255.32 17088.50 88888.00 2019-05-10 09:52:02.000 130 33860.36 255.33 17088.50 88888.00 2019-05-10 09:52:03.000 130 33860.35 255.24 17088.49 88888.00 2019-05-10 09:52:04.000 130 33860.36 255.13 17088.49 88888.00 2019-05-10 09:52:05.000 130 33860.38 255.14 17088.53 37928.98 2019-05-10 09:52:06.000 130 33860.38 255.15 17088.51 88888.00 2019-05-10 09:52:07.000 130 33860.41 255.15 17088.50 88888.00 2019-05-10 09:52:08.000 130 33860.43 255.15 17088.51 88888.00 2019-05-10 09:52:09.000 130 33860.43 255.17 17088.50 88888.00 2019-05-10 09:52:10.000 130 33860.46 255.15 17088.47 37929.07 2019-05-10 09:52:11.000 130 33860.45 255.13 17088.45 88888.00 2019-05-10 09:52:12.000 130 33860.43 255.11 17088.48 88888.00 2019-05-10 09:52:13.000 130 33860.38 255.10 17088.48 88888.00 2019-05-10 09:52:14.000 130 33860.37 255.12 17088.48 88888.00 2019-05-10 09:52:15.000 130 33860.41 255.05 17088.47 37929.10 2019-05-10 09:52:16.000 130 33860.42 255.07 17088.44 88888.00 2019-05-10 09:52:17.000 130 33860.40 255.09 17088.44 88888.00 2019-05-10 09:52:18.000 130 33860.40 255.09 17088.47 88888.00 2019-05-10 09:52:19.000 130 33860.42 255.07 17088.49 88888.00 2019-05-10 09:52:20.000 130 33860.41 255.01 17088.45 37929.14 2019-05-10 09:52:21.000 130 33860.40 254.98 17088.45 88888.00 2019-05-10 09:52:22.000 130 33860.38 254.97 17088.43 88888.00 2019-05-10 09:52:23.000 130 33860.38 254.98 17088.47 88888.00 2019-05-10 09:52:24.000 130 33860.40 254.94 17088.49 88888.00 2019-05-10 09:52:25.000 130 33860.43 254.91 17088.45 37929.02 2019-05-10 09:52:26.000 130 33860.48 254.88 17088.44 88888.00 2019-05-10 09:52:27.000 130 33860.48 254.92 17088.48 88888.00 2019-05-10 09:52:28.000 130 33860.46 254.91 17088.48 88888.00 2019-05-10 09:52:29.000 130 33860.48 254.89 17088.49 88888.00 2019-05-10 09:52:30.000 130 33860.49 254.86 17088.52 37929.19 2019-05-10 09:52:31.000 130 33860.49 254.87 17088.53 88888.00 2019-05-10 09:52:32.000 130 33860.53 254.91 17088.49 88888.00 2019-05-10 09:52:33.000 130 33860.56 254.91 17088.49 88888.00 2019-05-10 09:52:34.000 130 33860.56 254.89 17088.46 88888.00 2019-05-10 09:52:35.000 130 33860.55 254.89 17088.47 37929.20 2019-05-10 09:52:36.000 130 33860.53 254.83 17088.47 88888.00 2019-05-10 09:52:37.000 130 33860.50 254.80 17088.47 88888.00 2019-05-10 09:52:38.000 130 33860.51 254.83 17088.48 88888.00 2019-05-10 09:52:39.000 130 33860.49 254.83 17088.51 88888.00 2019-05-10 09:52:40.000 130 33860.51 254.81 17088.52 37929.23 2019-05-10 09:52:41.000 130 33860.54 254.84 17088.53 88888.00 2019-05-10 09:52:42.000 130 33860.54 254.83 17088.54 88888.00 2019-05-10 09:52:43.000 130 33860.52 254.81 17088.52 88888.00 2019-05-10 09:52:44.000 130 33860.53 254.79 17088.48 88888.00 2019-05-10 09:52:45.000 130 33860.54 254.76 17088.47 37929.14 2019-05-10 09:52:46.000 130 33860.56 254.75 17088.45 88888.00 2019-05-10 09:52:47.000 130 33860.60 254.76 17088.46 88888.00 2019-05-10 09:52:48.000 130 33860.60 254.75 17088.48 88888.00 2019-05-10 09:52:49.000 130 33860.63 254.72 17088.48 88888.00 2019-05-10 09:52:50.000 130 33860.62 254.65 17088.47 37929.20 2019-05-10 09:52:51.000 130 33860.60 254.66 17088.47 88888.00 2019-05-10 09:52:52.000 130 33860.60 254.65 17088.45 88888.00 2019-05-10 09:52:53.000 130 33860.62 254.65 17088.46 88888.00 2019-05-10 09:52:54.000 130 33860.63 254.62 17088.48 88888.00 2019-05-10 09:52:55.000 130 33860.63 254.61 17088.47 37929.35 2019-05-10 09:52:56.000 130 33860.68 254.60 17088.46 88888.00 2019-05-10 09:52:57.000 130 33860.70 254.60 17088.47 88888.00 2019-05-10 09:52:58.000 130 33860.68 254.63 17088.50 88888.00 2019-05-10 09:52:59.000 130 33860.69 254.63 17088.49 88888.00 2019-05-10 09:53:00.000 130 33860.68 254.59 17088.47 37929.25 2019-05-10 09:53:01.000 130 33860.67 254.63 17088.49 88888.00 2019-05-10 09:53:02.000 130 33860.67 254.64 17088.48 88888.00 2019-05-10 09:53:03.000 130 33860.70 254.65 17088.43 88888.00 2019-05-10 09:53:04.000 130 33860.65 254.67 17088.44 88888.00 2019-05-10 09:53:05.000 130 33860.71 254.66 17088.43 37929.30 2019-05-10 09:53:06.000 130 33860.71 254.64 17088.46 88888.00 2019-05-10 09:53:07.000 130 33860.73 254.64 17088.46 88888.00 2019-05-10 09:53:08.000 130 33860.72 254.60 17088.46 88888.00 2019-05-10 09:53:09.000 130 33860.74 254.60 17088.46 88888.00 2019-05-10 09:53:10.000 130 33860.79 254.64 17088.47 37929.35 2019-05-10 09:53:11.000 130 33860.78 254.66 17088.43 88888.00 2019-05-10 09:53:12.000 130 33860.77 254.66 17088.43 88888.00 2019-05-10 09:53:13.000 130 33860.75 254.66 17088.43 88888.00 2019-05-10 09:53:14.000 130 33860.75 254.62 17088.50 88888.00 2019-05-10 09:53:15.000 130 33860.75 254.58 17088.46 37929.25 2019-05-10 09:53:16.000 130 33860.74 254.57 17088.44 88888.00 2019-05-10 09:53:17.000 130 33860.75 254.54 17088.43 88888.00 2019-05-10 09:53:18.000 130 33860.77 254.52 17088.42 88888.00 2019-05-10 09:53:19.000 130 33860.75 254.55 17088.43 88888.00 2019-05-10 09:53:20.000 130 33860.77 254.51 17088.40 37929.36 2019-05-10 09:53:21.000 130 33860.80 254.54 17088.41 88888.00 2019-05-10 09:53:22.000 130 33860.80 254.59 17088.43 88888.00 2019-05-10 09:53:23.000 130 33860.79 254.58 17088.45 88888.00 2019-05-10 09:53:24.000 130 33860.79 254.55 17088.48 88888.00 2019-05-10 09:53:25.000 130 33860.82 254.53 17088.47 37929.41 2019-05-10 09:53:26.000 130 33860.83 254.50 17088.47 88888.00 2019-05-10 09:53:27.000 130 33860.80 254.50 17088.45 88888.00 2019-05-10 09:53:28.000 130 33860.80 254.43 17088.43 88888.00 2019-05-10 09:53:29.000 130 33860.86 254.46 17088.45 88888.00 2019-05-10 09:53:30.000 130 33860.88 254.47 17088.45 37929.51 2019-05-10 09:53:31.000 130 33860.91 254.47 17088.47 88888.00 2019-05-10 09:53:32.000 130 33860.91 254.53 17088.42 88888.00 2019-05-10 09:53:33.000 130 33860.88 254.50 17088.40 88888.00 2019-05-10 09:53:34.000 130 33860.88 254.50 17088.44 88888.00 2019-05-10 09:53:35.000 130 33860.90 254.47 17088.44 37929.52 2019-05-10 09:53:36.000 130 33860.87 254.54 17088.43 88888.00 2019-05-10 09:53:37.000 130 33860.88 254.62 17088.41 88888.00 2019-05-10 09:53:38.000 130 33860.89 254.62 17088.43 88888.00 2019-05-10 09:53:39.000 130 33860.89 254.61 17088.43 88888.00 2019-05-10 09:53:40.000 130 33860.91 254.55 17088.44 37929.44 2019-05-10 09:53:41.000 130 33860.91 254.44 17088.44 88888.00 2019-05-10 09:53:42.000 130 33860.89 254.42 17088.43 88888.00 2019-05-10 09:53:43.000 130 33860.88 254.45 17088.42 88888.00 2019-05-10 09:53:44.000 130 33860.90 254.44 17088.44 88888.00 2019-05-10 09:53:45.000 130 33860.92 254.39 17088.45 37929.57 2019-05-10 09:53:46.000 130 33860.89 254.32 17088.41 88888.00 2019-05-10 09:53:47.000 130 33860.90 254.35 17088.39 88888.00 2019-05-10 09:53:48.000 130 33860.93 254.40 17088.38 88888.00 2019-05-10 09:53:49.000 130 33860.95 254.41 17088.37 88888.00 2019-05-10 09:53:50.000 130 33860.94 254.43 17088.36 37929.52 2019-05-10 09:53:51.000 130 33860.94 254.40 17088.38 88888.00 2019-05-10 09:53:52.000 130 33860.92 254.40 17088.38 88888.00 2019-05-10 09:53:53.000 130 33860.90 254.42 17088.41 88888.00 2019-05-10 09:53:54.000 130 33860.91 254.43 17088.41 88888.00 2019-05-10 09:53:55.000 130 33860.91 254.41 17088.40 37929.50 2019-05-10 09:53:56.000 130 33860.92 254.39 17088.38 88888.00 2019-05-10 09:53:57.000 130 33860.90 254.38 17088.38 88888.00 2019-05-10 09:53:58.000 130 33860.91 254.35 17088.40 88888.00 2019-05-10 09:53:59.000 130 33860.93 254.37 17088.39 88888.00 2019-05-10 09:54:00.000 130 33860.96 254.40 17088.43 37929.54 2019-05-10 09:54:01.000 130 33860.97 254.35 17088.43 88888.00 2019-05-10 09:54:02.000 130 33860.96 254.35 17088.41 88888.00 2019-05-10 09:54:03.000 130 33860.97 254.37 17088.36 88888.00 2019-05-10 09:54:04.000 130 33860.99 254.33 17088.38 88888.00 2019-05-10 09:54:05.000 130 33861.02 254.29 17088.41 37929.63 2019-05-10 09:54:06.000 130 33861.00 254.26 17088.42 88888.00 2019-05-10 09:54:07.000 130 33861.02 254.24 17088.41 88888.00 2019-05-10 09:54:08.000 130 33861.01 254.21 17088.39 88888.00 2019-05-10 09:54:09.000 130 33860.98 254.24 17088.41 88888.00 2019-05-10 09:54:10.000 130 33861.00 254.24 17088.40 37929.51 2019-05-10 09:54:11.000 130 33861.03 254.25 17088.40 88888.00 2019-05-10 09:54:12.000 130 33861.06 254.24 17088.36 88888.00 2019-05-10 09:54:13.000 130 33861.10 254.24 17088.40 88888.00 2019-05-10 09:54:14.000 130 33861.11 254.24 17088.42 88888.00 2019-05-10 09:54:15.000 130 33861.10 254.24 17088.39 37929.61 2019-05-10 09:54:16.000 130 33861.14 254.22 17088.41 88888.00 2019-05-10 09:54:17.000 130 33861.18 254.25 17088.42 88888.00 2019-05-10 09:54:18.000 130 33861.15 254.25 17088.38 88888.00 2019-05-10 09:54:19.000 130 33861.16 254.27 17088.39 88888.00 2019-05-10 09:54:20.000 130 33861.15 254.27 17088.42 37929.75 2019-05-10 09:54:21.000 130 33861.12 254.25 17088.44 88888.00 2019-05-10 09:54:22.000 130 33861.15 254.19 17088.40 88888.00 2019-05-10 09:54:23.000 130 33861.21 254.19 17088.43 88888.00 2019-05-10 09:54:24.000 130 33861.21 254.15 17088.43 88888.00 2019-05-10 09:54:25.000 130 33861.19 254.17 17088.42 37929.68 2019-05-10 09:54:26.000 130 33861.22 254.13 17088.41 88888.00 2019-05-10 09:54:27.000 130 33861.25 254.10 17088.38 88888.00 2019-05-10 09:54:28.000 130 33861.25 254.10 17088.42 88888.00 2019-05-10 09:54:29.000 130 33861.26 254.10 17088.45 88888.00 2019-05-10 09:54:30.000 130 33861.29 254.06 17088.38 37929.71 2019-05-10 09:54:31.000 130 33861.33 254.05 17088.35 88888.00 2019-05-10 09:54:32.000 130 33861.33 254.06 17088.40 88888.00 2019-05-10 09:54:33.000 130 33861.34 254.09 17088.43 88888.00 2019-05-10 09:54:34.000 130 33861.34 254.05 17088.40 88888.00 2019-05-10 09:54:35.000 130 33861.38 254.05 17088.37 37929.86 2019-05-10 09:54:36.000 130 33861.41 254.04 17088.37 88888.00 2019-05-10 09:54:37.000 130 33861.39 254.05 17088.39 88888.00 2019-05-10 09:54:38.000 130 33861.35 254.03 17088.35 88888.00 2019-05-10 09:54:39.000 130 33861.34 254.04 17088.36 88888.00 2019-05-10 09:54:40.000 130 33861.37 254.04 17088.32 37929.85 2019-05-10 09:54:41.000 130 33861.40 254.07 17088.32 88888.00 2019-05-10 09:54:42.000 130 33861.37 254.08 17088.36 88888.00 2019-05-10 09:54:43.000 130 33861.38 254.07 17088.35 88888.00 2019-05-10 09:54:44.000 130 33861.43 254.04 17088.38 88888.00 2019-05-10 09:54:45.000 130 33861.47 254.01 17088.37 37929.91 2019-05-10 09:54:46.000 130 33861.43 253.99 17088.38 88888.00 2019-05-10 09:54:47.000 130 33861.46 253.96 17088.40 88888.00 2019-05-10 09:54:48.000 130 33861.50 253.99 17088.38 88888.00 2019-05-10 09:54:49.000 130 33861.53 254.00 17088.38 88888.00 2019-05-10 09:54:50.000 130 33861.51 253.95 17088.34 37929.94 2019-05-10 09:54:51.000 130 33861.48 253.95 17088.38 88888.00 2019-05-10 09:54:52.000 130 33861.52 253.97 17088.36 88888.00 2019-05-10 09:54:53.000 130 33861.52 253.98 17088.34 88888.00 2019-05-10 09:54:54.000 130 33861.52 253.97 17088.34 88888.00 2019-05-10 09:54:55.000 130 33861.50 253.94 17088.35 37930.05 2019-05-10 09:54:56.000 130 33861.49 253.94 17088.39 88888.00 2019-05-10 09:54:57.000 130 33861.51 253.96 17088.39 88888.00 2019-05-10 09:54:58.000 130 33861.54 253.94 17088.36 88888.00 2019-05-10 09:54:59.000 130 33861.56 253.91 17088.37 88888.00 2019-05-10 09:55:00.000 130 33861.55 253.91 17088.37 37929.92 2019-05-10 09:55:01.000 130 33861.56 253.89 17088.33 88888.00 2019-05-10 09:55:02.000 130 33861.57 253.86 17088.39 88888.00 2019-05-10 09:55:03.000 130 33861.57 253.85 17088.37 88888.00 2019-05-10 09:55:04.000 130 33861.57 253.85 17088.37 88888.00 2019-05-10 09:55:05.000 130 33861.63 253.85 17088.37 37930.01 2019-05-10 09:55:06.000 130 33861.64 253.84 17088.39 88888.00 2019-05-10 09:55:07.000 130 33861.61 253.83 17088.36 88888.00 2019-05-10 09:55:08.000 130 33861.61 253.80 17088.33 88888.00 2019-05-10 09:55:09.000 130 33861.61 253.81 17088.31 88888.00 2019-05-10 09:55:10.000 130 33861.62 253.80 17088.29 37930.06 2019-05-10 09:55:11.000 130 33861.59 253.80 17088.30 88888.00 2019-05-10 09:55:12.000 130 33861.57 253.75 17088.29 88888.00 2019-05-10 09:55:13.000 130 33861.60 253.74 17088.31 88888.00 2019-05-10 09:55:14.000 130 33861.66 253.73 17088.31 88888.00 2019-05-10 09:55:15.000 130 33861.64 253.72 17088.30 37930.11 2019-05-10 09:55:16.000 130 33861.66 253.73 17088.31 88888.00 2019-05-10 09:55:17.000 130 33861.69 253.75 17088.26 88888.00 2019-05-10 09:55:18.000 130 33861.68 253.77 17088.28 88888.00 2019-05-10 09:55:19.000 130 33861.67 253.79 17088.30 88888.00 2019-05-10 09:55:20.000 130 33861.71 253.78 17088.31 37930.18 2019-05-10 09:55:21.000 130 33861.70 253.75 17088.35 88888.00 2019-05-10 09:55:22.000 130 33861.66 253.78 17088.35 88888.00 2019-05-10 09:55:23.000 130 33861.68 253.78 17088.34 88888.00 2019-05-10 09:55:24.000 130 33861.72 253.72 17088.34 88888.00 2019-05-10 09:55:25.000 130 33861.76 253.74 17088.33 37930.04 2019-05-10 09:55:26.000 130 33861.76 253.70 17088.31 88888.00 2019-05-10 09:55:27.000 130 33861.78 253.71 17088.32 88888.00 2019-05-10 09:55:28.000 130 33861.72 253.71 17088.35 88888.00 2019-05-10 09:55:29.000 130 33861.71 253.70 17088.29 88888.00 2019-05-10 09:55:30.000 130 33861.78 253.72 17088.33 37930.08 2019-05-10 09:55:31.000 130 33861.76 253.67 17088.31 88888.00 2019-05-10 09:55:32.000 130 33861.76 253.64 17088.32 88888.00 2019-05-10 09:55:33.000 130 33861.74 253.64 17088.33 88888.00 2019-05-10 09:55:34.000 130 33861.77 253.64 17088.29 88888.00 2019-05-10 09:55:35.000 130 33861.77 253.68 17088.33 37930.18 2019-05-10 09:55:36.000 130 33861.77 253.65 17088.31 88888.00 2019-05-10 09:55:37.000 130 33861.80 253.63 17088.27 88888.00 2019-05-10 09:55:38.000 130 33861.79 253.60 17088.28 88888.00 2019-05-10 09:55:39.000 130 33861.79 253.57 17088.30 88888.00 2019-05-10 09:55:40.000 130 33861.79 253.56 17088.30 37930.27 2019-05-10 09:55:41.000 130 33861.81 253.61 17088.28 88888.00 2019-05-10 09:55:42.000 130 33861.82 253.61 17088.28 88888.00 2019-05-10 09:55:43.000 130 33861.82 253.59 17088.29 88888.00 2019-05-10 09:55:44.000 130 33861.82 253.56 17088.28 88888.00 2019-05-10 09:55:45.000 130 33861.80 253.58 17088.33 37930.18 2019-05-10 09:55:46.000 130 33861.81 253.56 17088.33 88888.00 2019-05-10 09:55:47.000 130 33861.79 253.58 17088.34 88888.00 2019-05-10 09:55:48.000 130 33861.80 253.58 17088.32 88888.00 2019-05-10 09:55:49.000 130 33861.79 253.56 17088.32 88888.00 2019-05-10 09:55:50.000 130 33861.81 253.53 17088.28 37930.25 2019-05-10 09:55:51.000 130 33861.82 253.53 17088.29 88888.00 2019-05-10 09:55:52.000 130 33861.81 253.55 17088.28 88888.00 2019-05-10 09:55:53.000 130 33861.86 253.56 17088.27 88888.00 2019-05-10 09:55:54.000 130 33861.86 253.52 17088.30 88888.00 2019-05-10 09:55:55.000 130 33861.84 253.47 17088.33 37930.25 2019-05-10 09:55:56.000 130 33861.84 253.49 17088.31 88888.00 2019-05-10 09:55:57.000 130 33861.89 253.52 17088.32 88888.00 2019-05-10 09:55:58.000 130 33861.92 253.50 17088.32 88888.00 2019-05-10 09:55:59.000 130 33861.90 253.51 17088.33 88888.00 2019-05-10 09:56:00.000 130 33861.88 253.51 17088.35 37930.33 2019-05-10 09:56:01.000 130 33861.91 253.47 17088.38 88888.00 2019-05-10 09:56:02.000 130 33861.91 253.47 17088.35 88888.00 2019-05-10 09:56:03.000 130 33861.91 253.45 17088.33 88888.00 2019-05-10 09:56:04.000 130 33861.91 253.41 17088.32 88888.00 2019-05-10 09:56:05.000 130 33861.88 253.44 17088.32 37930.26 2019-05-10 09:56:06.000 130 33861.88 253.47 17088.33 88888.00 2019-05-10 09:56:07.000 130 33861.90 253.45 17088.33 88888.00 2019-05-10 09:56:08.000 130 33861.88 253.43 17088.37 88888.00 2019-05-10 09:56:09.000 130 33861.88 253.46 17088.33 88888.00 2019-05-10 09:56:10.000 130 33861.88 253.48 17088.35 37930.39 2019-05-10 09:56:11.000 130 33861.87 253.45 17088.33 88888.00 2019-05-10 09:56:12.000 130 33861.88 253.42 17088.29 88888.00 2019-05-10 09:56:13.000 130 33861.89 253.46 17088.28 88888.00 2019-05-10 09:56:14.000 130 33861.88 253.49 17088.27 88888.00 2019-05-10 09:56:15.000 130 33861.91 253.43 17088.23 37930.44 2019-05-10 09:56:16.000 130 33861.90 253.38 17088.27 88888.00 2019-05-10 09:56:17.000 130 33861.91 253.41 17088.27 88888.00 2019-05-10 09:56:18.000 130 33861.90 253.37 17088.25 88888.00 2019-05-10 09:56:19.000 130 33861.92 253.35 17088.30 88888.00 2019-05-10 09:56:20.000 130 33861.97 253.36 17088.27 37930.34 2019-05-10 09:56:21.000 130 33861.94 253.36 17088.33 88888.00 2019-05-10 09:56:22.000 130 33861.93 253.36 17088.32 88888.00 2019-05-10 09:56:23.000 130 33861.94 253.33 17088.31 88888.00 2019-05-10 09:56:24.000 130 33861.96 253.35 17088.30 88888.00 2019-05-10 09:56:25.000 130 33861.98 253.38 17088.27 37930.43 2019-05-10 09:56:26.000 130 33861.94 253.37 17088.26 88888.00 2019-05-10 09:56:27.000 130 33861.94 253.36 17088.27 88888.00 2019-05-10 09:56:28.000 130 33861.98 253.33 17088.27 88888.00 2019-05-10 09:56:29.000 130 33861.96 253.34 17088.28 88888.00 2019-05-10 09:56:30.000 130 33861.97 253.36 17088.31 37930.42 2019-05-10 09:56:31.000 130 33862.00 253.34 17088.30 88888.00 2019-05-10 09:56:32.000 130 33862.02 253.28 17088.23 88888.00 2019-05-10 09:56:33.000 130 33861.98 253.25 17088.25 88888.00 2019-05-10 09:56:34.000 130 33861.97 253.26 17088.27 88888.00 2019-05-10 09:56:35.000 130 33861.99 253.26 17088.29 37930.34 2019-05-10 09:56:36.000 130 33861.98 253.22 17088.23 88888.00 2019-05-10 09:56:37.000 130 33862.00 253.20 17088.28 88888.00 2019-05-10 09:56:38.000 130 33861.97 253.19 17088.27 88888.00 2019-05-10 09:56:39.000 130 33862.01 253.22 17088.25 88888.00 2019-05-10 09:56:40.000 130 33862.03 253.25 17088.28 37930.42 2019-05-10 09:56:41.000 130 33862.02 253.23 17088.25 88888.00 2019-05-10 09:56:42.000 130 33862.01 253.21 17088.23 88888.00 2019-05-10 09:56:43.000 130 33862.00 253.20 17088.23 88888.00 2019-05-10 09:56:44.000 130 33862.05 253.21 17088.22 88888.00 2019-05-10 09:56:45.000 130 33862.08 253.18 17088.24 37930.40 2019-05-10 09:56:46.000 130 33862.12 253.16 17088.21 88888.00 2019-05-10 09:56:47.000 130 33862.08 253.14 17088.20 88888.00 2019-05-10 09:56:48.000 130 33862.03 253.15 17088.19 88888.00 2019-05-10 09:56:49.000 130 33862.07 253.16 17088.22 88888.00 2019-05-10 09:56:50.000 130 33862.08 253.17 17088.20 37930.49 2019-05-10 09:56:51.000 130 33862.11 253.19 17088.23 88888.00 2019-05-10 09:56:52.000 130 33862.11 253.16 17088.19 88888.00 2019-05-10 09:56:53.000 130 33862.06 253.16 17088.20 88888.00 2019-05-10 09:56:54.000 130 33862.07 253.21 17088.22 88888.00 2019-05-10 09:56:55.000 130 33862.11 253.23 17088.22 37930.52 2019-05-10 09:56:56.000 130 33862.13 253.19 17088.21 88888.00 2019-05-10 09:56:57.000 130 33862.14 253.19 17088.18 88888.00 2019-05-10 09:56:58.000 130 33862.15 253.16 17088.19 88888.00 2019-05-10 09:56:59.000 130 33862.18 253.19 17088.26 88888.00 2019-05-10 09:57:00.000 130 33862.18 253.18 17088.24 37930.52 2019-05-10 09:57:01.000 130 33862.21 253.15 17088.22 88888.00 2019-05-10 09:57:02.000 130 33862.28 253.10 17088.24 88888.00 2019-05-10 09:57:03.000 130 33862.26 253.05 17088.23 88888.00 2019-05-10 09:57:04.000 130 33862.22 253.06 17088.23 88888.00 2019-05-10 09:57:05.000 130 33862.23 253.11 17088.19 37930.57 2019-05-10 09:57:06.000 130 33862.27 253.09 17088.27 88888.00 2019-05-10 09:57:07.000 130 33862.28 253.10 17088.22 88888.00 2019-05-10 09:57:08.000 130 33862.25 253.10 17088.21 88888.00 2019-05-10 09:57:09.000 130 33862.26 253.09 17088.18 88888.00 2019-05-10 09:57:10.000 130 33862.27 253.13 17088.18 37930.58 2019-05-10 09:57:11.000 130 33862.23 253.08 17088.17 88888.00 2019-05-10 09:57:12.000 130 33862.26 253.08 17088.16 88888.00 2019-05-10 09:57:13.000 130 33862.26 253.10 17088.17 88888.00 2019-05-10 09:57:14.000 130 33862.22 253.10 17088.18 88888.00 2019-05-10 09:57:15.000 130 33862.24 253.12 17088.20 37930.61 2019-05-10 09:57:16.000 130 33862.25 253.09 17088.19 88888.00 2019-05-10 09:57:17.000 130 33862.26 253.09 17088.20 88888.00 2019-05-10 09:57:18.000 130 33862.26 253.07 17088.15 88888.00 2019-05-10 09:57:19.000 130 33862.28 253.04 17088.18 88888.00 2019-05-10 09:57:20.000 130 33862.32 253.03 17088.21 37930.64 2019-05-10 09:57:21.000 130 33862.31 253.03 17088.23 88888.00 2019-05-10 09:57:22.000 130 33862.30 253.01 17088.21 88888.00 2019-05-10 09:57:23.000 130 33862.28 253.01 17088.23 88888.00 2019-05-10 09:57:24.000 130 33862.29 253.03 17088.26 88888.00 2019-05-10 09:57:25.000 130 33862.26 253.07 17088.25 37930.70 2019-05-10 09:57:26.000 130 33862.28 253.03 17088.25 88888.00 2019-05-10 09:57:27.000 130 33862.29 252.97 17088.22 88888.00 2019-05-10 09:57:28.000 130 33862.31 252.99 17088.24 88888.00 2019-05-10 09:57:29.000 130 33862.30 252.95 17088.26 88888.00 2019-05-10 09:57:30.000 130 33862.29 252.93 17088.25 37930.73 2019-05-10 09:57:31.000 130 33862.29 252.99 17088.26 88888.00 2019-05-10 09:57:32.000 130 33862.28 252.98 17088.20 88888.00 2019-05-10 09:57:33.000 130 33862.29 252.96 17088.20 88888.00 2019-05-10 09:57:34.000 130 33862.35 252.95 17088.22 88888.00 2019-05-10 09:57:35.000 130 33862.37 253.01 17088.25 37930.62 2019-05-10 09:57:36.000 130 33862.35 253.02 17088.24 88888.00 2019-05-10 09:57:37.000 130 33862.37 253.03 17088.21 88888.00 2019-05-10 09:57:38.000 130 33862.39 253.03 17088.22 88888.00 2019-05-10 09:57:39.000 130 33862.37 253.01 17088.21 88888.00 2019-05-10 09:57:40.000 130 33862.33 252.99 17088.18 37930.75 2019-05-10 09:57:41.000 130 33862.39 252.97 17088.19 88888.00 2019-05-10 09:57:42.000 130 33862.41 252.95 17088.18 88888.00 2019-05-10 09:57:43.000 130 33862.41 252.98 17088.19 88888.00 2019-05-10 09:57:44.000 130 33862.43 252.93 17088.18 88888.00 2019-05-10 09:57:45.000 130 33862.45 252.90 17088.17 37930.74 2019-05-10 09:57:46.000 130 33862.43 252.95 17088.19 88888.00 2019-05-10 09:57:47.000 130 33862.46 252.93 17088.17 88888.00 2019-05-10 09:57:48.000 130 33862.45 252.90 17088.19 88888.00 2019-05-10 09:57:49.000 130 33862.51 252.95 17088.20 88888.00 2019-05-10 09:57:50.000 130 33862.51 252.93 17088.19 37930.78 2019-05-10 09:57:51.000 130 33862.53 252.92 17088.19 88888.00 2019-05-10 09:57:52.000 130 33862.51 252.91 17088.20 88888.00 2019-05-10 09:57:53.000 130 33862.49 252.96 17088.21 88888.00 2019-05-10 09:57:54.000 130 33862.50 252.95 17088.19 88888.00 2019-05-10 09:57:55.000 130 33862.55 252.93 17088.20 37930.81 2019-05-10 09:57:56.000 130 33862.54 252.93 17088.20 88888.00 2019-05-10 09:57:57.000 130 33862.54 252.91 17088.22 88888.00 2019-05-10 09:57:58.000 130 33862.52 252.90 17088.24 88888.00 2019-05-10 09:57:59.000 130 33862.50 252.87 17088.25 88888.00 2019-05-10 09:58:00.000 130 33862.53 252.89 17088.22 37930.91 2019-05-10 09:58:01.000 130 33862.57 252.88 17088.20 88888.00 2019-05-10 09:58:02.000 130 33862.59 252.91 17088.18 88888.00 2019-05-10 09:58:03.000 130 33862.60 252.93 17088.19 88888.00 2019-05-10 09:58:04.000 130 33862.60 252.92 17088.19 88888.00 2019-05-10 09:58:05.000 130 33862.62 252.92 17088.17 37930.89 2019-05-10 09:58:06.000 130 33862.61 252.89 17088.17 88888.00 2019-05-10 09:58:07.000 130 33862.58 252.84 17088.17 88888.00 2019-05-10 09:58:08.000 130 33862.56 252.79 17088.19 88888.00 2019-05-10 09:58:09.000 130 33862.61 252.77 17088.20 88888.00 2019-05-10 09:58:10.000 130 33862.66 252.78 17088.21 37930.91 2019-05-10 09:58:11.000 130 33862.67 252.79 17088.20 88888.00 2019-05-10 09:58:12.000 130 33862.68 252.78 17088.22 88888.00 2019-05-10 09:58:13.000 130 33862.68 252.79 17088.19 88888.00 2019-05-10 09:58:14.000 130 33862.67 252.78 17088.19 88888.00 2019-05-10 09:58:15.000 130 33862.64 252.76 17088.18 37930.92 2019-05-10 09:58:16.000 130 33862.61 252.77 17088.23 88888.00 2019-05-10 09:58:17.000 130 33862.63 252.78 17088.27 88888.00 2019-05-10 09:58:18.000 130 33862.62 252.78 17088.25 88888.00 2019-05-10 09:58:19.000 130 33862.61 252.76 17088.20 88888.00 2019-05-10 09:58:20.000 130 33862.60 252.72 17088.21 37931.00 2019-05-10 09:58:21.000 130 33862.60 252.70 17088.18 88888.00 2019-05-10 09:58:22.000 130 33862.57 252.70 17088.18 88888.00 2019-05-10 09:58:23.000 130 33862.61 252.73 17088.21 88888.00 2019-05-10 09:58:24.000 130 33862.62 252.75 17088.21 88888.00 2019-05-10 09:58:25.000 130 33862.62 252.71 17088.22 37930.95 2019-05-10 09:58:26.000 130 33862.60 252.70 17088.22 88888.00 2019-05-10 09:58:27.000 130 33862.58 252.72 17088.23 88888.00 2019-05-10 09:58:28.000 130 33862.59 252.72 17088.25 88888.00 2019-05-10 09:58:29.000 130 33862.60 252.73 17088.27 88888.00 2019-05-10 09:58:30.000 130 33862.59 252.75 17088.26 37930.88 2019-05-10 09:58:31.000 130 33862.61 252.75 17088.23 88888.00 2019-05-10 09:58:32.000 130 33862.62 252.75 17088.24 88888.00 2019-05-10 09:58:33.000 130 33862.67 252.77 17088.24 88888.00 2019-05-10 09:58:34.000 130 33862.65 252.74 17088.24 88888.00 2019-05-10 09:58:35.000 130 33862.67 252.73 17088.25 37930.98 2019-05-10 09:58:36.000 130 33862.67 252.70 17088.22 88888.00 2019-05-10 09:58:37.000 130 33862.68 252.70 17088.21 88888.00 2019-05-10 09:58:38.000 130 33862.66 252.70 17088.23 88888.00 2019-05-10 09:58:39.000 130 33862.65 252.69 17088.20 88888.00 2019-05-10 09:58:40.000 130 33862.67 252.67 17088.21 37931.06 2019-05-10 09:58:41.000 130 33862.67 252.68 17088.20 88888.00 2019-05-10 09:58:42.000 130 33862.61 252.66 17088.20 88888.00 2019-05-10 09:58:43.000 130 33862.63 252.66 17088.19 88888.00 2019-05-10 09:58:44.000 130 33862.66 252.67 17088.19 88888.00 2019-05-10 09:58:45.000 130 33862.70 252.68 17088.20 37931.03 2019-05-10 09:58:46.000 130 33862.71 252.67 17088.22 88888.00 2019-05-10 09:58:47.000 130 33862.71 252.67 17088.22 88888.00 2019-05-10 09:58:48.000 130 33862.70 252.67 17088.19 88888.00 2019-05-10 09:58:49.000 130 33862.71 252.64 17088.22 88888.00 2019-05-10 09:58:50.000 130 33862.71 252.64 17088.26 37931.01 2019-05-10 09:58:51.000 130 33862.70 252.61 17088.23 88888.00 2019-05-10 09:58:52.000 130 33862.72 252.61 17088.22 88888.00 2019-05-10 09:58:53.000 130 33862.72 252.57 17088.22 88888.00 2019-05-10 09:58:54.000 130 33862.72 252.57 17088.21 88888.00 2019-05-10 09:58:55.000 130 33862.70 252.59 17088.19 37930.98 2019-05-10 09:58:56.000 130 33862.72 252.57 17088.18 88888.00 2019-05-10 09:58:57.000 130 33862.68 252.59 17088.20 88888.00 2019-05-10 09:58:58.000 130 33862.68 252.55 17088.23 88888.00 2019-05-10 09:58:59.000 130 33862.68 252.51 17088.26 88888.00 2019-05-10 09:59:00.000 130 33862.70 252.51 17088.28 37931.13 2019-05-10 09:59:01.000 130 33862.74 252.54 17088.31 88888.00 2019-05-10 09:59:02.000 130 33862.78 252.57 17088.31 88888.00 2019-05-10 09:59:03.000 130 33862.79 252.56 17088.31 88888.00 2019-05-10 09:59:04.000 130 33862.76 252.55 17088.25 88888.00 2019-05-10 09:59:05.000 130 33862.78 252.52 17088.22 37931.06 2019-05-10 09:59:06.000 130 33862.76 252.49 17088.26 88888.00 2019-05-10 09:59:07.000 130 33862.79 252.45 17088.25 88888.00 2019-05-10 09:59:08.000 130 33862.80 252.43 17088.26 88888.00 2019-05-10 09:59:09.000 130 33862.79 252.43 17088.20 88888.00 2019-05-10 09:59:10.000 130 33862.82 252.41 17088.21 37931.11 2019-05-10 09:59:11.000 130 33862.83 252.42 17088.24 88888.00 2019-05-10 09:59:12.000 130 33862.85 252.46 17088.21 88888.00 2019-05-10 09:59:13.000 130 33862.85 252.50 17088.21 88888.00 2019-05-10 09:59:14.000 130 33862.87 252.44 17088.24 88888.00 2019-05-10 09:59:15.000 130 33862.91 252.46 17088.28 37931.10 2019-05-10 09:59:16.000 130 33862.91 252.43 17088.28 88888.00 2019-05-10 09:59:17.000 130 33862.91 252.40 17088.25 88888.00 2019-05-10 09:59:18.000 130 33862.91 252.38 17088.26 88888.00 2019-05-10 09:59:19.000 130 33862.89 252.40 17088.26 88888.00 2019-05-10 09:59:20.000 130 33862.92 252.37 17088.26 37931.11 2019-05-10 09:59:21.000 130 33862.96 252.32 17088.29 88888.00 2019-05-10 09:59:22.000 130 33862.90 252.35 17088.22 88888.00 2019-05-10 09:59:23.000 130 33862.91 252.33 17088.17 88888.00 2019-05-10 09:59:24.000 130 33862.92 252.32 17088.16 88888.00 2019-05-10 09:59:25.000 130 33862.96 252.33 17088.15 37931.18 2019-05-10 09:59:26.000 130 33862.99 252.34 17088.16 88888.00 2019-05-10 09:59:27.000 130 33862.98 252.34 17088.21 88888.00 2019-05-10 09:59:28.000 130 33863.00 252.33 17088.20 88888.00 2019-05-10 09:59:29.000 130 33863.02 252.33 17088.18 88888.00 2019-05-10 09:59:30.000 130 33863.02 252.32 17088.24 37931.31 2019-05-10 09:59:31.000 130 33863.05 252.34 17088.21 88888.00 2019-05-10 09:59:32.000 130 33863.04 252.33 17088.23 88888.00 2019-05-10 09:59:33.000 130 33863.03 252.31 17088.20 88888.00 2019-05-10 09:59:34.000 130 33863.03 252.29 17088.22 88888.00 2019-05-10 09:59:35.000 130 33863.04 252.31 17088.22 37931.28 2019-05-10 09:59:36.000 130 33862.99 252.30 17088.25 88888.00 2019-05-10 09:59:37.000 130 33863.05 252.30 17088.24 88888.00 2019-05-10 09:59:38.000 130 33863.08 252.27 17088.22 88888.00 2019-05-10 09:59:39.000 130 33863.10 252.26 17088.25 88888.00 2019-05-10 09:59:40.000 130 33863.10 252.21 17088.26 37931.40 2019-05-10 09:59:41.000 130 33863.13 252.22 17088.25 88888.00 2019-05-10 09:59:42.000 130 33863.11 252.25 17088.23 88888.00 2019-05-10 09:59:43.000 130 33863.13 252.23 17088.25 88888.00 2019-05-10 09:59:44.000 130 33863.10 252.19 17088.27 88888.00 2019-05-10 09:59:45.000 130 33863.08 252.18 17088.27 37931.42 2019-05-10 09:59:46.000 130 33863.13 252.18 17088.22 88888.00 2019-05-10 09:59:47.000 130 33863.19 252.18 17088.18 88888.00 2019-05-10 09:59:48.000 130 33863.17 252.21 17088.19 88888.00 2019-05-10 09:59:49.000 130 33863.21 252.19 17088.21 88888.00 2019-05-10 09:59:50.000 130 33863.19 252.19 17088.22 37931.38 2019-05-10 09:59:51.000 130 33863.20 252.19 17088.25 88888.00 2019-05-10 09:59:52.000 130 33863.18 252.18 17088.25 88888.00 2019-05-10 09:59:53.000 130 33863.20 252.16 17088.23 88888.00 2019-05-10 09:59:54.000 130 33863.25 252.14 17088.19 88888.00 2019-05-10 09:59:55.000 130 33863.28 252.12 17088.15 37931.34 2019-05-10 09:59:56.000 130 33863.28 252.10 17088.17 88888.00 2019-05-10 09:59:57.000 130 33863.27 252.10 17088.18 88888.00 2019-05-10 09:59:58.000 130 33863.28 252.09 17088.16 88888.00 2019-05-10 09:59:59.000 130 33863.27 252.04 17088.18 88888.00 2019-05-10 10:00:00.000 130 33863.35 252.04 17088.15 37931.47 2019-05-10 10:00:01.000 130 33863.37 252.08 17088.15 88888.00 2019-05-10 10:00:02.000 130 33863.35 252.10 17088.11 88888.00 2019-05-10 10:00:03.000 130 33863.33 252.13 17088.13 88888.00 2019-05-10 10:00:04.000 130 33863.34 252.14 17088.09 88888.00 2019-05-10 10:00:05.000 130 33863.34 252.16 17088.06 37931.51 2019-05-10 10:00:06.000 130 33863.35 252.13 17088.08 88888.00 2019-05-10 10:00:07.000 130 33863.36 252.12 17088.09 88888.00 2019-05-10 10:00:08.000 130 33863.40 252.04 17088.13 88888.00 2019-05-10 10:00:09.000 130 33863.37 252.02 17088.15 88888.00 2019-05-10 10:00:10.000 130 33863.36 252.02 17088.14 37931.51 2019-05-10 10:00:11.000 130 33863.36 251.99 17088.13 88888.00 2019-05-10 10:00:12.000 130 33863.37 252.01 17088.15 88888.00 2019-05-10 10:00:13.000 130 33863.36 252.01 17088.14 88888.00 2019-05-10 10:00:14.000 130 33863.35 252.03 17088.14 88888.00 2019-05-10 10:00:15.000 130 33863.36 252.05 17088.14 37931.54 2019-05-10 10:00:16.000 130 33863.37 252.02 17088.14 88888.00 2019-05-10 10:00:17.000 130 33863.35 251.96 17088.12 88888.00 2019-05-10 10:00:18.000 130 33863.38 251.97 17088.13 88888.00 2019-05-10 10:00:19.000 130 33863.39 251.97 17088.17 88888.00 2019-05-10 10:00:20.000 130 33863.39 251.95 17088.18 37931.60 2019-05-10 10:00:21.000 130 33863.41 251.91 17088.14 88888.00 2019-05-10 10:00:22.000 130 33863.43 251.93 17088.16 88888.00 2019-05-10 10:00:23.000 130 33863.43 251.91 17088.13 88888.00 2019-05-10 10:00:24.000 130 33863.45 251.90 17088.13 88888.00 2019-05-10 10:00:25.000 130 33863.47 251.88 17088.09 37931.67 2019-05-10 10:00:26.000 130 33863.46 251.88 17088.11 88888.00 2019-05-10 10:00:27.000 130 33863.47 251.92 17088.14 88888.00 2019-05-10 10:00:28.000 130 33863.48 251.93 17088.14 88888.00 2019-05-10 10:00:29.000 130 33863.49 251.89 17088.15 88888.00 2019-05-10 10:00:30.000 130 33863.47 251.89 17088.14 37931.63 2019-05-10 10:00:31.000 130 33863.45 251.91 17088.17 88888.00 2019-05-10 10:00:32.000 130 33863.43 251.92 17088.16 88888.00 2019-05-10 10:00:33.000 130 33863.46 251.95 17088.20 88888.00 2019-05-10 10:00:34.000 130 33863.40 251.86 17088.21 88888.00 2019-05-10 10:00:35.000 130 33863.43 251.91 17088.20 37931.69 2019-05-10 10:00:36.000 130 33863.51 251.93 17088.20 88888.00 2019-05-10 10:00:37.000 130 33863.55 251.92 17088.22 88888.00 2019-05-10 10:00:38.000 130 33863.47 251.93 17088.18 88888.00 2019-05-10 10:00:39.000 130 33863.48 251.96 17088.21 88888.00 2019-05-10 10:00:40.000 130 33863.47 251.96 17088.19 37931.58 2019-05-10 10:00:41.000 130 33863.48 251.99 17088.18 88888.00 2019-05-10 10:00:42.000 130 33863.50 252.00 17088.22 88888.00 2019-05-10 10:00:43.000 130 33863.48 251.94 17088.26 88888.00 2019-05-10 10:00:44.000 130 33863.47 251.86 17088.24 88888.00 2019-05-10 10:00:45.000 130 33863.48 251.80 17088.23 37931.67 2019-05-10 10:00:46.000 130 33863.48 251.81 17088.18 88888.00 2019-05-10 10:00:47.000 130 33863.48 251.86 17088.13 88888.00 2019-05-10 10:00:48.000 130 33863.51 251.81 17088.15 88888.00 2019-05-10 10:00:49.000 130 33863.53 251.82 17088.15 88888.00 2019-05-10 10:00:50.000 130 33863.54 251.83 17088.13 37931.69 2019-05-10 10:00:51.000 130 33863.53 251.85 17088.15 88888.00 2019-05-10 10:00:52.000 130 33863.53 251.84 17088.15 88888.00 2019-05-10 10:00:53.000 130 33863.54 251.85 17088.19 88888.00 2019-05-10 10:00:54.000 130 33863.58 251.81 17088.17 88888.00 2019-05-10 10:00:55.000 130 33863.55 251.81 17088.16 37931.68 2019-05-10 10:00:56.000 130 33863.53 251.85 17088.16 88888.00 2019-05-10 10:00:57.000 130 33863.58 251.88 17088.17 88888.00 2019-05-10 10:00:58.000 130 33863.55 251.87 17088.16 88888.00 2019-05-10 10:00:59.000 130 33863.59 251.83 17088.17 88888.00 2019-05-10 10:01:00.000 130 33863.61 251.83 17088.18 37931.74 2019-05-10 10:01:01.000 130 33863.62 251.83 17088.17 88888.00 2019-05-10 10:01:02.000 130 33863.61 251.80 17088.17 88888.00 2019-05-10 10:01:03.000 130 33863.61 251.79 17088.21 88888.00 2019-05-10 10:01:04.000 130 33863.65 251.74 17088.23 88888.00 2019-05-10 10:01:05.000 130 33863.64 251.74 17088.25 37931.73 2019-05-10 10:01:06.000 130 33863.65 251.74 17088.26 88888.00 2019-05-10 10:01:07.000 130 33863.61 251.74 17088.25 88888.00 2019-05-10 10:01:08.000 130 33863.61 251.76 17088.29 88888.00 2019-05-10 10:01:09.000 130 33863.58 251.76 17088.26 88888.00 2019-05-10 10:01:10.000 130 33863.55 251.73 17088.22 37931.75 2019-05-10 10:01:11.000 130 33863.59 251.73 17088.20 88888.00 2019-05-10 10:01:12.000 130 33863.61 251.74 17088.18 88888.00 2019-05-10 10:01:13.000 130 33863.60 251.72 17088.19 88888.00 2019-05-10 10:01:14.000 130 33863.59 251.68 17088.23 88888.00 2019-05-10 10:01:15.000 130 33863.62 251.66 17088.21 37931.71 2019-05-10 10:01:16.000 130 33863.61 251.70 17088.21 88888.00 2019-05-10 10:01:17.000 130 33863.61 251.83 17088.18 88888.00 2019-05-10 10:01:18.000 130 33863.63 251.75 17088.20 88888.00 2019-05-10 10:01:19.000 130 33863.63 251.71 17088.23 88888.00 2019-05-10 10:01:20.000 130 33863.62 251.66 17088.23 37931.78 2019-05-10 10:01:21.000 130 33863.65 251.64 17088.25 88888.00 2019-05-10 10:01:22.000 130 33863.64 251.64 17088.26 88888.00 2019-05-10 10:01:23.000 130 33863.66 251.63 17088.27 88888.00 2019-05-10 10:01:24.000 130 33863.69 251.61 17088.26 88888.00 2019-05-10 10:01:25.000 130 33863.70 251.64 17088.22 37931.83 2019-05-10 10:01:26.000 130 33863.74 251.63 17088.24 88888.00 2019-05-10 10:01:27.000 130 33863.75 251.66 17088.24 88888.00 2019-05-10 10:01:28.000 130 33863.74 251.64 17088.23 88888.00 2019-05-10 10:01:29.000 130 33863.75 251.60 17088.23 88888.00 2019-05-10 10:01:30.000 130 33863.74 251.62 17088.25 37931.87 2019-05-10 10:01:31.000 130 33863.76 251.63 17088.25 88888.00 2019-05-10 10:01:32.000 130 33863.75 251.60 17088.26 88888.00 2019-05-10 10:01:33.000 130 33863.72 251.56 17088.25 88888.00 2019-05-10 10:01:34.000 130 33863.71 251.59 17088.24 88888.00 2019-05-10 10:01:35.000 130 33863.73 251.61 17088.22 37931.91 2019-05-10 10:01:36.000 130 33863.75 251.62 17088.23 88888.00 2019-05-10 10:01:37.000 130 33863.81 251.68 17088.28 88888.00 2019-05-10 10:01:38.000 130 33863.81 251.68 17088.26 88888.00 2019-05-10 10:01:39.000 130 33863.78 251.69 17088.19 88888.00 2019-05-10 10:01:40.000 130 33863.81 251.66 17088.22 37931.89 2019-05-10 10:01:41.000 130 33863.84 251.63 17088.26 88888.00 2019-05-10 10:01:42.000 130 33863.77 251.59 17088.25 88888.00 2019-05-10 10:01:43.000 130 33863.80 251.60 17088.27 88888.00 2019-05-10 10:01:44.000 130 33863.78 251.61 17088.27 88888.00 2019-05-10 10:01:45.000 130 33863.77 251.57 17088.23 37932.02 2019-05-10 10:01:46.000 130 33863.77 251.54 17088.22 88888.00 2019-05-10 10:01:47.000 130 33863.77 251.58 17088.24 88888.00 2019-05-10 10:01:48.000 130 33863.80 251.55 17088.20 88888.00 2019-05-10 10:01:49.000 130 33863.76 251.56 17088.21 88888.00 2019-05-10 10:01:50.000 130 33863.80 251.58 17088.23 37931.96 2019-05-10 10:01:51.000 130 33863.82 251.56 17088.19 88888.00 2019-05-10 10:01:52.000 130 33863.79 251.54 17088.21 88888.00 2019-05-10 10:01:53.000 130 33863.81 251.55 17088.18 88888.00 2019-05-10 10:01:54.000 130 33863.85 251.56 17088.21 88888.00 2019-05-10 10:01:55.000 130 33863.85 251.54 17088.20 37931.92 2019-05-10 10:01:56.000 130 33863.82 251.49 17088.16 88888.00 2019-05-10 10:01:57.000 130 33863.84 251.47 17088.19 88888.00 2019-05-10 10:01:58.000 130 33863.84 251.44 17088.20 88888.00 2019-05-10 10:01:59.000 130 33863.88 251.44 17088.18 88888.00 2019-05-10 10:02:00.000 130 33863.90 251.46 17088.17 37931.93 2019-05-10 10:02:01.000 130 33863.92 251.41 17088.15 88888.00 2019-05-10 10:02:02.000 130 33863.92 251.42 17088.16 88888.00 2019-05-10 10:02:03.000 130 33863.90 251.40 17088.16 88888.00 2019-05-10 10:02:04.000 130 33863.90 251.39 17088.15 88888.00 2019-05-10 10:02:05.000 130 33863.91 251.41 17088.19 37932.06 2019-05-10 10:02:06.000 130 33863.93 251.42 17088.18 88888.00 2019-05-10 10:02:07.000 130 33863.95 251.43 17088.16 88888.00 2019-05-10 10:02:08.000 130 33863.95 251.44 17088.21 88888.00 2019-05-10 10:02:09.000 130 33863.94 251.41 17088.18 88888.00 2019-05-10 10:02:10.000 130 33863.94 251.38 17088.19 37932.13 2019-05-10 10:02:11.000 130 33863.97 251.36 17088.21 88888.00 2019-05-10 10:02:12.000 130 33863.97 251.33 17088.20 88888.00 2019-05-10 10:02:13.000 130 33863.99 251.31 17088.19 88888.00 2019-05-10 10:02:14.000 130 33863.98 251.27 17088.17 88888.00 2019-05-10 10:02:15.000 130 33864.00 251.26 17088.17 37932.09 2019-05-10 10:02:16.000 130 33864.03 251.29 17088.16 88888.00 2019-05-10 10:02:17.000 130 33864.03 251.28 17088.16 88888.00 2019-05-10 10:02:18.000 130 33864.05 251.30 17088.18 88888.00 2019-05-10 10:02:19.000 130 33864.10 251.28 17088.20 88888.00 2019-05-10 10:02:20.000 130 33864.07 251.28 17088.18 37932.20 2019-05-10 10:02:21.000 130 33864.09 251.26 17088.18 88888.00 2019-05-10 10:02:22.000 130 33864.09 251.22 17088.16 88888.00 2019-05-10 10:02:23.000 130 33864.06 251.20 17088.16 88888.00 2019-05-10 10:02:24.000 130 33864.09 251.20 17088.14 88888.00 2019-05-10 10:02:25.000 130 33864.12 251.24 17088.16 37932.17 2019-05-10 10:02:26.000 130 33864.11 251.23 17088.17 88888.00 2019-05-10 10:02:27.000 130 33864.14 251.23 17088.15 88888.00 2019-05-10 10:02:28.000 130 33864.14 251.23 17088.12 88888.00 2019-05-10 10:02:29.000 130 33864.17 251.19 17088.14 88888.00 2019-05-10 10:02:30.000 130 33864.16 251.13 17088.19 37932.16 2019-05-10 10:02:31.000 130 33864.17 251.16 17088.17 88888.00 2019-05-10 10:02:32.000 130 33864.14 251.17 17088.14 88888.00 2019-05-10 10:02:33.000 130 33864.14 251.19 17088.19 88888.00 2019-05-10 10:02:34.000 130 33864.16 251.15 17088.20 88888.00 2019-05-10 10:02:35.000 130 33864.21 251.17 17088.18 37932.34 2019-05-10 10:02:36.000 130 33864.22 251.17 17088.19 88888.00 2019-05-10 10:02:37.000 130 33864.23 251.16 17088.18 88888.00 2019-05-10 10:02:38.000 130 33864.21 251.13 17088.16 88888.00 2019-05-10 10:02:39.000 130 33864.20 251.10 17088.19 88888.00 2019-05-10 10:02:40.000 130 33864.21 251.11 17088.20 37932.32 2019-05-10 10:02:41.000 130 33864.23 251.10 17088.16 88888.00 2019-05-10 10:02:42.000 130 33864.19 251.12 17088.10 88888.00 2019-05-10 10:02:43.000 130 33864.21 251.13 17088.08 88888.00 2019-05-10 10:02:44.000 130 33864.24 251.13 17088.09 88888.00 2019-05-10 10:02:45.000 130 33864.23 251.11 17088.09 37932.36 2019-05-10 10:02:46.000 130 33864.22 251.06 17088.16 88888.00 2019-05-10 10:02:47.000 130 33864.23 251.01 17088.15 88888.00 2019-05-10 10:02:48.000 130 33864.28 251.02 17088.16 88888.00 2019-05-10 10:02:49.000 130 33864.32 251.05 17088.15 88888.00 2019-05-10 10:02:50.000 130 33864.32 251.05 17088.16 37932.40 2019-05-10 10:02:51.000 130 33864.31 251.04 17088.19 88888.00 2019-05-10 10:02:52.000 130 33864.32 251.03 17088.17 88888.00 2019-05-10 10:02:53.000 130 33864.34 251.02 17088.13 88888.00 2019-05-10 10:02:54.000 130 33864.35 251.03 17088.16 88888.00 2019-05-10 10:02:55.000 130 33864.38 251.03 17088.18 37932.41 2019-05-10 10:02:56.000 130 33864.37 251.02 17088.22 88888.00 2019-05-10 10:02:57.000 130 33864.36 251.03 17088.21 88888.00 2019-05-10 10:02:58.000 130 33864.38 251.03 17088.18 88888.00 2019-05-10 10:02:59.000 130 33864.43 251.06 17088.19 88888.00 2019-05-10 10:03:00.000 130 33864.43 251.04 17088.20 37932.46 2019-05-10 10:03:01.000 130 33864.43 251.00 17088.15 88888.00 2019-05-10 10:03:02.000 130 33864.42 250.98 17088.14 88888.00 2019-05-10 10:03:03.000 130 33864.41 251.00 17088.15 88888.00 2019-05-10 10:03:04.000 130 33864.43 250.97 17088.14 88888.00 2019-05-10 10:03:05.000 130 33864.44 250.95 17088.17 37932.52 2019-05-10 10:03:06.000 130 33864.46 250.94 17088.17 88888.00 2019-05-10 10:03:07.000 130 33864.44 250.91 17088.16 88888.00 2019-05-10 10:03:08.000 130 33864.43 250.92 17088.20 88888.00 2019-05-10 10:03:09.000 130 33864.41 250.88 17088.15 88888.00 2019-05-10 10:03:10.000 130 33864.39 250.85 17088.15 37932.57 2019-05-10 10:03:11.000 130 33864.40 250.86 17088.19 88888.00 2019-05-10 10:03:12.000 130 33864.45 250.87 17088.17 88888.00 2019-05-10 10:03:13.000 130 33864.45 250.88 17088.13 88888.00 2019-05-10 10:03:14.000 130 33864.45 250.87 17088.15 88888.00 2019-05-10 10:03:15.000 130 33864.46 250.85 17088.20 37932.57 2019-05-10 10:03:16.000 130 33864.46 250.86 17088.20 88888.00 2019-05-10 10:03:17.000 130 33864.47 250.88 17088.19 88888.00 2019-05-10 10:03:18.000 130 33864.54 250.88 17088.16 88888.00 2019-05-10 10:03:19.000 130 33864.54 250.87 17088.17 88888.00 2019-05-10 10:03:20.000 130 33864.50 250.84 17088.21 37932.53 2019-05-10 10:03:21.000 130 33864.51 250.85 17088.20 88888.00 2019-05-10 10:03:22.000 130 33864.52 250.86 17088.17 88888.00 2019-05-10 10:03:23.000 130 33864.53 250.86 17088.16 88888.00 2019-05-10 10:03:24.000 130 33864.57 250.86 17088.16 88888.00 2019-05-10 10:03:25.000 130 33864.58 250.87 17088.17 37932.62 2019-05-10 10:03:26.000 130 33864.56 250.86 17088.19 88888.00 2019-05-10 10:03:27.000 130 33864.58 250.84 17088.18 88888.00 2019-05-10 10:03:28.000 130 33864.56 250.85 17088.18 88888.00 2019-05-10 10:03:29.000 130 33864.55 250.84 17088.17 88888.00 2019-05-10 10:03:30.000 130 33864.54 250.83 17088.10 37932.55 2019-05-10 10:03:31.000 130 33864.59 250.79 17088.10 88888.00 2019-05-10 10:03:32.000 130 33864.60 250.78 17088.13 88888.00 2019-05-10 10:03:33.000 130 33864.65 250.73 17088.15 88888.00 2019-05-10 10:03:34.000 130 33864.63 250.71 17088.20 88888.00 2019-05-10 10:03:35.000 130 33864.59 250.73 17088.18 37932.60 2019-05-10 10:03:36.000 130 33864.59 250.74 17088.21 88888.00 2019-05-10 10:03:37.000 130 33864.59 250.75 17088.23 88888.00 2019-05-10 10:03:38.000 130 33864.60 250.75 17088.20 88888.00 2019-05-10 10:03:39.000 130 33864.62 250.74 17088.21 88888.00 2019-05-10 10:03:40.000 130 33864.65 250.72 17088.19 37932.65 2019-05-10 10:03:41.000 130 33864.63 250.72 17088.15 88888.00 2019-05-10 10:03:42.000 130 33864.61 250.75 17088.15 88888.00 2019-05-10 10:03:43.000 130 33864.63 250.86 17088.15 88888.00 2019-05-10 10:03:44.000 130 33864.63 250.90 17088.15 88888.00 2019-05-10 10:03:45.000 130 33864.67 250.90 17088.17 37932.66 2019-05-10 10:03:46.000 130 33864.67 250.88 17088.15 88888.00 2019-05-10 10:03:47.000 130 33864.67 250.87 17088.14 88888.00 2019-05-10 10:03:48.000 130 33864.63 250.83 17088.13 88888.00 2019-05-10 10:03:49.000 130 33864.63 250.83 17088.13 88888.00 2019-05-10 10:03:50.000 130 33864.64 250.83 17088.16 37932.61 2019-05-10 10:03:51.000 130 33864.66 250.82 17088.19 88888.00 2019-05-10 10:03:52.000 130 33864.64 250.81 17088.23 88888.00 2019-05-10 10:03:53.000 130 33864.66 250.75 17088.18 88888.00 2019-05-10 10:03:54.000 130 33864.67 250.64 17088.18 88888.00 2019-05-10 10:03:55.000 130 33864.64 250.66 17088.17 37932.68 2019-05-10 10:03:56.000 130 33864.59 250.68 17088.13 88888.00 2019-05-10 10:03:57.000 130 33864.63 250.67 17088.12 88888.00 2019-05-10 10:03:58.000 130 33864.65 250.68 17088.10 88888.00 2019-05-10 10:03:59.000 130 33864.64 250.66 17088.12 88888.00 2019-05-10 10:04:00.000 130 33864.63 250.68 17088.15 37932.69 2019-05-10 10:04:01.000 130 33864.63 250.69 17088.15 88888.00 2019-05-10 10:04:02.000 130 33864.65 250.65 17088.11 88888.00 2019-05-10 10:04:03.000 130 33864.67 250.67 17088.08 88888.00 2019-05-10 10:04:04.000 130 33864.67 250.68 17088.08 88888.00 2019-05-10 10:04:05.000 130 33864.70 250.64 17088.11 37932.66 2019-05-10 10:04:06.000 130 33864.66 250.66 17088.14 88888.00 2019-05-10 10:04:07.000 130 33864.65 250.66 17088.16 88888.00 2019-05-10 10:04:08.000 130 33864.64 250.67 17088.16 88888.00 2019-05-10 10:04:09.000 130 33864.67 250.67 17088.15 88888.00 2019-05-10 10:04:10.000 130 33864.67 250.66 17088.12 37932.67 2019-05-10 10:04:11.000 130 33864.63 250.59 17088.11 88888.00 2019-05-10 10:04:12.000 130 33864.64 250.58 17088.12 88888.00 2019-05-10 10:04:13.000 130 33864.62 250.56 17088.09 88888.00 2019-05-10 10:04:14.000 130 33864.64 250.62 17088.11 88888.00 2019-05-10 10:04:15.000 130 33864.67 250.64 17088.12 37932.70 2019-05-10 10:04:16.000 130 33864.65 250.64 17088.16 88888.00 2019-05-10 10:04:17.000 130 33864.65 250.66 17088.19 88888.00 2019-05-10 10:04:18.000 130 33864.68 250.64 17088.16 88888.00 2019-05-10 10:04:19.000 130 33864.67 250.62 17088.14 88888.00 2019-05-10 10:04:20.000 130 33864.68 250.64 17088.15 37932.72 2019-05-10 10:04:21.000 130 33864.68 250.64 17088.16 88888.00 2019-05-10 10:04:22.000 130 33864.72 250.63 17088.14 88888.00 2019-05-10 10:04:23.000 130 33864.75 250.58 17088.09 88888.00 2019-05-10 10:04:24.000 130 33864.78 250.57 17088.07 88888.00 2019-05-10 10:04:25.000 130 33864.82 250.58 17088.10 37932.72 2019-05-10 10:04:26.000 130 33864.81 250.64 17088.15 88888.00 2019-05-10 10:04:27.000 130 33864.79 250.62 17088.12 88888.00 2019-05-10 10:04:28.000 130 33864.83 250.59 17088.13 88888.00 2019-05-10 10:04:29.000 130 33864.82 250.58 17088.11 88888.00 2019-05-10 10:04:30.000 130 33864.78 250.54 17088.11 37932.74 2019-05-10 10:04:31.000 130 33864.78 250.53 17088.12 88888.00 2019-05-10 10:04:32.000 130 33864.77 250.57 17088.15 88888.00 2019-05-10 10:04:33.000 130 33864.75 250.56 17088.18 88888.00 2019-05-10 10:04:34.000 130 33864.76 250.51 17088.22 88888.00 2019-05-10 10:04:35.000 130 33864.79 250.51 17088.19 37932.72 2019-05-10 10:04:36.000 130 33864.82 250.52 17088.20 88888.00 2019-05-10 10:04:37.000 130 33864.79 250.55 17088.19 88888.00 2019-05-10 10:04:38.000 130 33864.78 250.57 17088.19 88888.00 2019-05-10 10:04:39.000 130 33864.78 250.57 17088.17 88888.00 2019-05-10 10:04:40.000 130 33864.81 250.56 17088.16 37932.82 2019-05-10 10:04:41.000 130 33864.81 250.60 17088.15 88888.00 2019-05-10 10:04:42.000 130 33864.76 250.61 17088.17 88888.00 2019-05-10 10:04:43.000 130 33864.77 250.57 17088.18 88888.00 2019-05-10 10:04:44.000 130 33864.78 250.56 17088.13 88888.00 2019-05-10 10:04:45.000 130 33864.81 250.53 17088.14 37932.89 2019-05-10 10:04:46.000 130 33864.79 250.54 17088.17 88888.00 2019-05-10 10:04:47.000 130 33864.83 250.56 17088.15 88888.00 2019-05-10 10:04:48.000 130 33864.83 250.53 17088.14 88888.00 2019-05-10 10:04:49.000 130 33864.87 250.53 17088.15 88888.00 2019-05-10 10:04:50.000 130 33864.87 250.52 17088.15 37932.88 2019-05-10 10:04:51.000 130 33864.85 250.50 17088.16 88888.00 2019-05-10 10:04:52.000 130 33864.84 250.47 17088.15 88888.00 2019-05-10 10:04:53.000 130 33864.85 250.47 17088.15 88888.00 2019-05-10 10:04:54.000 130 33864.83 250.48 17088.18 88888.00 2019-05-10 10:04:55.000 130 33864.87 250.45 17088.18 37932.94 2019-05-10 10:04:56.000 130 33864.88 250.44 17088.16 88888.00 2019-05-10 10:04:57.000 130 33864.86 250.47 17088.16 88888.00 2019-05-10 10:04:58.000 130 33864.91 250.44 17088.16 88888.00 2019-05-10 10:04:59.000 130 33864.91 250.48 17088.13 88888.00 2019-05-10 10:05:00.000 130 33864.90 250.45 17088.13 37932.96 2019-05-10 10:05:01.000 130 33864.90 250.42 17088.13 88888.00 2019-05-10 10:05:02.000 130 33864.91 250.40 17088.14 88888.00 2019-05-10 10:05:03.000 130 33864.91 250.39 17088.15 88888.00 2019-05-10 10:05:04.000 130 33864.93 250.36 17088.16 88888.00 2019-05-10 10:05:05.000 130 33864.95 250.40 17088.14 37932.99 2019-05-10 10:05:06.000 130 33864.94 250.41 17088.15 88888.00 2019-05-10 10:05:07.000 130 33864.95 250.38 17088.16 88888.00 2019-05-10 10:05:08.000 130 33864.97 250.36 17088.19 88888.00 2019-05-10 10:05:09.000 130 33864.99 250.36 17088.15 88888.00 2019-05-10 10:05:10.000 130 33864.97 250.38 17088.15 37932.85 2019-05-10 10:05:11.000 130 33864.99 250.41 17088.15 88888.00 2019-05-10 10:05:12.000 130 33865.03 250.40 17088.14 88888.00 2019-05-10 10:05:13.000 130 33865.01 250.32 17088.09 88888.00 2019-05-10 10:05:14.000 130 33865.05 250.32 17088.11 88888.00 2019-05-10 10:05:15.000 130 33865.05 250.32 17088.11 37933.02 2019-05-10 10:05:16.000 130 33865.05 250.32 17088.14 88888.00 2019-05-10 10:05:17.000 130 33865.01 250.33 17088.13 88888.00 2019-05-10 10:05:18.000 130 33865.03 250.32 17088.16 88888.00 2019-05-10 10:05:19.000 130 33865.10 250.28 17088.20 88888.00 2019-05-10 10:05:20.000 130 33865.02 250.23 17088.17 37932.93 2019-05-10 10:05:21.000 130 33865.04 250.29 17088.15 88888.00 2019-05-10 10:05:22.000 130 33865.03 250.26 17088.15 88888.00 2019-05-10 10:05:23.000 130 33865.08 250.24 17088.14 88888.00 2019-05-10 10:05:24.000 130 33865.09 250.25 17088.11 88888.00 2019-05-10 10:05:25.000 130 33865.11 250.25 17088.08 37933.11 2019-05-10 10:05:26.000 130 33865.10 250.22 17088.10 88888.00 2019-05-10 10:05:27.000 130 33865.10 250.22 17088.16 88888.00 2019-05-10 10:05:28.000 130 33865.07 250.19 17088.13 88888.00 2019-05-10 10:05:29.000 130 33865.07 250.18 17088.15 88888.00 2019-05-10 10:05:30.000 130 33865.11 250.19 17088.17 37933.06 2019-05-10 10:05:31.000 130 33865.12 250.23 17088.15 88888.00 2019-05-10 10:05:32.000 130 33865.13 250.21 17088.12 88888.00 2019-05-10 10:05:33.000 130 33865.14 250.18 17088.09 88888.00 2019-05-10 10:05:34.000 130 33865.16 250.20 17088.11 88888.00 2019-05-10 10:05:35.000 130 33865.16 250.20 17088.09 37933.13 2019-05-10 10:05:36.000 130 33865.16 250.19 17088.09 88888.00 2019-05-10 10:05:37.000 130 33865.15 250.16 17088.11 88888.00 2019-05-10 10:05:38.000 130 33865.12 250.14 17088.16 88888.00 2019-05-10 10:05:39.000 130 33865.12 250.15 17088.15 88888.00 2019-05-10 10:05:40.000 130 33865.12 250.08 17088.13 37933.13 2019-05-10 10:05:41.000 130 33865.12 250.11 17088.12 88888.00 2019-05-10 10:05:42.000 130 33865.16 250.15 17088.13 88888.00 2019-05-10 10:05:43.000 130 33865.17 250.11 17088.14 88888.00 2019-05-10 10:05:44.000 130 33865.20 250.14 17088.13 88888.00 2019-05-10 10:05:45.000 130 33865.19 250.08 17088.14 37933.24 2019-05-10 10:05:46.000 130 33865.16 250.05 17088.14 88888.00 2019-05-10 10:05:47.000 130 33865.18 250.07 17088.08 88888.00 2019-05-10 10:05:48.000 130 33865.17 250.04 17088.08 88888.00 2019-05-10 10:05:49.000 130 33865.16 250.04 17088.11 88888.00 2019-05-10 10:05:50.000 130 33865.19 250.04 17088.16 37933.18 2019-05-10 10:05:51.000 130 33865.21 250.06 17088.13 88888.00 2019-05-10 10:05:52.000 130 33865.23 250.02 17088.11 88888.00 2019-05-10 10:05:53.000 130 33865.25 250.05 17088.11 88888.00 2019-05-10 10:05:54.000 130 33865.26 250.01 17088.14 88888.00 2019-05-10 10:05:55.000 130 33865.26 250.01 17088.16 37933.27 2019-05-10 10:05:56.000 130 33865.23 249.99 17088.14 88888.00 2019-05-10 10:05:57.000 130 33865.24 250.02 17088.13 88888.00 2019-05-10 10:05:58.000 130 33865.27 250.04 17088.17 88888.00 2019-05-10 10:05:59.000 130 33865.23 250.02 17088.17 88888.00 2019-05-10 10:06:00.000 130 33865.26 250.00 17088.11 37933.23 2019-05-10 10:06:01.000 130 33865.22 249.94 17088.08 88888.00 2019-05-10 10:06:02.000 130 33865.23 249.95 17088.09 88888.00 2019-05-10 10:06:03.000 130 33865.25 249.98 17088.08 88888.00 2019-05-10 10:06:04.000 130 33865.26 250.00 17088.14 88888.00 2019-05-10 10:06:05.000 130 33865.28 249.96 17088.15 37933.29 2019-05-10 10:06:06.000 130 33865.28 249.97 17088.16 88888.00 2019-05-10 10:06:07.000 130 33865.36 249.95 17088.16 88888.00 2019-05-10 10:06:08.000 130 33865.35 249.95 17088.18 88888.00 2019-05-10 10:06:09.000 130 33865.37 249.94 17088.18 88888.00 2019-05-10 10:06:10.000 130 33865.36 249.90 17088.15 37933.29 2019-05-10 10:06:11.000 130 33865.40 249.89 17088.20 88888.00 2019-05-10 10:06:12.000 130 33865.44 249.91 17088.21 88888.00 2019-05-10 10:06:13.000 130 33865.46 249.89 17088.22 88888.00 2019-05-10 10:06:14.000 130 33865.43 249.87 17088.22 88888.00 2019-05-10 10:06:15.000 130 33865.43 249.91 17088.21 37933.30 2019-05-10 10:06:16.000 130 33865.40 249.90 17088.18 88888.00 2019-05-10 10:06:17.000 130 33865.43 249.87 17088.17 88888.00 2019-05-10 10:06:18.000 130 33865.48 249.88 17088.18 88888.00 2019-05-10 10:06:19.000 130 33865.46 249.91 17088.20 88888.00 2019-05-10 10:06:20.000 130 33865.46 249.86 17088.20 37933.39 2019-05-10 10:06:21.000 130 33865.48 249.85 17088.23 88888.00 2019-05-10 10:06:22.000 130 33865.51 249.87 17088.24 88888.00 2019-05-10 10:06:23.000 130 33865.46 249.86 17088.21 88888.00 2019-05-10 10:06:24.000 130 33865.47 249.87 17088.21 88888.00 2019-05-10 10:06:25.000 130 33865.49 249.88 17088.22 37933.39 2019-05-10 10:06:26.000 130 33865.49 249.84 17088.21 88888.00 2019-05-10 10:06:27.000 130 33865.47 249.82 17088.20 88888.00 2019-05-10 10:06:28.000 130 33865.50 249.85 17088.20 88888.00 2019-05-10 10:06:29.000 130 33865.48 249.84 17088.24 88888.00 2019-05-10 10:06:30.000 130 33865.46 249.82 17088.23 37933.47 2019-05-10 10:06:31.000 130 33865.48 249.82 17088.18 88888.00 2019-05-10 10:06:32.000 130 33865.49 249.83 17088.20 88888.00 2019-05-10 10:06:33.000 130 33865.52 249.82 17088.21 88888.00 2019-05-10 10:06:34.000 130 33865.55 249.83 17088.23 88888.00 2019-05-10 10:06:35.000 130 33865.57 249.82 17088.24 37933.53 2019-05-10 10:06:36.000 130 33865.56 249.81 17088.23 88888.00 2019-05-10 10:06:37.000 130 33865.55 249.82 17088.21 88888.00 2019-05-10 10:06:38.000 130 33865.56 249.83 17088.19 88888.00 2019-05-10 10:06:39.000 130 33865.57 249.79 17088.21 88888.00 2019-05-10 10:06:40.000 130 33865.55 249.74 17088.22 37933.53 2019-05-10 10:06:41.000 130 33865.57 249.76 17088.25 88888.00 2019-05-10 10:06:42.000 130 33865.53 249.75 17088.21 88888.00 2019-05-10 10:06:43.000 130 33865.57 249.76 17088.21 88888.00 2019-05-10 10:06:44.000 130 33865.59 249.78 17088.19 88888.00 2019-05-10 10:06:45.000 130 33865.56 249.74 17088.19 37933.52 2019-05-10 10:06:46.000 130 33865.55 249.73 17088.15 88888.00 2019-05-10 10:06:47.000 130 33865.53 249.76 17088.18 88888.00 2019-05-10 10:06:48.000 130 33865.55 249.71 17088.17 88888.00 2019-05-10 10:06:49.000 130 33865.56 249.70 17088.19 88888.00 2019-05-10 10:06:50.000 130 33865.55 249.72 17088.19 37933.54 2019-05-10 10:06:51.000 130 33865.54 249.74 17088.17 88888.00 2019-05-10 10:06:52.000 130 33865.57 249.71 17088.20 88888.00 2019-05-10 10:06:53.000 130 33865.58 249.73 17088.21 88888.00 2019-05-10 10:06:54.000 130 33865.57 249.69 17088.22 88888.00 2019-05-10 10:06:55.000 130 33865.62 249.69 17088.18 37933.60 2019-05-10 10:06:56.000 130 33865.60 249.69 17088.15 88888.00 2019-05-10 10:06:57.000 130 33865.61 249.64 17088.15 88888.00 2019-05-10 10:06:58.000 130 33865.63 249.65 17088.16 88888.00 2019-05-10 10:06:59.000 130 33865.64 249.67 17088.19 88888.00 2019-05-10 10:07:00.000 130 33865.66 249.63 17088.21 37933.60 2019-05-10 10:07:01.000 130 33865.64 249.61 17088.17 88888.00 2019-05-10 10:07:02.000 130 33865.67 249.57 17088.15 88888.00 2019-05-10 10:07:03.000 130 33865.66 249.54 17088.18 88888.00 2019-05-10 10:07:04.000 130 33865.68 249.52 17088.14 88888.00 2019-05-10 10:07:05.000 130 33865.66 249.51 17088.17 37933.64 2019-05-10 10:07:06.000 130 33865.65 249.52 17088.14 88888.00 2019-05-10 10:07:07.000 130 33865.69 249.52 17088.13 88888.00 2019-05-10 10:07:08.000 130 33865.69 249.45 17088.14 88888.00 2019-05-10 10:07:09.000 130 33865.74 249.46 17088.12 88888.00 2019-05-10 10:07:10.000 130 33865.76 249.46 17088.13 37933.63 2019-05-10 10:07:11.000 130 33865.77 249.43 17088.11 88888.00 2019-05-10 10:07:12.000 130 33865.78 249.41 17088.08 88888.00 2019-05-10 10:07:13.000 130 33865.80 249.40 17088.10 88888.00 2019-05-10 10:07:14.000 130 33865.75 249.39 17088.11 88888.00 2019-05-10 10:07:15.000 130 33865.73 249.39 17088.10 37933.70 2019-05-10 10:07:16.000 130 33865.78 249.42 17088.11 88888.00 2019-05-10 10:07:17.000 130 33865.79 249.40 17088.08 88888.00 2019-05-10 10:07:18.000 130 33865.77 249.42 17088.09 88888.00 2019-05-10 10:07:19.000 130 33865.82 249.40 17088.09 88888.00 2019-05-10 10:07:20.000 130 33865.83 249.43 17088.13 37933.71 2019-05-10 10:07:21.000 130 33865.82 249.39 17088.16 88888.00 2019-05-10 10:07:22.000 130 33865.86 249.43 17088.17 88888.00 2019-05-10 10:07:23.000 130 33865.89 249.41 17088.16 88888.00 2019-05-10 10:07:24.000 130 33865.89 249.36 17088.16 88888.00 2019-05-10 10:07:25.000 130 33865.89 249.31 17088.13 37933.81 2019-05-10 10:07:26.000 130 33865.87 249.28 17088.13 88888.00 2019-05-10 10:07:27.000 130 33865.87 249.29 17088.14 88888.00 2019-05-10 10:07:28.000 130 33865.85 249.28 17088.13 88888.00 2019-05-10 10:07:29.000 130 33865.88 249.28 17088.12 88888.00 2019-05-10 10:07:30.000 130 33865.87 249.30 17088.14 37933.79 2019-05-10 10:07:31.000 130 33865.88 249.34 17088.17 88888.00 2019-05-10 10:07:32.000 130 33865.90 249.34 17088.16 88888.00 2019-05-10 10:07:33.000 130 33865.90 249.30 17088.14 88888.00 2019-05-10 10:07:34.000 130 33865.91 249.31 17088.16 88888.00 2019-05-10 10:07:35.000 130 33865.89 249.32 17088.15 37933.91 2019-05-10 10:07:36.000 130 33865.91 249.36 17088.16 88888.00 2019-05-10 10:07:37.000 130 33865.98 249.43 17088.15 88888.00 2019-05-10 10:07:38.000 130 33865.99 249.42 17088.12 88888.00 2019-05-10 10:07:39.000 130 33865.95 249.31 17088.13 88888.00 2019-05-10 10:07:40.000 130 33865.99 249.23 17088.14 37933.89 2019-05-10 10:07:41.000 130 33866.00 249.22 17088.16 88888.00 2019-05-10 10:07:42.000 130 33865.96 249.25 17088.12 88888.00 2019-05-10 10:07:43.000 130 33865.97 249.25 17088.12 88888.00 2019-05-10 10:07:44.000 130 33865.97 249.23 17088.11 88888.00 2019-05-10 10:07:45.000 130 33865.98 249.23 17088.14 37933.90 2019-05-10 10:07:46.000 130 33865.98 249.22 17088.17 88888.00 2019-05-10 10:07:47.000 130 33866.01 249.24 17088.17 88888.00 2019-05-10 10:07:48.000 130 33865.99 249.24 17088.15 88888.00 2019-05-10 10:07:49.000 130 33865.96 249.20 17088.12 88888.00 2019-05-10 10:07:50.000 130 33865.96 249.18 17088.13 37933.87 2019-05-10 10:07:51.000 130 33866.04 249.20 17088.16 88888.00 2019-05-10 10:07:52.000 130 33866.03 249.21 17088.18 88888.00 2019-05-10 10:07:53.000 130 33866.01 249.22 17088.20 88888.00 2019-05-10 10:07:54.000 130 33866.01 249.19 17088.19 88888.00 2019-05-10 10:07:55.000 130 33866.04 249.20 17088.17 37933.98 2019-05-10 10:07:56.000 130 33866.02 249.19 17088.15 88888.00 2019-05-10 10:07:57.000 130 33866.01 249.19 17088.14 88888.00 2019-05-10 10:07:58.000 130 33866.03 249.19 17088.15 88888.00 2019-05-10 10:07:59.000 130 33866.05 249.20 17088.18 88888.00 2019-05-10 10:08:00.000 130 33866.06 249.21 17088.17 37934.04 2019-05-10 10:08:01.000 130 33866.08 249.22 17088.19 88888.00 2019-05-10 10:08:02.000 130 33866.09 249.19 17088.21 88888.00 2019-05-10 10:08:03.000 130 33866.13 249.17 17088.19 88888.00 2019-05-10 10:08:04.000 130 33866.13 249.17 17088.15 88888.00 2019-05-10 10:08:05.000 130 33866.13 249.13 17088.09 37933.99 2019-05-10 10:08:06.000 130 33866.12 249.13 17088.10 88888.00 2019-05-10 10:08:07.000 130 33866.13 249.12 17088.09 88888.00 2019-05-10 10:08:08.000 130 33866.13 249.07 17088.13 88888.00 2019-05-10 10:08:09.000 130 33866.11 249.13 17088.14 88888.00 2019-05-10 10:08:10.000 130 33866.10 249.15 17088.14 37934.12 2019-05-10 10:08:11.000 130 33866.11 249.13 17088.16 88888.00 2019-05-10 10:08:12.000 130 33866.11 249.12 17088.16 88888.00 2019-05-10 10:08:13.000 130 33866.13 249.14 17088.17 88888.00 2019-05-10 10:08:14.000 130 33866.14 249.15 17088.15 88888.00 2019-05-10 10:08:15.000 130 33866.16 249.18 17088.10 37934.10 2019-05-10 10:08:16.000 130 33866.12 249.16 17088.10 88888.00 2019-05-10 10:08:17.000 130 33866.10 249.15 17088.10 88888.00 2019-05-10 10:08:18.000 130 33866.12 249.14 17088.12 88888.00 2019-05-10 10:08:19.000 130 33866.16 249.13 17088.10 88888.00 2019-05-10 10:08:20.000 130 33866.13 249.09 17088.12 37934.07 2019-05-10 10:08:21.000 130 33866.12 249.07 17088.15 88888.00 2019-05-10 10:08:22.000 130 33866.15 249.10 17088.12 88888.00 2019-05-10 10:08:23.000 130 33866.16 249.13 17088.15 88888.00 2019-05-10 10:08:24.000 130 33866.18 249.11 17088.18 88888.00 2019-05-10 10:08:25.000 130 33866.11 249.06 17088.18 37934.11 2019-05-10 10:08:26.000 130 33866.12 249.06 17088.16 88888.00 2019-05-10 10:08:27.000 130 33866.15 249.06 17088.17 88888.00 2019-05-10 10:08:28.000 130 33866.19 249.07 17088.18 88888.00 2019-05-10 10:08:29.000 130 33866.20 249.12 17088.14 88888.00 2019-05-10 10:08:30.000 130 33866.17 249.13 17088.13 37934.12 2019-05-10 10:08:31.000 130 33866.18 249.15 17088.14 88888.00 2019-05-10 10:08:32.000 130 33866.23 249.14 17088.12 88888.00 2019-05-10 10:08:33.000 130 33866.18 249.11 17088.13 88888.00 2019-05-10 10:08:34.000 130 33866.20 249.12 17088.16 88888.00 2019-05-10 10:08:35.000 130 33866.17 249.13 17088.13 37934.03 2019-05-10 10:08:36.000 130 33866.17 249.11 17088.09 88888.00 2019-05-10 10:08:37.000 130 33866.18 249.08 17088.07 88888.00 2019-05-10 10:08:38.000 130 33866.18 249.05 17088.04 88888.00 2019-05-10 10:08:39.000 130 33866.21 249.04 17088.11 88888.00 2019-05-10 10:08:40.000 130 33866.22 249.06 17088.09 37934.19 2019-05-10 10:08:41.000 130 33866.20 249.07 17088.05 88888.00 2019-05-10 10:08:42.000 130 33866.17 249.06 17088.08 88888.00 2019-05-10 10:08:43.000 130 33866.13 249.03 17088.12 88888.00 2019-05-10 10:08:44.000 130 33866.14 249.01 17088.09 88888.00 2019-05-10 10:08:45.000 130 33866.20 249.01 17088.05 37934.14 2019-05-10 10:08:46.000 130 33866.20 249.01 17088.03 88888.00 2019-05-10 10:08:47.000 130 33866.19 249.06 17088.05 88888.00 2019-05-10 10:08:48.000 130 33866.17 249.10 17088.03 88888.00 2019-05-10 10:08:49.000 130 33866.18 249.11 17088.08 88888.00 2019-05-10 10:08:50.000 130 33866.18 249.08 17088.05 37934.13 2019-05-10 10:08:51.000 130 33866.20 249.08 17088.07 88888.00 2019-05-10 10:08:52.000 130 33866.18 249.10 17088.08 88888.00 2019-05-10 10:08:53.000 130 33866.21 249.09 17088.01 88888.00 2019-05-10 10:08:54.000 130 33866.25 249.10 17088.06 88888.00 2019-05-10 10:08:55.000 130 33866.28 249.14 17088.10 37934.14 2019-05-10 10:08:56.000 130 33866.26 249.13 17088.10 88888.00 2019-05-10 10:08:57.000 130 33866.25 249.10 17088.08 88888.00 2019-05-10 10:08:58.000 130 33866.24 249.09 17088.11 88888.00 2019-05-10 10:08:59.000 130 33866.21 249.10 17088.08 88888.00 2019-05-10 10:09:00.000 130 33866.23 249.11 17088.11 37934.26 2019-05-10 10:09:01.000 130 33866.23 249.09 17088.08 88888.00 2019-05-10 10:09:02.000 130 33866.25 249.06 17088.05 88888.00 2019-05-10 10:09:03.000 130 33866.31 249.08 17088.07 88888.00 2019-05-10 10:09:04.000 130 33866.28 249.02 17088.11 88888.00 2019-05-10 10:09:05.000 130 33866.29 249.01 17088.10 37934.23 2019-05-10 10:09:06.000 130 33866.32 249.06 17088.13 88888.00 2019-05-10 10:09:07.000 130 33866.34 249.03 17088.12 88888.00 2019-05-10 10:09:08.000 130 33866.35 249.02 17088.16 88888.00 2019-05-10 10:09:09.000 130 33866.38 248.98 17088.13 88888.00 2019-05-10 10:09:10.000 130 33866.39 248.97 17088.08 37934.23 2019-05-10 10:09:11.000 130 33866.42 248.92 17088.09 88888.00 2019-05-10 10:09:12.000 130 33866.38 248.89 17088.08 88888.00 2019-05-10 10:09:13.000 130 33866.35 248.90 17088.06 88888.00 2019-05-10 10:09:14.000 130 33866.39 248.89 17088.08 88888.00 2019-05-10 10:09:15.000 130 33866.44 248.90 17088.08 37934.27 2019-05-10 10:09:16.000 130 33866.42 248.87 17088.06 88888.00 2019-05-10 10:09:17.000 130 33866.39 248.86 17088.07 88888.00 2019-05-10 10:09:18.000 130 33866.40 248.86 17088.07 88888.00 2019-05-10 10:09:19.000 130 33866.42 248.86 17088.04 88888.00 2019-05-10 10:09:20.000 130 33866.41 248.79 17088.07 37934.32 2019-05-10 10:09:21.000 130 33866.43 248.83 17088.04 88888.00 2019-05-10 10:09:22.000 130 33866.41 248.90 17087.97 88888.00 2019-05-10 10:09:23.000 130 33866.38 248.93 17088.03 88888.00 2019-05-10 10:09:24.000 130 33866.37 248.94 17088.07 88888.00 2019-05-10 10:09:25.000 130 33866.39 248.89 17088.05 37934.21 2019-05-10 10:09:26.000 130 33866.38 248.88 17087.99 88888.00 2019-05-10 10:09:27.000 130 33866.37 248.89 17088.05 88888.00 2019-05-10 10:09:28.000 130 33866.39 248.91 17088.08 88888.00 2019-05-10 10:09:29.000 130 33866.44 248.89 17088.09 88888.00 2019-05-10 10:09:30.000 130 33866.42 248.89 17088.07 37934.31 2019-05-10 10:09:31.000 130 33866.40 248.91 17088.07 88888.00 2019-05-10 10:09:32.000 130 33866.39 248.97 17088.10 88888.00 2019-05-10 10:09:33.000 130 33866.42 248.96 17088.13 88888.00 2019-05-10 10:09:34.000 130 33866.43 248.95 17088.14 88888.00 2019-05-10 10:09:35.000 130 33866.41 248.92 17088.11 37934.33 2019-05-10 10:09:36.000 130 33866.40 248.88 17088.11 88888.00 2019-05-10 10:09:37.000 130 33866.42 248.84 17088.11 88888.00 2019-05-10 10:09:38.000 130 33866.40 248.83 17088.14 88888.00 2019-05-10 10:09:39.000 130 33866.41 248.85 17088.14 88888.00 2019-05-10 10:09:40.000 130 33866.44 248.92 17088.13 37934.40 2019-05-10 10:09:41.000 130 33866.43 248.95 17088.10 88888.00 2019-05-10 10:09:42.000 130 33866.45 248.96 17088.12 88888.00 2019-05-10 10:09:43.000 130 33866.47 248.96 17088.15 88888.00 2019-05-10 10:09:44.000 130 33866.45 248.94 17088.16 88888.00 2019-05-10 10:09:45.000 130 33866.48 248.97 17088.15 37934.40 2019-05-10 10:09:46.000 130 33866.51 248.97 17088.14 88888.00 2019-05-10 10:09:47.000 130 33866.52 248.96 17088.17 88888.00 2019-05-10 10:09:48.000 130 33866.51 248.88 17088.16 88888.00 2019-05-10 10:09:49.000 130 33866.48 248.77 17088.13 88888.00 2019-05-10 10:09:50.000 130 33866.50 248.77 17088.15 37934.39 2019-05-10 10:09:51.000 130 33866.50 248.81 17088.19 88888.00 2019-05-10 10:09:52.000 130 33866.49 248.81 17088.15 88888.00 2019-05-10 10:09:53.000 130 33866.47 248.81 17088.13 88888.00 2019-05-10 10:09:54.000 130 33866.49 248.83 17088.14 88888.00 2019-05-10 10:09:55.000 130 33866.50 248.87 17088.13 37934.47 2019-05-10 10:09:56.000 130 33866.52 248.85 17088.11 88888.00 2019-05-10 10:09:57.000 130 33866.49 248.81 17088.11 88888.00 2019-05-10 10:09:58.000 130 33866.46 248.79 17088.16 88888.00 2019-05-10 10:09:59.000 130 33866.48 248.80 17088.20 88888.00 2019-05-10 10:10:00.000 130 33866.50 248.79 17088.16 37934.47 2019-05-10 10:10:01.000 130 33866.50 248.74 17088.18 88888.00 2019-05-10 10:10:02.000 130 33866.51 248.73 17088.19 88888.00 2019-05-10 10:10:03.000 130 33866.52 248.74 17088.19 88888.00 2019-05-10 10:10:04.000 130 33866.51 248.72 17088.15 88888.00 2019-05-10 10:10:05.000 130 33866.53 248.74 17088.17 37934.42 2019-05-10 10:10:06.000 130 33866.56 248.76 17088.16 88888.00 2019-05-10 10:10:07.000 130 33866.54 248.73 17088.14 88888.00 2019-05-10 10:10:08.000 130 33866.54 248.73 17088.11 88888.00 2019-05-10 10:10:09.000 130 33866.54 248.76 17088.13 88888.00 2019-05-10 10:10:10.000 130 33866.55 248.72 17088.10 37934.40 2019-05-10 10:10:11.000 130 33866.54 248.67 17088.10 88888.00 2019-05-10 10:10:12.000 130 33866.59 248.70 17088.09 88888.00 2019-05-10 10:10:13.000 130 33866.62 248.75 17088.11 88888.00 2019-05-10 10:10:14.000 130 33866.60 248.74 17088.13 88888.00 2019-05-10 10:10:15.000 130 33866.64 248.75 17088.14 37934.54 2019-05-10 10:10:16.000 130 33866.61 248.76 17088.16 88888.00 2019-05-10 10:10:17.000 130 33866.60 248.74 17088.15 88888.00 2019-05-10 10:10:18.000 130 33866.64 248.70 17088.17 88888.00 2019-05-10 10:10:19.000 130 33866.66 248.71 17088.17 88888.00 2019-05-10 10:10:20.000 130 33866.66 248.72 17088.19 37934.48 2019-05-10 10:10:21.000 130 33866.65 248.71 17088.17 88888.00 2019-05-10 10:10:22.000 130 33866.63 248.70 17088.12 88888.00 2019-05-10 10:10:23.000 130 33866.66 248.72 17088.12 88888.00 2019-05-10 10:10:24.000 130 33866.69 248.70 17088.16 88888.00 2019-05-10 10:10:25.000 130 33866.67 248.66 17088.14 37934.55 2019-05-10 10:10:26.000 130 33866.67 248.64 17088.13 88888.00 2019-05-10 10:10:27.000 130 33866.69 248.72 17088.14 88888.00 2019-05-10 10:10:28.000 130 33866.70 248.77 17088.15 88888.00 2019-05-10 10:10:29.000 130 33866.72 248.75 17088.18 88888.00 2019-05-10 10:10:30.000 130 33866.73 248.77 17088.17 37934.52 2019-05-10 10:10:31.000 130 33866.73 248.77 17088.16 88888.00 2019-05-10 10:10:32.000 130 33866.68 248.66 17088.18 88888.00 2019-05-10 10:10:33.000 130 33866.65 248.63 17088.19 88888.00 2019-05-10 10:10:34.000 130 33866.65 248.63 17088.19 88888.00 2019-05-10 10:10:35.000 130 33866.66 248.61 17088.18 37934.62 2019-05-10 10:10:36.000 130 33866.65 248.61 17088.12 88888.00 2019-05-10 10:10:37.000 130 33866.65 248.61 17088.16 88888.00 2019-05-10 10:10:38.000 130 33866.66 248.59 17088.15 88888.00 2019-05-10 10:10:39.000 130 33866.66 248.58 17088.22 88888.00 2019-05-10 10:10:40.000 130 33866.64 248.60 17088.23 37934.58 2019-05-10 10:10:41.000 130 33866.65 248.60 17088.20 88888.00 2019-05-10 10:10:42.000 130 33866.65 248.61 17088.15 88888.00 2019-05-10 10:10:43.000 130 33866.65 248.61 17088.18 88888.00 2019-05-10 10:10:44.000 130 33866.65 248.60 17088.22 88888.00 2019-05-10 10:10:45.000 130 33866.67 248.63 17088.21 37934.59 2019-05-10 10:10:46.000 130 33866.70 248.63 17088.23 88888.00 2019-05-10 10:10:47.000 130 33866.70 248.61 17088.23 88888.00 2019-05-10 10:10:48.000 130 33866.70 248.61 17088.22 88888.00 2019-05-10 10:10:49.000 130 33866.70 248.61 17088.19 88888.00 2019-05-10 10:10:50.000 130 33866.70 248.62 17088.18 37934.63 2019-05-10 10:10:51.000 130 33866.71 248.59 17088.22 88888.00 2019-05-10 10:10:52.000 130 33866.68 248.57 17088.20 88888.00 2019-05-10 10:10:53.000 130 33866.66 248.56 17088.21 88888.00 2019-05-10 10:10:54.000 130 33866.67 248.56 17088.21 88888.00 2019-05-10 10:10:55.000 130 33866.69 248.53 17088.21 37934.62 2019-05-10 10:10:56.000 130 33866.66 248.52 17088.18 88888.00 2019-05-10 10:10:57.000 130 33866.67 248.55 17088.21 88888.00 2019-05-10 10:10:58.000 130 33866.68 248.52 17088.23 88888.00 2019-05-10 10:10:59.000 130 33866.69 248.50 17088.22 88888.00 2019-05-10 10:11:00.000 130 33866.72 248.50 17088.20 37934.61 2019-05-10 10:11:01.000 130 33866.71 248.47 17088.17 88888.00 2019-05-10 10:11:02.000 130 33866.75 248.49 17088.17 88888.00 2019-05-10 10:11:03.000 130 33866.73 248.48 17088.19 88888.00 2019-05-10 10:11:04.000 130 33866.72 248.42 17088.17 88888.00 2019-05-10 10:11:05.000 130 33866.73 248.41 17088.17 37934.56 2019-05-10 10:11:06.000 130 33866.70 248.37 17088.17 88888.00 2019-05-10 10:11:07.000 130 33866.70 248.40 17088.24 88888.00 2019-05-10 10:11:08.000 130 33866.71 248.43 17088.24 88888.00 2019-05-10 10:11:09.000 130 33866.69 248.42 17088.21 88888.00 2019-05-10 10:11:10.000 130 33866.72 248.39 17088.23 37934.68 2019-05-10 10:11:11.000 130 33866.72 248.37 17088.19 88888.00 2019-05-10 10:11:12.000 130 33866.74 248.38 17088.19 88888.00 2019-05-10 10:11:13.000 130 33866.73 248.41 17088.20 88888.00 2019-05-10 10:11:14.000 130 33866.74 248.38 17088.23 88888.00 2019-05-10 10:11:15.000 130 33866.73 248.39 17088.21 37934.73 2019-05-10 10:11:16.000 130 33866.75 248.42 17088.20 88888.00 2019-05-10 10:11:17.000 130 33866.77 248.45 17088.23 88888.00 2019-05-10 10:11:18.000 130 33866.79 248.46 17088.22 88888.00 2019-05-10 10:11:19.000 130 33866.80 248.45 17088.19 88888.00 2019-05-10 10:11:20.000 130 33866.73 248.42 17088.12 37934.69 2019-05-10 10:11:21.000 130 33866.77 248.39 17088.12 88888.00 2019-05-10 10:11:22.000 130 33866.78 248.41 17088.16 88888.00 2019-05-10 10:11:23.000 130 33866.75 248.41 17088.18 88888.00 2019-05-10 10:11:24.000 130 33866.77 248.40 17088.18 88888.00 2019-05-10 10:11:25.000 130 33866.77 248.42 17088.16 37934.71 2019-05-10 10:11:26.000 130 33866.75 248.47 17088.18 88888.00 2019-05-10 10:11:27.000 130 33866.75 248.45 17088.21 88888.00 2019-05-10 10:11:28.000 130 33866.76 248.47 17088.19 88888.00 2019-05-10 10:11:29.000 130 33866.76 248.46 17088.17 88888.00 2019-05-10 10:11:30.000 130 33866.76 248.47 17088.16 37934.80 2019-05-10 10:11:31.000 130 33866.76 248.46 17088.15 88888.00 2019-05-10 10:11:32.000 130 33866.81 248.43 17088.18 88888.00 2019-05-10 10:11:33.000 130 33866.80 248.39 17088.18 88888.00 2019-05-10 10:11:34.000 130 33866.77 248.39 17088.19 88888.00 2019-05-10 10:11:35.000 130 33866.77 248.37 17088.19 37934.73 2019-05-10 10:11:36.000 130 33866.80 248.34 17088.20 88888.00 2019-05-10 10:11:37.000 130 33866.75 248.30 17088.17 88888.00 2019-05-10 10:11:38.000 130 33866.77 248.32 17088.13 88888.00 2019-05-10 10:11:39.000 130 33866.75 248.30 17088.16 88888.00 2019-05-10 10:11:40.000 130 33866.77 248.30 17088.18 37934.77 2019-05-10 10:11:41.000 130 33866.78 248.28 17088.16 88888.00 2019-05-10 10:11:42.000 130 33866.78 248.31 17088.18 88888.00 2019-05-10 10:11:43.000 130 33866.76 248.28 17088.18 88888.00 2019-05-10 10:11:44.000 130 33866.74 248.25 17088.18 88888.00 2019-05-10 10:11:45.000 130 33866.77 248.30 17088.19 37934.77 2019-05-10 10:11:46.000 130 33866.81 248.28 17088.18 88888.00 2019-05-10 10:11:47.000 130 33866.80 248.29 17088.22 88888.00 2019-05-10 10:11:48.000 130 33866.79 248.30 17088.21 88888.00 2019-05-10 10:11:49.000 130 33866.79 248.31 17088.24 88888.00 2019-05-10 10:11:50.000 130 33866.80 248.26 17088.25 37934.72 2019-05-10 10:11:51.000 130 33866.80 248.23 17088.28 88888.00 2019-05-10 10:11:52.000 130 33866.79 248.24 17088.32 88888.00 2019-05-10 10:11:53.000 130 33866.78 248.22 17088.29 88888.00 2019-05-10 10:11:54.000 130 33866.80 248.24 17088.28 88888.00 2019-05-10 10:11:55.000 130 33866.80 248.26 17088.28 37934.75 2019-05-10 10:11:56.000 130 33866.82 248.22 17088.27 88888.00 2019-05-10 10:11:57.000 130 33866.84 248.25 17088.30 88888.00 2019-05-10 10:11:58.000 130 33866.81 248.25 17088.28 88888.00 2019-05-10 10:11:59.000 130 33866.80 248.22 17088.28 88888.00 2019-05-10 10:12:00.000 130 33866.83 248.19 17088.27 37934.80 2019-05-10 10:12:01.000 130 33866.86 248.19 17088.26 88888.00 2019-05-10 10:12:02.000 130 33866.86 248.21 17088.28 88888.00 2019-05-10 10:12:03.000 130 33866.87 248.20 17088.29 88888.00 2019-05-10 10:12:04.000 130 33866.84 248.21 17088.32 88888.00 2019-05-10 10:12:05.000 130 33866.85 248.23 17088.34 37934.83 2019-05-10 10:12:06.000 130 33866.86 248.21 17088.31 88888.00 2019-05-10 10:12:07.000 130 33866.88 248.21 17088.27 88888.00 2019-05-10 10:12:08.000 130 33866.90 248.21 17088.26 88888.00 2019-05-10 10:12:09.000 130 33866.87 248.20 17088.24 88888.00 2019-05-10 10:12:10.000 130 33866.87 248.21 17088.28 37934.77 2019-05-10 10:12:11.000 130 33866.86 248.17 17088.31 88888.00 2019-05-10 10:12:12.000 130 33866.88 248.11 17088.30 88888.00 2019-05-10 10:12:13.000 130 33866.84 248.10 17088.29 88888.00 2019-05-10 10:12:14.000 130 33866.85 248.10 17088.31 88888.00 2019-05-10 10:12:15.000 130 33866.86 248.12 17088.28 37934.76 2019-05-10 10:12:16.000 130 33866.86 248.14 17088.24 88888.00 2019-05-10 10:12:17.000 130 33866.91 248.17 17088.24 88888.00 2019-05-10 10:12:18.000 130 33866.91 248.16 17088.30 88888.00 2019-05-10 10:12:19.000 130 33866.89 248.12 17088.32 88888.00 2019-05-10 10:12:20.000 130 33866.95 248.11 17088.28 37934.88 2019-05-10 10:12:21.000 130 33866.96 248.12 17088.21 88888.00 2019-05-10 10:12:22.000 130 33866.92 248.09 17088.19 88888.00 2019-05-10 10:12:23.000 130 33866.94 248.12 17088.26 88888.00 2019-05-10 10:12:24.000 130 33867.00 248.15 17088.30 88888.00 2019-05-10 10:12:25.000 130 33867.00 248.15 17088.29 37934.90 2019-05-10 10:12:26.000 130 33866.96 248.14 17088.30 88888.00 2019-05-10 10:12:27.000 130 33866.97 248.16 17088.28 88888.00 2019-05-10 10:12:28.000 130 33866.96 248.17 17088.28 88888.00 2019-05-10 10:12:29.000 130 33866.99 248.16 17088.31 88888.00 2019-05-10 10:12:30.000 130 33866.98 248.15 17088.31 37934.94 2019-05-10 10:12:31.000 130 33867.01 248.12 17088.29 88888.00 2019-05-10 10:12:32.000 130 33866.98 248.12 17088.31 88888.00 2019-05-10 10:12:33.000 130 33866.94 248.12 17088.29 88888.00 2019-05-10 10:12:34.000 130 33866.97 248.06 17088.26 88888.00 2019-05-10 10:12:35.000 130 33866.99 248.06 17088.25 37934.91 2019-05-10 10:12:36.000 130 33866.97 248.05 17088.25 88888.00 2019-05-10 10:12:37.000 130 33866.94 248.02 17088.29 88888.00 2019-05-10 10:12:38.000 130 33866.99 248.03 17088.34 88888.00 2019-05-10 10:12:39.000 130 33867.06 247.98 17088.34 88888.00 2019-05-10 10:12:40.000 130 33867.06 247.95 17088.33 37934.91 2019-05-10 10:12:41.000 130 33867.03 247.98 17088.31 88888.00 2019-05-10 10:12:42.000 130 33867.03 247.97 17088.35 88888.00 2019-05-10 10:12:43.000 130 33866.99 248.02 17088.33 88888.00 2019-05-10 10:12:44.000 130 33867.04 248.02 17088.38 88888.00 2019-05-10 10:12:45.000 130 33867.04 247.99 17088.31 37934.83 2019-05-10 10:12:46.000 130 33867.02 247.97 17088.30 88888.00 2019-05-10 10:12:47.000 130 33867.08 247.96 17088.29 88888.00 2019-05-10 10:12:48.000 130 33867.11 247.99 17088.28 88888.00 2019-05-10 10:12:49.000 130 33867.10 247.99 17088.33 88888.00 2019-05-10 10:12:50.000 130 33867.10 247.93 17088.33 37935.00 2019-05-10 10:12:51.000 130 33867.07 247.90 17088.31 88888.00 2019-05-10 10:12:52.000 130 33867.08 247.90 17088.31 88888.00 2019-05-10 10:12:53.000 130 33867.11 247.90 17088.33 88888.00 2019-05-10 10:12:54.000 130 33867.10 247.88 17088.32 88888.00 2019-05-10 10:12:55.000 130 33867.10 247.86 17088.33 37935.02 2019-05-10 10:12:56.000 130 33867.10 247.85 17088.32 88888.00 2019-05-10 10:12:57.000 130 33867.11 247.86 17088.33 88888.00 2019-05-10 10:12:58.000 130 33867.09 247.82 17088.34 88888.00 2019-05-10 10:12:59.000 130 33867.10 247.86 17088.34 88888.00 2019-05-10 10:13:00.000 130 33867.10 247.89 17088.39 37935.04 2019-05-10 10:13:01.000 130 33867.12 247.87 17088.39 88888.00 2019-05-10 10:13:02.000 130 33867.13 247.87 17088.37 88888.00 2019-05-10 10:13:03.000 130 33867.13 247.86 17088.35 88888.00 2019-05-10 10:13:04.000 130 33867.12 247.86 17088.36 88888.00 2019-05-10 10:13:05.000 130 33867.17 247.85 17088.37 37935.07 2019-05-10 10:13:06.000 130 33867.21 247.83 17088.34 88888.00 2019-05-10 10:13:07.000 130 33867.20 247.85 17088.32 88888.00 2019-05-10 10:13:08.000 130 33867.20 247.83 17088.32 88888.00 2019-05-10 10:13:09.000 130 33867.20 247.79 17088.33 88888.00 2019-05-10 10:13:10.000 130 33867.16 247.81 17088.38 37935.07 2019-05-10 10:13:11.000 130 33867.19 247.80 17088.36 88888.00 2019-05-10 10:13:12.000 130 33867.18 247.80 17088.36 88888.00 2019-05-10 10:13:13.000 130 33867.16 247.82 17088.35 88888.00 2019-05-10 10:13:14.000 130 33867.18 247.81 17088.34 88888.00 2019-05-10 10:13:15.000 130 33867.20 247.82 17088.33 37935.10 2019-05-10 10:13:16.000 130 33867.21 247.81 17088.28 88888.00 2019-05-10 10:13:17.000 130 33867.24 247.83 17088.27 88888.00 2019-05-10 10:13:18.000 130 33867.25 247.85 17088.25 88888.00 2019-05-10 10:13:19.000 130 33867.23 247.84 17088.33 88888.00 2019-05-10 10:13:20.000 130 33867.20 247.81 17088.33 37935.10 2019-05-10 10:13:21.000 130 33867.22 247.80 17088.29 88888.00 2019-05-10 10:13:22.000 130 33867.22 247.77 17088.32 88888.00 2019-05-10 10:13:23.000 130 33867.20 247.74 17088.34 88888.00 2019-05-10 10:13:24.000 130 33867.23 247.73 17088.37 88888.00 2019-05-10 10:13:25.000 130 33867.24 247.77 17088.34 37935.10 2019-05-10 10:13:26.000 130 33867.21 247.77 17088.30 88888.00 2019-05-10 10:13:27.000 130 33867.23 247.77 17088.31 88888.00 2019-05-10 10:13:28.000 130 33867.28 247.76 17088.32 88888.00 2019-05-10 10:13:29.000 130 33867.25 247.70 17088.33 88888.00 2019-05-10 10:13:30.000 130 33867.26 247.71 17088.32 37935.14 2019-05-10 10:13:31.000 130 33867.27 247.74 17088.35 88888.00 2019-05-10 10:13:32.000 130 33867.27 247.75 17088.37 88888.00 2019-05-10 10:13:33.000 130 33867.25 247.71 17088.39 88888.00 2019-05-10 10:13:34.000 130 33867.25 247.70 17088.40 88888.00 2019-05-10 10:13:35.000 130 33867.25 247.74 17088.37 37935.02 2019-05-10 10:13:36.000 130 33867.26 247.70 17088.38 88888.00 2019-05-10 10:13:37.000 130 33867.28 247.68 17088.38 88888.00 2019-05-10 10:13:38.000 130 33867.29 247.70 17088.39 88888.00 2019-05-10 10:13:39.000 130 33867.30 247.71 17088.41 88888.00 2019-05-10 10:13:40.000 130 33867.33 247.73 17088.42 37935.16 2019-05-10 10:13:41.000 130 33867.30 247.68 17088.42 88888.00 2019-05-10 10:13:42.000 130 33867.31 247.68 17088.46 88888.00 2019-05-10 10:13:43.000 130 33867.32 247.72 17088.45 88888.00 2019-05-10 10:13:44.000 130 33867.28 247.68 17088.42 88888.00 2019-05-10 10:13:45.000 130 33867.30 247.67 17088.44 37935.12 2019-05-10 10:13:46.000 130 33867.36 247.67 17088.48 88888.00 2019-05-10 10:13:47.000 130 33867.36 247.67 17088.42 88888.00 2019-05-10 10:13:48.000 130 33867.35 247.64 17088.41 88888.00 2019-05-10 10:13:49.000 130 33867.37 247.65 17088.42 88888.00 2019-05-10 10:13:50.000 130 33867.33 247.67 17088.40 37935.23 2019-05-10 10:13:51.000 130 33867.34 247.63 17088.41 88888.00 2019-05-10 10:13:52.000 130 33867.39 247.63 17088.37 88888.00 2019-05-10 10:13:53.000 130 33867.37 247.62 17088.36 88888.00 2019-05-10 10:13:54.000 130 33867.39 247.59 17088.37 88888.00 2019-05-10 10:13:55.000 130 33867.41 247.64 17088.34 37935.26 2019-05-10 10:13:56.000 130 33867.40 247.64 17088.36 88888.00 2019-05-10 10:13:57.000 130 33867.39 247.65 17088.39 88888.00 2019-05-10 10:13:58.000 130 33867.40 247.60 17088.39 88888.00 2019-05-10 10:13:59.000 130 33867.39 247.60 17088.40 88888.00 2019-05-10 10:14:00.000 130 33867.39 247.64 17088.40 37935.30 2019-05-10 10:14:01.000 130 33867.38 247.65 17088.43 88888.00 2019-05-10 10:14:02.000 130 33867.41 247.62 17088.43 88888.00 2019-05-10 10:14:03.000 130 33867.39 247.57 17088.42 88888.00 2019-05-10 10:14:04.000 130 33867.36 247.58 17088.43 88888.00 2019-05-10 10:14:05.000 130 33867.41 247.56 17088.42 37935.37 2019-05-10 10:14:06.000 130 33867.44 247.57 17088.41 88888.00 2019-05-10 10:14:07.000 130 33867.44 247.53 17088.39 88888.00 2019-05-10 10:14:08.000 130 33867.46 247.58 17088.37 88888.00 2019-05-10 10:14:09.000 130 33867.46 247.54 17088.42 88888.00 2019-05-10 10:14:10.000 130 33867.43 247.54 17088.43 37935.38 2019-05-10 10:14:11.000 130 33867.40 247.51 17088.44 88888.00 2019-05-10 10:14:12.000 130 33867.42 247.49 17088.42 88888.00 2019-05-10 10:14:13.000 130 33867.47 247.51 17088.41 88888.00 2019-05-10 10:14:14.000 130 33867.49 247.50 17088.42 88888.00 2019-05-10 10:14:15.000 130 33867.48 247.51 17088.37 37935.45 2019-05-10 10:14:16.000 130 33867.46 247.56 17088.38 88888.00 2019-05-10 10:14:17.000 130 33867.45 247.54 17088.38 88888.00 2019-05-10 10:14:18.000 130 33867.46 247.53 17088.39 88888.00 2019-05-10 10:14:19.000 130 33867.47 247.53 17088.39 88888.00 2019-05-10 10:14:20.000 130 33867.45 247.51 17088.38 37935.38 2019-05-10 10:14:21.000 130 33867.46 247.51 17088.40 88888.00 2019-05-10 10:14:22.000 130 33867.47 247.52 17088.38 88888.00 2019-05-10 10:14:23.000 130 33867.50 247.52 17088.31 88888.00 2019-05-10 10:14:24.000 130 33867.47 247.48 17088.33 88888.00 2019-05-10 10:14:25.000 130 33867.45 247.39 17088.35 37935.38 2019-05-10 10:14:26.000 130 33867.45 247.35 17088.35 88888.00 2019-05-10 10:14:27.000 130 33867.46 247.36 17088.35 88888.00 2019-05-10 10:14:28.000 130 33867.47 247.36 17088.37 88888.00 2019-05-10 10:14:29.000 130 33867.49 247.36 17088.38 88888.00 2019-05-10 10:14:30.000 130 33867.47 247.36 17088.42 37935.39 2019-05-10 10:14:31.000 130 33867.45 247.33 17088.42 88888.00 2019-05-10 10:14:32.000 130 33867.44 247.31 17088.38 88888.00 2019-05-10 10:14:33.000 130 33867.46 247.30 17088.36 88888.00 2019-05-10 10:14:34.000 130 33867.49 247.28 17088.36 88888.00 2019-05-10 10:14:35.000 130 33867.48 247.28 17088.39 37935.41 2019-05-10 10:14:36.000 130 33867.51 247.28 17088.37 88888.00 2019-05-10 10:14:37.000 130 33867.56 247.29 17088.38 88888.00 2019-05-10 10:14:38.000 130 33867.52 247.24 17088.41 88888.00 2019-05-10 10:14:39.000 130 33867.53 247.28 17088.38 88888.00 2019-05-10 10:14:40.000 130 33867.52 247.24 17088.40 37935.51 2019-05-10 10:14:41.000 130 33867.53 247.19 17088.41 88888.00 2019-05-10 10:14:42.000 130 33867.53 247.21 17088.37 88888.00 2019-05-10 10:14:43.000 130 33867.53 247.25 17088.33 88888.00 2019-05-10 10:14:44.000 130 33867.55 247.22 17088.37 88888.00 2019-05-10 10:14:45.000 130 33867.59 247.21 17088.36 37935.48 2019-05-10 10:14:46.000 130 33867.56 247.21 17088.33 88888.00 2019-05-10 10:14:47.000 130 33867.57 247.21 17088.36 88888.00 2019-05-10 10:14:48.000 130 33867.58 247.19 17088.38 88888.00 2019-05-10 10:14:49.000 130 33867.62 247.17 17088.39 88888.00 2019-05-10 10:14:50.000 130 33867.58 247.19 17088.36 37935.45 2019-05-10 10:14:51.000 130 33867.56 247.22 17088.39 88888.00 2019-05-10 10:14:52.000 130 33867.57 247.20 17088.42 88888.00 2019-05-10 10:14:53.000 130 33867.55 247.17 17088.44 88888.00 2019-05-10 10:14:54.000 130 33867.51 247.19 17088.45 88888.00 2019-05-10 10:14:55.000 130 33867.54 247.19 17088.46 37935.47 2019-05-10 10:14:56.000 130 33867.56 247.16 17088.41 88888.00 2019-05-10 10:14:57.000 130 33867.55 247.12 17088.40 88888.00 2019-05-10 10:14:58.000 130 33867.52 247.10 17088.47 88888.00 2019-05-10 10:14:59.000 130 33867.55 247.15 17088.45 88888.00 2019-05-10 10:15:00.000 130 33867.55 247.19 17088.45 37935.56 2019-05-10 10:15:01.000 130 33867.52 247.17 17088.47 88888.00 2019-05-10 10:15:02.000 130 33867.53 247.17 17088.48 88888.00 2019-05-10 10:15:03.000 130 33867.56 247.15 17088.49 88888.00 2019-05-10 10:15:04.000 130 33867.57 247.14 17088.53 88888.00 2019-05-10 10:15:05.000 130 33867.55 247.12 17088.48 37935.57 2019-05-10 10:15:06.000 130 33867.56 247.13 17088.44 88888.00 2019-05-10 10:15:07.000 130 33867.55 247.10 17088.45 88888.00 2019-05-10 10:15:08.000 130 33867.54 247.08 17088.47 88888.00 2019-05-10 10:15:09.000 130 33867.51 247.09 17088.51 88888.00 2019-05-10 10:15:10.000 130 33867.56 247.11 17088.54 37935.52 2019-05-10 10:15:11.000 130 33867.57 247.11 17088.57 88888.00 2019-05-10 10:15:12.000 130 33867.51 247.10 17088.58 88888.00 2019-05-10 10:15:13.000 130 33867.51 247.08 17088.59 88888.00 2019-05-10 10:15:14.000 130 33867.54 247.08 17088.60 88888.00 2019-05-10 10:15:15.000 130 33867.56 247.09 17088.61 37935.52 2019-05-10 10:15:16.000 130 33867.58 247.10 17088.58 88888.00 2019-05-10 10:15:17.000 130 33867.58 247.09 17088.55 88888.00 2019-05-10 10:15:18.000 130 33867.56 247.05 17088.55 88888.00 2019-05-10 10:15:19.000 130 33867.53 247.03 17088.57 88888.00 2019-05-10 10:15:20.000 130 33867.54 247.03 17088.53 37935.52 2019-05-10 10:15:21.000 130 33867.56 247.01 17088.53 88888.00 2019-05-10 10:15:22.000 130 33867.54 247.02 17088.52 88888.00 2019-05-10 10:15:23.000 130 33867.57 247.01 17088.56 88888.00 2019-05-10 10:15:24.000 130 33867.58 247.01 17088.59 88888.00 2019-05-10 10:15:25.000 130 33867.58 247.01 17088.57 37935.51 2019-05-10 10:15:26.000 130 33867.63 247.00 17088.57 88888.00 2019-05-10 10:15:27.000 130 33867.65 246.97 17088.58 88888.00 2019-05-10 10:15:28.000 130 33867.63 246.93 17088.50 88888.00 2019-05-10 10:15:29.000 130 33867.63 246.94 17088.51 88888.00 2019-05-10 10:15:30.000 130 33867.60 246.92 17088.56 37935.56 2019-05-10 10:15:31.000 130 33867.55 246.93 17088.56 88888.00 2019-05-10 10:15:32.000 130 33867.54 246.92 17088.57 88888.00 2019-05-10 10:15:33.000 130 33867.54 246.90 17088.59 88888.00 2019-05-10 10:15:34.000 130 33867.57 246.91 17088.56 88888.00 2019-05-10 10:15:35.000 130 33867.55 246.92 17088.56 37935.60 2019-05-10 10:15:36.000 130 33867.60 246.93 17088.55 88888.00 2019-05-10 10:15:37.000 130 33867.57 246.97 17088.56 88888.00 2019-05-10 10:15:38.000 130 33867.63 246.99 17088.59 88888.00 2019-05-10 10:15:39.000 130 33867.60 246.95 17088.59 88888.00 2019-05-10 10:15:40.000 130 33867.64 246.95 17088.56 37935.55 2019-05-10 10:15:41.000 130 33867.70 246.97 17088.56 88888.00 2019-05-10 10:15:42.000 130 33867.68 247.00 17088.54 88888.00 2019-05-10 10:15:43.000 130 33867.68 247.00 17088.52 88888.00 2019-05-10 10:15:44.000 130 33867.69 246.94 17088.54 88888.00 2019-05-10 10:15:45.000 130 33867.68 246.92 17088.52 37935.58 2019-05-10 10:15:46.000 130 33867.70 246.91 17088.52 88888.00 2019-05-10 10:15:47.000 130 33867.69 246.93 17088.52 88888.00 2019-05-10 10:15:48.000 130 33867.66 246.91 17088.57 88888.00 2019-05-10 10:15:49.000 130 33867.65 246.93 17088.56 88888.00 2019-05-10 10:15:50.000 130 33867.61 246.92 17088.52 37935.65 2019-05-10 10:15:51.000 130 33867.61 246.93 17088.51 88888.00 2019-05-10 10:15:52.000 130 33867.62 246.89 17088.53 88888.00 2019-05-10 10:15:53.000 130 33867.64 246.87 17088.54 88888.00 2019-05-10 10:15:54.000 130 33867.65 246.88 17088.54 88888.00 2019-05-10 10:15:55.000 130 33867.61 246.91 17088.60 37935.63 2019-05-10 10:15:56.000 130 33867.61 246.90 17088.57 88888.00 2019-05-10 10:15:57.000 130 33867.66 246.87 17088.54 88888.00 2019-05-10 10:15:58.000 130 33867.66 246.85 17088.53 88888.00 2019-05-10 10:15:59.000 130 33867.65 246.88 17088.53 88888.00 2019-05-10 10:16:00.000 130 33867.65 246.84 17088.53 37935.63 2019-05-10 10:16:01.000 130 33867.66 246.85 17088.60 88888.00 2019-05-10 10:16:02.000 130 33867.65 246.82 17088.58 88888.00 2019-05-10 10:16:03.000 130 33867.63 246.83 17088.53 88888.00 2019-05-10 10:16:04.000 130 33867.65 246.78 17088.56 88888.00 2019-05-10 10:16:05.000 130 33867.64 246.77 17088.56 37935.68 2019-05-10 10:16:06.000 130 33867.65 246.80 17088.57 88888.00 2019-05-10 10:16:07.000 130 33867.66 246.77 17088.57 88888.00 2019-05-10 10:16:08.000 130 33867.63 246.80 17088.60 88888.00 2019-05-10 10:16:09.000 130 33867.65 246.81 17088.59 88888.00 2019-05-10 10:16:10.000 130 33867.65 246.75 17088.59 37935.63 2019-05-10 10:16:11.000 130 33867.67 246.76 17088.57 88888.00 2019-05-10 10:16:12.000 130 33867.67 246.76 17088.58 88888.00 2019-05-10 10:16:13.000 130 33867.66 246.78 17088.58 88888.00 2019-05-10 10:16:14.000 130 33867.66 246.76 17088.55 88888.00 2019-05-10 10:16:15.000 130 33867.65 246.80 17088.55 37935.72 2019-05-10 10:16:16.000 130 33867.68 246.80 17088.53 88888.00 2019-05-10 10:16:17.000 130 33867.65 246.81 17088.55 88888.00 2019-05-10 10:16:18.000 130 33867.64 246.78 17088.53 88888.00 2019-05-10 10:16:19.000 130 33867.67 246.78 17088.55 88888.00 2019-05-10 10:16:20.000 130 33867.68 246.80 17088.56 37935.71 2019-05-10 10:16:21.000 130 33867.68 246.80 17088.61 88888.00 2019-05-10 10:16:22.000 130 33867.66 246.75 17088.60 88888.00 2019-05-10 10:16:23.000 130 33867.68 246.75 17088.62 88888.00 2019-05-10 10:16:24.000 130 33867.68 246.80 17088.60 88888.00 2019-05-10 10:16:25.000 130 33867.64 246.78 17088.60 37935.61 2019-05-10 10:16:26.000 130 33867.67 246.78 17088.55 88888.00 2019-05-10 10:16:27.000 130 33867.66 246.79 17088.59 88888.00 2019-05-10 10:16:28.000 130 33867.64 246.76 17088.62 88888.00 2019-05-10 10:16:29.000 130 33867.72 246.77 17088.65 88888.00 2019-05-10 10:16:30.000 130 33867.73 246.79 17088.66 37935.71 2019-05-10 10:16:31.000 130 33867.73 246.82 17088.67 88888.00 2019-05-10 10:16:32.000 130 33867.73 246.82 17088.65 88888.00 2019-05-10 10:16:33.000 130 33867.73 246.78 17088.65 88888.00 2019-05-10 10:16:34.000 130 33867.72 246.74 17088.68 88888.00 2019-05-10 10:16:35.000 130 33867.73 246.75 17088.68 37935.65 2019-05-10 10:16:36.000 130 33867.75 246.75 17088.63 88888.00 2019-05-10 10:16:37.000 130 33867.73 246.72 17088.64 88888.00 2019-05-10 10:16:38.000 130 33867.70 246.72 17088.66 88888.00 2019-05-10 10:16:39.000 130 33867.70 246.69 17088.64 88888.00 2019-05-10 10:16:40.000 130 33867.76 246.67 17088.63 37935.80 2019-05-10 10:16:41.000 130 33867.76 246.70 17088.67 88888.00 2019-05-10 10:16:42.000 130 33867.75 246.66 17088.72 88888.00 2019-05-10 10:16:43.000 130 33867.74 246.63 17088.71 88888.00 2019-05-10 10:16:44.000 130 33867.72 246.64 17088.69 88888.00 2019-05-10 10:16:45.000 130 33867.76 246.64 17088.70 37935.80 2019-05-10 10:16:46.000 130 33867.75 246.63 17088.72 88888.00 2019-05-10 10:16:47.000 130 33867.75 246.66 17088.75 88888.00 2019-05-10 10:16:48.000 130 33867.76 246.64 17088.73 88888.00 2019-05-10 10:16:49.000 130 33867.76 246.58 17088.73 88888.00 2019-05-10 10:16:50.000 130 33867.76 246.57 17088.72 37935.81 2019-05-10 10:16:51.000 130 33867.78 246.56 17088.71 88888.00 2019-05-10 10:16:52.000 130 33867.78 246.52 17088.67 88888.00 2019-05-10 10:16:53.000 130 33867.79 246.54 17088.68 88888.00 2019-05-10 10:16:54.000 130 33867.77 246.61 17088.70 88888.00 2019-05-10 10:16:55.000 130 33867.77 246.54 17088.72 37935.73 2019-05-10 10:16:56.000 130 33867.75 246.48 17088.70 88888.00 2019-05-10 10:16:57.000 130 33867.77 246.49 17088.68 88888.00 2019-05-10 10:16:58.000 130 33867.79 246.50 17088.71 88888.00 2019-05-10 10:16:59.000 130 33867.82 246.54 17088.69 88888.00 2019-05-10 10:17:00.000 130 33867.84 246.53 17088.68 37935.90 2019-05-10 10:17:01.000 130 33867.79 246.52 17088.67 88888.00 2019-05-10 10:17:02.000 130 33867.74 246.49 17088.67 88888.00 2019-05-10 10:17:03.000 130 33867.77 246.45 17088.65 88888.00 2019-05-10 10:17:04.000 130 33867.78 246.46 17088.61 88888.00 2019-05-10 10:17:05.000 130 33867.81 246.47 17088.62 37935.89 2019-05-10 10:17:06.000 130 33867.82 246.48 17088.65 88888.00 2019-05-10 10:17:07.000 130 33867.83 246.48 17088.65 88888.00 2019-05-10 10:17:08.000 130 33867.83 246.48 17088.68 88888.00 2019-05-10 10:17:09.000 130 33867.81 246.44 17088.74 88888.00 2019-05-10 10:17:10.000 130 33867.80 246.43 17088.77 37935.87 2019-05-10 10:17:11.000 130 33867.79 246.46 17088.76 88888.00 2019-05-10 10:17:12.000 130 33867.81 246.45 17088.71 88888.00 2019-05-10 10:17:13.000 130 33867.83 246.45 17088.68 88888.00 2019-05-10 10:17:14.000 130 33867.81 246.44 17088.68 88888.00 2019-05-10 10:17:15.000 130 33867.80 246.45 17088.70 37935.80 2019-05-10 10:17:16.000 130 33867.81 246.43 17088.69 88888.00 2019-05-10 10:17:17.000 130 33867.82 246.42 17088.70 88888.00 2019-05-10 10:17:18.000 130 33867.82 246.46 17088.73 88888.00 2019-05-10 10:17:19.000 130 33867.83 246.44 17088.70 88888.00 2019-05-10 10:17:20.000 130 33867.84 246.42 17088.69 37935.91 2019-05-10 10:17:21.000 130 33867.83 246.39 17088.68 88888.00 2019-05-10 10:17:22.000 130 33867.82 246.38 17088.65 88888.00 2019-05-10 10:17:23.000 130 33867.86 246.38 17088.68 88888.00 2019-05-10 10:17:24.000 130 33867.86 246.39 17088.67 88888.00 2019-05-10 10:17:25.000 130 33867.90 246.37 17088.66 37935.97 2019-05-10 10:17:26.000 130 33867.87 246.36 17088.63 88888.00 2019-05-10 10:17:27.000 130 33867.88 246.36 17088.65 88888.00 2019-05-10 10:17:28.000 130 33867.89 246.28 17088.69 88888.00 2019-05-10 10:17:29.000 130 33867.89 246.28 17088.70 88888.00 2019-05-10 10:17:30.000 130 33867.90 246.25 17088.67 37935.94 2019-05-10 10:17:31.000 130 33867.90 246.25 17088.73 88888.00 2019-05-10 10:17:32.000 130 33867.87 246.23 17088.75 88888.00 2019-05-10 10:17:33.000 130 33867.89 246.24 17088.70 88888.00 2019-05-10 10:17:34.000 130 33867.89 246.24 17088.69 88888.00 2019-05-10 10:17:35.000 130 33867.94 246.27 17088.70 37935.99 2019-05-10 10:17:36.000 130 33867.98 246.29 17088.73 88888.00 2019-05-10 10:17:37.000 130 33867.94 246.28 17088.73 88888.00 2019-05-10 10:17:38.000 130 33867.93 246.23 17088.76 88888.00 2019-05-10 10:17:39.000 130 33867.93 246.19 17088.78 88888.00 2019-05-10 10:17:40.000 130 33867.94 246.21 17088.75 37935.95 2019-05-10 10:17:41.000 130 33867.90 246.15 17088.72 88888.00 2019-05-10 10:17:42.000 130 33867.93 246.20 17088.65 88888.00 2019-05-10 10:17:43.000 130 33867.92 246.21 17088.65 88888.00 2019-05-10 10:17:44.000 130 33867.90 246.21 17088.70 88888.00 2019-05-10 10:17:45.000 130 33867.93 246.22 17088.71 37935.99 2019-05-10 10:17:46.000 130 33867.93 246.19 17088.71 88888.00 2019-05-10 10:17:47.000 130 33867.93 246.22 17088.69 88888.00 2019-05-10 10:17:48.000 130 33867.94 246.26 17088.68 88888.00 2019-05-10 10:17:49.000 130 33867.92 246.14 17088.72 88888.00 2019-05-10 10:17:50.000 130 33867.90 246.15 17088.70 37936.07 2019-05-10 10:17:51.000 130 33867.90 246.15 17088.72 88888.00 2019-05-10 10:17:52.000 130 33867.91 246.14 17088.75 88888.00 2019-05-10 10:17:53.000 130 33867.91 246.19 17088.80 88888.00 2019-05-10 10:17:54.000 130 33867.93 246.16 17088.78 88888.00 2019-05-10 10:17:55.000 130 33867.93 246.14 17088.79 37935.99 2019-05-10 10:17:56.000 130 33867.98 246.14 17088.78 88888.00 2019-05-10 10:17:57.000 130 33867.97 246.15 17088.78 88888.00 2019-05-10 10:17:58.000 130 33867.98 246.11 17088.77 88888.00 2019-05-10 10:17:59.000 130 33868.00 246.11 17088.77 88888.00 2019-05-10 10:18:00.000 130 33868.02 246.17 17088.80 37936.07 2019-05-10 10:18:01.000 130 33868.01 246.17 17088.83 88888.00 2019-05-10 10:18:02.000 130 33868.02 246.13 17088.82 88888.00 2019-05-10 10:18:03.000 130 33868.02 246.10 17088.82 88888.00 2019-05-10 10:18:04.000 130 33868.02 246.08 17088.81 88888.00 2019-05-10 10:18:05.000 130 33868.05 246.09 17088.80 37936.17 2019-05-10 10:18:06.000 130 33868.06 246.10 17088.77 88888.00 2019-05-10 10:18:07.000 130 33868.09 246.10 17088.80 88888.00 2019-05-10 10:18:08.000 130 33868.07 246.11 17088.79 88888.00 2019-05-10 10:18:09.000 130 33868.07 246.08 17088.74 88888.00 2019-05-10 10:18:10.000 130 33868.08 246.06 17088.73 37936.08 2019-05-10 10:18:11.000 130 33868.10 246.07 17088.75 88888.00 2019-05-10 10:18:12.000 130 33868.08 246.05 17088.76 88888.00 2019-05-10 10:18:13.000 130 33868.08 246.07 17088.79 88888.00 2019-05-10 10:18:14.000 130 33868.10 246.09 17088.84 88888.00 2019-05-10 10:18:15.000 130 33868.10 246.08 17088.83 37936.10 2019-05-10 10:18:16.000 130 33868.08 246.07 17088.81 88888.00 2019-05-10 10:18:17.000 130 33868.12 246.07 17088.81 88888.00 2019-05-10 10:18:18.000 130 33868.12 246.05 17088.81 88888.00 2019-05-10 10:18:19.000 130 33868.15 246.04 17088.84 88888.00 2019-05-10 10:18:20.000 130 33868.20 246.03 17088.86 37936.22 2019-05-10 10:18:21.000 130 33868.19 246.01 17088.89 88888.00 2019-05-10 10:18:22.000 130 33868.15 246.00 17088.87 88888.00 2019-05-10 10:18:23.000 130 33868.16 246.01 17088.86 88888.00 2019-05-10 10:18:24.000 130 33868.16 246.03 17088.86 88888.00 2019-05-10 10:18:25.000 130 33868.14 245.99 17088.88 37936.20 2019-05-10 10:18:26.000 130 33868.11 245.94 17088.90 88888.00 2019-05-10 10:18:27.000 130 33868.10 245.99 17088.92 88888.00 2019-05-10 10:18:28.000 130 33868.11 245.96 17088.90 88888.00 2019-05-10 10:18:29.000 130 33868.14 245.96 17088.95 88888.00 2019-05-10 10:18:30.000 130 33868.13 245.94 17088.93 37936.20 2019-05-10 10:18:31.000 130 33868.11 245.96 17088.91 88888.00 2019-05-10 10:18:32.000 130 33868.10 245.97 17088.91 88888.00 2019-05-10 10:18:33.000 130 33868.10 245.99 17088.94 88888.00 2019-05-10 10:18:34.000 130 33868.13 245.99 17088.93 88888.00 2019-05-10 10:18:35.000 130 33868.13 245.98 17088.90 37936.22 2019-05-10 10:18:36.000 130 33868.14 245.99 17088.90 88888.00 2019-05-10 10:18:37.000 130 33868.19 246.01 17088.91 88888.00 2019-05-10 10:18:38.000 130 33868.20 246.01 17088.90 88888.00 2019-05-10 10:18:39.000 130 33868.17 245.97 17088.88 88888.00 2019-05-10 10:18:40.000 130 33868.17 245.95 17088.92 37936.08 2019-05-10 10:18:41.000 130 33868.16 245.94 17088.92 88888.00 2019-05-10 10:18:42.000 130 33868.17 245.93 17088.88 88888.00 2019-05-10 10:18:43.000 130 33868.17 245.92 17088.90 88888.00 2019-05-10 10:18:44.000 130 33868.17 245.89 17088.84 88888.00 2019-05-10 10:18:45.000 130 33868.17 245.88 17088.88 37936.18 2019-05-10 10:18:46.000 130 33868.20 245.88 17088.92 88888.00 2019-05-10 10:18:47.000 130 33868.25 245.91 17088.90 88888.00 2019-05-10 10:18:48.000 130 33868.28 245.90 17088.91 88888.00 2019-05-10 10:18:49.000 130 33868.29 245.89 17088.95 88888.00 2019-05-10 10:18:50.000 130 33868.30 245.91 17088.92 37936.33 2019-05-10 10:18:51.000 130 33868.28 245.87 17088.88 88888.00 2019-05-10 10:18:52.000 130 33868.30 245.90 17088.91 88888.00 2019-05-10 10:18:53.000 130 33868.35 245.89 17088.92 88888.00 2019-05-10 10:18:54.000 130 33868.36 245.87 17088.90 88888.00 2019-05-10 10:18:55.000 130 33868.35 245.87 17088.91 37936.29 2019-05-10 10:18:56.000 130 33868.34 245.83 17088.93 88888.00 2019-05-10 10:18:57.000 130 33868.30 245.82 17088.91 88888.00 2019-05-10 10:18:58.000 130 33868.29 245.84 17088.93 88888.00 2019-05-10 10:18:59.000 130 33868.29 245.84 17088.94 88888.00 2019-05-10 10:19:00.000 130 33868.27 245.83 17088.91 37936.38 2019-05-10 10:19:01.000 130 33868.27 245.82 17088.88 88888.00 2019-05-10 10:19:02.000 130 33868.30 245.82 17088.87 88888.00 2019-05-10 10:19:03.000 130 33868.30 245.81 17088.85 88888.00 2019-05-10 10:19:04.000 130 33868.33 245.81 17088.83 88888.00 2019-05-10 10:19:05.000 130 33868.36 245.81 17088.87 37936.36 2019-05-10 10:19:06.000 130 33868.34 245.85 17088.89 88888.00 2019-05-10 10:19:07.000 130 33868.36 245.88 17088.92 88888.00 2019-05-10 10:19:08.000 130 33868.33 245.89 17088.93 88888.00 2019-05-10 10:19:09.000 130 33868.34 245.90 17088.90 88888.00 2019-05-10 10:19:10.000 130 33868.33 245.85 17088.89 37936.47 2019-05-10 10:19:11.000 130 33868.34 245.83 17088.90 88888.00 2019-05-10 10:19:12.000 130 33868.36 245.84 17088.95 88888.00 2019-05-10 10:19:13.000 130 33868.34 245.82 17088.94 88888.00 2019-05-10 10:19:14.000 130 33868.35 245.82 17088.92 88888.00 2019-05-10 10:19:15.000 130 33868.35 245.80 17088.91 37936.35 2019-05-10 10:19:16.000 130 33868.33 245.78 17088.92 88888.00 2019-05-10 10:19:17.000 130 33868.32 245.78 17088.93 88888.00 2019-05-10 10:19:18.000 130 33868.30 245.76 17088.93 88888.00 2019-05-10 10:19:19.000 130 33868.33 245.77 17088.91 88888.00 2019-05-10 10:19:20.000 130 33868.36 245.78 17088.87 37936.40 2019-05-10 10:19:21.000 130 33868.34 245.77 17088.90 88888.00 2019-05-10 10:19:22.000 130 33868.34 245.78 17088.92 88888.00 2019-05-10 10:19:23.000 130 33868.37 245.84 17088.92 88888.00 2019-05-10 10:19:24.000 130 33868.39 245.79 17088.92 88888.00 2019-05-10 10:19:25.000 130 33868.39 245.78 17088.94 37936.40 2019-05-10 10:19:26.000 130 33868.40 245.79 17088.97 88888.00 2019-05-10 10:19:27.000 130 33868.35 245.75 17088.93 88888.00 2019-05-10 10:19:28.000 130 33868.34 245.70 17088.93 88888.00 2019-05-10 10:19:29.000 130 33868.39 245.74 17088.93 88888.00 2019-05-10 10:19:30.000 130 33868.44 245.74 17088.93 37936.41 2019-05-10 10:19:31.000 130 33868.38 245.73 17088.92 88888.00 2019-05-10 10:19:32.000 130 33868.39 245.72 17088.88 88888.00 2019-05-10 10:19:33.000 130 33868.44 245.70 17088.86 88888.00 2019-05-10 10:19:34.000 130 33868.39 245.68 17088.90 88888.00 2019-05-10 10:19:35.000 130 33868.39 245.71 17088.94 37936.50 2019-05-10 10:19:36.000 130 33868.45 245.72 17088.93 88888.00 2019-05-10 10:19:37.000 130 33868.48 245.69 17088.92 88888.00 2019-05-10 10:19:38.000 130 33868.47 245.65 17088.91 88888.00 2019-05-10 10:19:39.000 130 33868.44 245.63 17088.92 88888.00 2019-05-10 10:19:40.000 130 33868.47 245.66 17088.87 37936.57 2019-05-10 10:19:41.000 130 33868.48 245.64 17088.86 88888.00 2019-05-10 10:19:42.000 130 33868.48 245.59 17088.88 88888.00 2019-05-10 10:19:43.000 130 33868.52 245.56 17088.92 88888.00 2019-05-10 10:19:44.000 130 33868.54 245.53 17088.92 88888.00 2019-05-10 10:19:45.000 130 33868.57 245.54 17088.95 37936.60 2019-05-10 10:19:46.000 130 33868.57 245.54 17088.90 88888.00 2019-05-10 10:19:47.000 130 33868.58 245.58 17088.91 88888.00 2019-05-10 10:19:48.000 130 33868.58 245.55 17088.95 88888.00 2019-05-10 10:19:49.000 130 33868.59 245.51 17089.00 88888.00 2019-05-10 10:19:50.000 130 33868.60 245.56 17088.97 37936.60 2019-05-10 10:19:51.000 130 33868.64 245.52 17088.97 88888.00 2019-05-10 10:19:52.000 130 33868.65 245.51 17088.98 88888.00 2019-05-10 10:19:53.000 130 33868.67 245.49 17089.00 88888.00 2019-05-10 10:19:54.000 130 33868.70 245.49 17088.99 88888.00 2019-05-10 10:19:55.000 130 33868.65 245.51 17088.99 37936.72 2019-05-10 10:19:56.000 130 33868.64 245.51 17089.02 88888.00 2019-05-10 10:19:57.000 130 33868.65 245.51 17088.99 88888.00 2019-05-10 10:19:58.000 130 33868.68 245.54 17089.00 88888.00 2019-05-10 10:19:59.000 130 33868.72 245.48 17088.99 88888.00 2019-05-10 10:20:00.000 130 33868.69 245.46 17089.00 37936.77 2019-05-10 10:20:01.000 130 33868.70 245.45 17088.99 88888.00 2019-05-10 10:20:02.000 130 33868.69 245.45 17088.99 88888.00 2019-05-10 10:20:03.000 130 33868.65 245.44 17089.02 88888.00 2019-05-10 10:20:04.000 130 33868.67 245.48 17088.96 88888.00 2019-05-10 10:20:05.000 130 33868.67 245.51 17088.97 37936.69 2019-05-10 10:20:06.000 130 33868.67 245.52 17088.98 88888.00 2019-05-10 10:20:07.000 130 33868.67 245.51 17088.99 88888.00 2019-05-10 10:20:08.000 130 33868.69 245.49 17089.01 88888.00 2019-05-10 10:20:09.000 130 33868.68 245.52 17089.06 88888.00 2019-05-10 10:20:10.000 130 33868.67 245.49 17089.01 37936.72 2019-05-10 10:20:11.000 130 33868.67 245.48 17089.02 88888.00 2019-05-10 10:20:12.000 130 33868.68 245.45 17089.03 88888.00 2019-05-10 10:20:13.000 130 33868.66 245.42 17088.98 88888.00 2019-05-10 10:20:14.000 130 33868.66 245.46 17088.99 88888.00 2019-05-10 10:20:15.000 130 33868.67 245.45 17089.01 37936.64 2019-05-10 10:20:16.000 130 33868.67 245.43 17088.99 88888.00 2019-05-10 10:20:17.000 130 33868.66 245.44 17089.03 88888.00 2019-05-10 10:20:18.000 130 33868.67 245.46 17088.97 88888.00 2019-05-10 10:20:19.000 130 33868.67 245.44 17088.98 88888.00 2019-05-10 10:20:20.000 130 33868.69 245.45 17088.96 37936.69 2019-05-10 10:20:21.000 130 33868.74 245.49 17088.98 88888.00 2019-05-10 10:20:22.000 130 33868.72 245.50 17089.00 88888.00 2019-05-10 10:20:23.000 130 33868.69 245.49 17089.02 88888.00 2019-05-10 10:20:24.000 130 33868.66 245.49 17088.99 88888.00 2019-05-10 10:20:25.000 130 33868.65 245.49 17089.00 37936.73 2019-05-10 10:20:26.000 130 33868.64 245.49 17089.05 88888.00 2019-05-10 10:20:27.000 130 33868.65 245.45 17089.05 88888.00 2019-05-10 10:20:28.000 130 33868.70 245.49 17089.08 88888.00 2019-05-10 10:20:29.000 130 33868.74 245.48 17089.06 88888.00 2019-05-10 10:20:30.000 130 33868.72 245.46 17089.07 37936.72 2019-05-10 10:20:31.000 130 33868.72 245.47 17089.04 88888.00 2019-05-10 10:20:32.000 130 33868.69 245.41 17089.04 88888.00 2019-05-10 10:20:33.000 130 33868.68 245.42 17089.04 88888.00 2019-05-10 10:20:34.000 130 33868.71 245.43 17089.08 88888.00 2019-05-10 10:20:35.000 130 33868.70 245.40 17089.05 37936.80 2019-05-10 10:20:36.000 130 33868.76 245.41 17089.05 88888.00 2019-05-10 10:20:37.000 130 33868.73 245.37 17089.03 88888.00 2019-05-10 10:20:38.000 130 33868.70 245.36 17089.06 88888.00 2019-05-10 10:20:39.000 130 33868.71 245.39 17089.10 88888.00 2019-05-10 10:20:40.000 130 33868.75 245.34 17089.10 37936.77 2019-05-10 10:20:41.000 130 33868.78 245.32 17089.11 88888.00 2019-05-10 10:20:42.000 130 33868.75 245.36 17089.12 88888.00 2019-05-10 10:20:43.000 130 33868.74 245.37 17089.11 88888.00 2019-05-10 10:20:44.000 130 33868.78 245.32 17089.08 88888.00 2019-05-10 10:20:45.000 130 33868.77 245.32 17089.08 37936.76 2019-05-10 10:20:46.000 130 33868.76 245.29 17089.08 88888.00 2019-05-10 10:20:47.000 130 33868.78 245.27 17089.10 88888.00 2019-05-10 10:20:48.000 130 33868.78 245.26 17089.11 88888.00 2019-05-10 10:20:49.000 130 33868.78 245.28 17089.11 88888.00 2019-05-10 10:20:50.000 130 33868.81 245.30 17089.13 37936.85 2019-05-10 10:20:51.000 130 33868.85 245.32 17089.07 88888.00 2019-05-10 10:20:52.000 130 33868.79 245.28 17089.09 88888.00 2019-05-10 10:20:53.000 130 33868.78 245.29 17089.08 88888.00 2019-05-10 10:20:54.000 130 33868.80 245.30 17089.09 88888.00 2019-05-10 10:20:55.000 130 33868.74 245.31 17089.10 37936.80 2019-05-10 10:20:56.000 130 33868.77 245.28 17089.16 88888.00 2019-05-10 10:20:57.000 130 33868.80 245.28 17089.12 88888.00 2019-05-10 10:20:58.000 130 33868.80 245.32 17089.08 88888.00 2019-05-10 10:20:59.000 130 33868.76 245.32 17089.03 88888.00 2019-05-10 10:21:00.000 130 33868.76 245.30 17089.08 37936.85 2019-05-10 10:21:01.000 130 33868.74 245.25 17089.09 88888.00 2019-05-10 10:21:02.000 130 33868.73 245.25 17089.07 88888.00 2019-05-10 10:21:03.000 130 33868.71 245.26 17089.05 88888.00 2019-05-10 10:21:04.000 130 33868.71 245.28 17089.04 88888.00 2019-05-10 10:21:05.000 130 33868.74 245.28 17089.06 37936.72 2019-05-10 10:21:06.000 130 33868.72 245.30 17089.10 88888.00 2019-05-10 10:21:07.000 130 33868.73 245.30 17089.08 88888.00 2019-05-10 10:21:08.000 130 33868.72 245.30 17089.11 88888.00 2019-05-10 10:21:09.000 130 33868.71 245.32 17089.12 88888.00 2019-05-10 10:21:10.000 130 33868.72 245.26 17089.08 37936.72 2019-05-10 10:21:11.000 130 33868.72 245.26 17089.08 88888.00 2019-05-10 10:21:12.000 130 33868.73 245.28 17089.08 88888.00 2019-05-10 10:21:13.000 130 33868.71 245.25 17089.12 88888.00 2019-05-10 10:21:14.000 130 33868.77 245.25 17089.17 88888.00 2019-05-10 10:21:15.000 130 33868.78 245.28 17089.15 37936.74 2019-05-10 10:21:16.000 130 33868.76 245.26 17089.14 88888.00 2019-05-10 10:21:17.000 130 33868.78 245.24 17089.13 88888.00 2019-05-10 10:21:18.000 130 33868.77 245.24 17089.13 88888.00 2019-05-10 10:21:19.000 130 33868.79 245.24 17089.10 88888.00 2019-05-10 10:21:20.000 130 33868.74 245.23 17089.11 37936.72 2019-05-10 10:21:21.000 130 33868.71 245.19 17089.15 88888.00 2019-05-10 10:21:22.000 130 33868.73 245.20 17089.18 88888.00 2019-05-10 10:21:23.000 130 33868.74 245.21 17089.18 88888.00 2019-05-10 10:21:24.000 130 33868.75 245.20 17089.15 88888.00 2019-05-10 10:21:25.000 130 33868.74 245.20 17089.14 37936.84 2019-05-10 10:21:26.000 130 33868.78 245.24 17089.15 88888.00 2019-05-10 10:21:27.000 130 33868.76 245.26 17089.17 88888.00 2019-05-10 10:21:28.000 130 33868.77 245.26 17089.18 88888.00 2019-05-10 10:21:29.000 130 33868.87 245.29 17089.17 88888.00 2019-05-10 10:21:30.000 130 33868.85 245.27 17089.18 37936.85 2019-05-10 10:21:31.000 130 33868.81 245.24 17089.20 88888.00 2019-05-10 10:21:32.000 130 33868.81 245.23 17089.17 88888.00 2019-05-10 10:21:33.000 130 33868.80 245.27 17089.15 88888.00 2019-05-10 10:21:34.000 130 33868.80 245.25 17089.18 88888.00 2019-05-10 10:21:35.000 130 33868.83 245.21 17089.17 37936.82 2019-05-10 10:21:36.000 130 33868.80 245.19 17089.20 88888.00 2019-05-10 10:21:37.000 130 33868.83 245.18 17089.18 88888.00 2019-05-10 10:21:38.000 130 33868.87 245.18 17089.13 88888.00 2019-05-10 10:21:39.000 130 33868.85 245.22 17089.13 88888.00 2019-05-10 10:21:40.000 130 33868.85 245.21 17089.15 37936.87 2019-05-10 10:21:41.000 130 33868.85 245.18 17089.15 88888.00 2019-05-10 10:21:42.000 130 33868.84 245.14 17089.14 88888.00 2019-05-10 10:21:43.000 130 33868.88 245.12 17089.21 88888.00 2019-05-10 10:21:44.000 130 33868.92 245.13 17089.19 88888.00 2019-05-10 10:21:45.000 130 33868.92 245.16 17089.15 37936.93 2019-05-10 10:21:46.000 130 33868.94 245.17 17089.13 88888.00 2019-05-10 10:21:47.000 130 33868.95 245.18 17089.16 88888.00 2019-05-10 10:21:48.000 130 33868.96 245.19 17089.15 88888.00 2019-05-10 10:21:49.000 130 33868.95 245.20 17089.17 88888.00 2019-05-10 10:21:50.000 130 33868.95 245.17 17089.18 37936.92 2019-05-10 10:21:51.000 130 33868.99 245.17 17089.18 88888.00 2019-05-10 10:21:52.000 130 33868.99 245.18 17089.18 88888.00 2019-05-10 10:21:53.000 130 33868.94 245.17 17089.18 88888.00 2019-05-10 10:21:54.000 130 33868.95 245.16 17089.23 88888.00 2019-05-10 10:21:55.000 130 33868.94 245.15 17089.22 37936.94 2019-05-10 10:21:56.000 130 33868.94 245.17 17089.20 88888.00 2019-05-10 10:21:57.000 130 33868.96 245.18 17089.18 88888.00 2019-05-10 10:21:58.000 130 33868.96 245.18 17089.19 88888.00 2019-05-10 10:21:59.000 130 33868.96 245.14 17089.18 88888.00 2019-05-10 10:22:00.000 130 33868.96 245.18 17089.16 37936.95 2019-05-10 10:22:01.000 130 33868.96 245.17 17089.16 88888.00 2019-05-10 10:22:02.000 130 33868.97 245.16 17089.15 88888.00 2019-05-10 10:22:03.000 130 33868.99 245.15 17089.17 88888.00 2019-05-10 10:22:04.000 130 33868.98 245.15 17089.21 88888.00 2019-05-10 10:22:05.000 130 33868.96 245.16 17089.25 37937.00 2019-05-10 10:22:06.000 130 33868.94 245.16 17089.26 88888.00 2019-05-10 10:22:07.000 130 33868.95 245.17 17089.23 88888.00 2019-05-10 10:22:08.000 130 33868.94 245.12 17089.20 88888.00 2019-05-10 10:22:09.000 130 33868.97 245.12 17089.21 88888.00 2019-05-10 10:22:10.000 130 33868.97 245.13 17089.20 37936.95 2019-05-10 10:22:11.000 130 33868.95 245.10 17089.25 88888.00 2019-05-10 10:22:12.000 130 33868.90 245.04 17089.24 88888.00 2019-05-10 10:22:13.000 130 33868.93 245.01 17089.22 88888.00 2019-05-10 10:22:14.000 130 33868.93 245.00 17089.24 88888.00 2019-05-10 10:22:15.000 130 33868.93 245.01 17089.25 37937.05 2019-05-10 10:22:16.000 130 33868.94 244.99 17089.23 88888.00 2019-05-10 10:22:17.000 130 33868.99 244.99 17089.24 88888.00 2019-05-10 10:22:18.000 130 33868.98 244.99 17089.22 88888.00 2019-05-10 10:22:19.000 130 33869.00 244.99 17089.23 88888.00 2019-05-10 10:22:20.000 130 33869.03 245.00 17089.22 37937.02 2019-05-10 10:22:21.000 130 33869.03 244.94 17089.27 88888.00 2019-05-10 10:22:22.000 130 33869.05 244.96 17089.27 88888.00 2019-05-10 10:22:23.000 130 33869.08 244.97 17089.30 88888.00 2019-05-10 10:22:24.000 130 33869.06 244.99 17089.30 88888.00 2019-05-10 10:22:25.000 130 33869.04 244.98 17089.26 37937.11 2019-05-10 10:22:26.000 130 33869.01 244.97 17089.23 88888.00 2019-05-10 10:22:27.000 130 33869.05 244.89 17089.24 88888.00 2019-05-10 10:22:28.000 130 33869.05 244.89 17089.25 88888.00 2019-05-10 10:22:29.000 130 33869.07 244.90 17089.26 88888.00 2019-05-10 10:22:30.000 130 33869.06 244.93 17089.26 37937.12 2019-05-10 10:22:31.000 130 33869.05 244.93 17089.29 88888.00 2019-05-10 10:22:32.000 130 33869.05 244.91 17089.33 88888.00 2019-05-10 10:22:33.000 130 33869.04 244.96 17089.31 88888.00 2019-05-10 10:22:34.000 130 33869.04 244.97 17089.31 88888.00 2019-05-10 10:22:35.000 130 33869.06 244.91 17089.32 37937.11 2019-05-10 10:22:36.000 130 33869.13 244.93 17089.31 88888.00 2019-05-10 10:22:37.000 130 33869.14 244.94 17089.32 88888.00 2019-05-10 10:22:38.000 130 33869.12 244.89 17089.32 88888.00 2019-05-10 10:22:39.000 130 33869.14 244.91 17089.30 88888.00 2019-05-10 10:22:40.000 130 33869.15 244.91 17089.27 37937.15 2019-05-10 10:22:41.000 130 33869.18 244.89 17089.28 88888.00 2019-05-10 10:22:42.000 130 33869.16 244.87 17089.27 88888.00 2019-05-10 10:22:43.000 130 33869.13 244.86 17089.27 88888.00 2019-05-10 10:22:44.000 130 33869.08 244.85 17089.30 88888.00 2019-05-10 10:22:45.000 130 33869.08 244.82 17089.31 37937.15 2019-05-10 10:22:46.000 130 33869.09 244.83 17089.28 88888.00 2019-05-10 10:22:47.000 130 33869.12 244.85 17089.27 88888.00 2019-05-10 10:22:48.000 130 33869.14 244.88 17089.29 88888.00 2019-05-10 10:22:49.000 130 33869.14 244.87 17089.32 88888.00 2019-05-10 10:22:50.000 130 33869.17 244.87 17089.31 37937.23 2019-05-10 10:22:51.000 130 33869.14 244.87 17089.32 88888.00 2019-05-10 10:22:52.000 130 33869.16 244.87 17089.31 88888.00 2019-05-10 10:22:53.000 130 33869.17 244.84 17089.29 88888.00 2019-05-10 10:22:54.000 130 33869.19 244.87 17089.29 88888.00 2019-05-10 10:22:55.000 130 33869.20 244.87 17089.26 37937.28 2019-05-10 10:22:56.000 130 33869.23 244.87 17089.27 88888.00 2019-05-10 10:22:57.000 130 33869.23 244.84 17089.32 88888.00 2019-05-10 10:22:58.000 130 33869.20 244.84 17089.32 88888.00 2019-05-10 10:22:59.000 130 33869.24 244.85 17089.33 88888.00 2019-05-10 10:23:00.000 130 33869.23 244.83 17089.32 37937.29 2019-05-10 10:23:01.000 130 33869.23 244.82 17089.32 88888.00 2019-05-10 10:23:02.000 130 33869.19 244.82 17089.33 88888.00 2019-05-10 10:23:03.000 130 33869.20 244.83 17089.35 88888.00 2019-05-10 10:23:04.000 130 33869.18 244.80 17089.33 88888.00 2019-05-10 10:23:05.000 130 33869.15 244.79 17089.33 37937.24 2019-05-10 10:23:06.000 130 33869.13 244.80 17089.35 88888.00 2019-05-10 10:23:07.000 130 33869.15 244.82 17089.35 88888.00 2019-05-10 10:23:08.000 130 33869.18 244.81 17089.36 88888.00 2019-05-10 10:23:09.000 130 33869.20 244.81 17089.37 88888.00 2019-05-10 10:23:10.000 130 33869.16 244.80 17089.35 37937.34 2019-05-10 10:23:11.000 130 33869.15 244.83 17089.35 88888.00 2019-05-10 10:23:12.000 130 33869.16 244.79 17089.34 88888.00 2019-05-10 10:23:13.000 130 33869.19 244.80 17089.34 88888.00 2019-05-10 10:23:14.000 130 33869.22 244.78 17089.35 88888.00 2019-05-10 10:23:15.000 130 33869.25 244.73 17089.41 37937.27 2019-05-10 10:23:16.000 130 33869.27 244.73 17089.38 88888.00 2019-05-10 10:23:17.000 130 33869.25 244.77 17089.38 88888.00 2019-05-10 10:23:18.000 130 33869.22 244.77 17089.34 88888.00 2019-05-10 10:23:19.000 130 33869.20 244.73 17089.32 88888.00 2019-05-10 10:23:20.000 130 33869.25 244.73 17089.35 37937.38 2019-05-10 10:23:21.000 130 33869.25 244.69 17089.34 88888.00 2019-05-10 10:23:22.000 130 33869.26 244.69 17089.35 88888.00 2019-05-10 10:23:23.000 130 33869.31 244.72 17089.31 88888.00 2019-05-10 10:23:24.000 130 33869.31 244.69 17089.35 88888.00 2019-05-10 10:23:25.000 130 33869.31 244.70 17089.36 37937.36 2019-05-10 10:23:26.000 130 33869.30 244.70 17089.40 88888.00 2019-05-10 10:23:27.000 130 33869.28 244.69 17089.36 88888.00 2019-05-10 10:23:28.000 130 33869.31 244.67 17089.37 88888.00 2019-05-10 10:23:29.000 130 33869.33 244.64 17089.38 88888.00 2019-05-10 10:23:30.000 130 33869.31 244.60 17089.38 37937.41 2019-05-10 10:23:31.000 130 33869.29 244.62 17089.35 88888.00 2019-05-10 10:23:32.000 130 33869.32 244.65 17089.36 88888.00 2019-05-10 10:23:33.000 130 33869.35 244.62 17089.38 88888.00 2019-05-10 10:23:34.000 130 33869.39 244.58 17089.38 88888.00 2019-05-10 10:23:35.000 130 33869.36 244.60 17089.42 37937.48 2019-05-10 10:23:36.000 130 33869.33 244.60 17089.47 88888.00 2019-05-10 10:23:37.000 130 33869.32 244.57 17089.43 88888.00 2019-05-10 10:23:38.000 130 33869.31 244.60 17089.43 88888.00 2019-05-10 10:23:39.000 130 33869.32 244.56 17089.43 88888.00 2019-05-10 10:23:40.000 130 33869.32 244.52 17089.49 37937.51 2019-05-10 10:23:41.000 130 33869.36 244.52 17089.52 88888.00 2019-05-10 10:23:42.000 130 33869.39 244.54 17089.49 88888.00 2019-05-10 10:23:43.000 130 33869.33 244.53 17089.50 88888.00 2019-05-10 10:23:44.000 130 33869.31 244.52 17089.48 88888.00 2019-05-10 10:23:45.000 130 33869.31 244.51 17089.48 37937.42 2019-05-10 10:23:46.000 130 33869.29 244.48 17089.49 88888.00 2019-05-10 10:23:47.000 130 33869.27 244.47 17089.51 88888.00 2019-05-10 10:23:48.000 130 33869.28 244.52 17089.51 88888.00 2019-05-10 10:23:49.000 130 33869.27 244.50 17089.48 88888.00 2019-05-10 10:23:50.000 130 33869.21 244.46 17089.44 37937.45 2019-05-10 10:23:51.000 130 33869.21 244.47 17089.42 88888.00 2019-05-10 10:23:52.000 130 33869.20 244.48 17089.44 88888.00 2019-05-10 10:23:53.000 130 33869.24 244.51 17089.51 88888.00 2019-05-10 10:23:54.000 130 33869.23 244.53 17089.49 88888.00 2019-05-10 10:23:55.000 130 33869.24 244.51 17089.52 37937.42 2019-05-10 10:23:56.000 130 33869.23 244.50 17089.49 88888.00 2019-05-10 10:23:57.000 130 33869.25 244.49 17089.44 88888.00 2019-05-10 10:23:58.000 130 33869.28 244.46 17089.41 88888.00 2019-05-10 10:23:59.000 130 33869.28 244.44 17089.41 88888.00 2019-05-10 10:24:00.000 130 33869.31 244.47 17089.43 37937.34 2019-05-10 10:24:01.000 130 33869.26 244.55 17089.46 88888.00 2019-05-10 10:24:02.000 130 33869.20 244.56 17089.45 88888.00 2019-05-10 10:24:03.000 130 33869.27 244.52 17089.48 88888.00 2019-05-10 10:24:04.000 130 33869.26 244.52 17089.49 88888.00 2019-05-10 10:24:05.000 130 33869.21 244.53 17089.43 37937.49 2019-05-10 10:24:06.000 130 33869.26 244.54 17089.45 88888.00 2019-05-10 10:24:07.000 130 33869.29 244.49 17089.50 88888.00 2019-05-10 10:24:08.000 130 33869.34 244.49 17089.50 88888.00 2019-05-10 10:24:09.000 130 33869.31 244.52 17089.46 88888.00 2019-05-10 10:24:10.000 130 33869.31 244.51 17089.46 37937.56 2019-05-10 10:24:11.000 130 33869.29 244.51 17089.47 88888.00 2019-05-10 10:24:12.000 130 33869.31 244.48 17089.46 88888.00 2019-05-10 10:24:13.000 130 33869.32 244.45 17089.47 88888.00 2019-05-10 10:24:14.000 130 33869.32 244.41 17089.49 88888.00 2019-05-10 10:24:15.000 130 33869.36 244.37 17089.49 37937.58 2019-05-10 10:24:16.000 130 33869.38 244.31 17089.52 88888.00 2019-05-10 10:24:17.000 130 33869.40 244.31 17089.49 88888.00 2019-05-10 10:24:18.000 130 33869.40 244.33 17089.49 88888.00 2019-05-10 10:24:19.000 130 33869.37 244.32 17089.50 88888.00 2019-05-10 10:24:20.000 130 33869.38 244.37 17089.48 37937.65 2019-05-10 10:24:21.000 130 33869.40 244.39 17089.48 88888.00 2019-05-10 10:24:22.000 130 33869.42 244.36 17089.46 88888.00 2019-05-10 10:24:23.000 130 33869.41 244.34 17089.46 88888.00 2019-05-10 10:24:24.000 130 33869.45 244.33 17089.49 88888.00 2019-05-10 10:24:25.000 130 33869.47 244.32 17089.50 37937.62 2019-05-10 10:24:26.000 130 33869.45 244.30 17089.57 88888.00 2019-05-10 10:24:27.000 130 33869.44 244.28 17089.56 88888.00 2019-05-10 10:24:28.000 130 33869.45 244.27 17089.60 88888.00 2019-05-10 10:24:29.000 130 33869.45 244.29 17089.55 88888.00 2019-05-10 10:24:30.000 130 33869.44 244.27 17089.48 37937.62 2019-05-10 10:24:31.000 130 33869.46 244.27 17089.50 88888.00 2019-05-10 10:24:32.000 130 33869.48 244.25 17089.53 88888.00 2019-05-10 10:24:33.000 130 33869.45 244.24 17089.53 88888.00 2019-05-10 10:24:34.000 130 33869.45 244.25 17089.54 88888.00 2019-05-10 10:24:35.000 130 33869.43 244.29 17089.60 37937.67 2019-05-10 10:24:36.000 130 33869.40 244.30 17089.58 88888.00 2019-05-10 10:24:37.000 130 33869.45 244.34 17089.54 88888.00 2019-05-10 10:24:38.000 130 33869.43 244.37 17089.54 88888.00 2019-05-10 10:24:39.000 130 33869.47 244.32 17089.60 88888.00 2019-05-10 10:24:40.000 130 33869.46 244.29 17089.56 37937.62 2019-05-10 10:24:41.000 130 33869.49 244.25 17089.58 88888.00 2019-05-10 10:24:42.000 130 33869.46 244.20 17089.56 88888.00 2019-05-10 10:24:43.000 130 33869.48 244.28 17089.57 88888.00 2019-05-10 10:24:44.000 130 33869.48 244.30 17089.61 88888.00 2019-05-10 10:24:45.000 130 33869.48 244.26 17089.56 37937.68 2019-05-10 10:24:46.000 130 33869.48 244.25 17089.56 88888.00 2019-05-10 10:24:47.000 130 33869.48 244.25 17089.59 88888.00 2019-05-10 10:24:48.000 130 33869.46 244.23 17089.62 88888.00 2019-05-10 10:24:49.000 130 33869.47 244.21 17089.62 88888.00 2019-05-10 10:24:50.000 130 33869.46 244.21 17089.60 37937.81 2019-05-10 10:24:51.000 130 33869.48 244.19 17089.56 88888.00 2019-05-10 10:24:52.000 130 33869.48 244.19 17089.58 88888.00 2019-05-10 10:24:53.000 130 33869.47 244.21 17089.58 88888.00 2019-05-10 10:24:54.000 130 33869.49 244.27 17089.60 88888.00 2019-05-10 10:24:55.000 130 33869.52 244.24 17089.59 37937.72 2019-05-10 10:24:56.000 130 33869.58 244.24 17089.64 88888.00 2019-05-10 10:24:57.000 130 33869.59 244.21 17089.60 88888.00 2019-05-10 10:24:58.000 130 33869.60 244.18 17089.64 88888.00 2019-05-10 10:24:59.000 130 33869.62 244.15 17089.61 88888.00 2019-05-10 10:25:00.000 130 33869.64 244.17 17089.64 37937.86 2019-05-10 10:25:01.000 130 33869.60 244.17 17089.65 88888.00 2019-05-10 10:25:02.000 130 33869.61 244.17 17089.62 88888.00 2019-05-10 10:25:03.000 130 33869.62 244.16 17089.63 88888.00 2019-05-10 10:25:04.000 130 33869.58 244.16 17089.61 88888.00 2019-05-10 10:25:05.000 130 33869.54 244.17 17089.67 37937.78 2019-05-10 10:25:06.000 130 33869.57 244.18 17089.68 88888.00 2019-05-10 10:25:07.000 130 33869.60 244.17 17089.66 88888.00 2019-05-10 10:25:08.000 130 33869.58 244.18 17089.64 88888.00 2019-05-10 10:25:09.000 130 33869.60 244.19 17089.65 88888.00 2019-05-10 10:25:10.000 130 33869.67 244.20 17089.61 37937.88 2019-05-10 10:25:11.000 130 33869.67 244.14 17089.60 88888.00 2019-05-10 10:25:12.000 130 33869.68 244.13 17089.61 88888.00 2019-05-10 10:25:13.000 130 33869.69 244.12 17089.59 88888.00 2019-05-10 10:25:14.000 130 33869.70 244.14 17089.62 88888.00 2019-05-10 10:25:15.000 130 33869.66 244.14 17089.58 37937.86 2019-05-10 10:25:16.000 130 33869.68 244.14 17089.54 88888.00 2019-05-10 10:25:17.000 130 33869.69 244.16 17089.58 88888.00 2019-05-10 10:25:18.000 130 33869.67 244.16 17089.59 88888.00 2019-05-10 10:25:19.000 130 33869.68 244.15 17089.56 88888.00 2019-05-10 10:25:20.000 130 33869.67 244.14 17089.58 37937.86 2019-05-10 10:25:21.000 130 33869.64 244.12 17089.61 88888.00 2019-05-10 10:25:22.000 130 33869.61 244.12 17089.64 88888.00 2019-05-10 10:25:23.000 130 33869.61 244.13 17089.66 88888.00 2019-05-10 10:25:24.000 130 33869.62 244.13 17089.64 88888.00 2019-05-10 10:25:25.000 130 33869.61 244.18 17089.64 37937.89 2019-05-10 10:25:26.000 130 33869.63 244.20 17089.66 88888.00 2019-05-10 10:25:27.000 130 33869.65 244.16 17089.67 88888.00 2019-05-10 10:25:28.000 130 33869.61 244.13 17089.63 88888.00 2019-05-10 10:25:29.000 130 33869.57 244.08 17089.64 88888.00 2019-05-10 10:25:30.000 130 33869.56 244.08 17089.63 37937.82 2019-05-10 10:25:31.000 130 33869.60 244.14 17089.61 88888.00 2019-05-10 10:25:32.000 130 33869.60 244.10 17089.61 88888.00 2019-05-10 10:25:33.000 130 33869.59 244.11 17089.62 88888.00 2019-05-10 10:25:34.000 130 33869.60 244.10 17089.60 88888.00 2019-05-10 10:25:35.000 130 33869.59 244.07 17089.59 37937.81 2019-05-10 10:25:36.000 130 33869.62 244.09 17089.66 88888.00 2019-05-10 10:25:37.000 130 33869.62 244.05 17089.64 88888.00 2019-05-10 10:25:38.000 130 33869.62 244.03 17089.64 88888.00 2019-05-10 10:25:39.000 130 33869.66 244.05 17089.67 88888.00 2019-05-10 10:25:40.000 130 33869.67 244.05 17089.65 37937.90 2019-05-10 10:25:41.000 130 33869.66 244.04 17089.64 88888.00 2019-05-10 10:25:42.000 130 33869.65 243.99 17089.66 88888.00 2019-05-10 10:25:43.000 130 33869.67 244.00 17089.66 88888.00 2019-05-10 10:25:44.000 130 33869.68 243.99 17089.63 88888.00 2019-05-10 10:25:45.000 130 33869.69 243.99 17089.62 37937.94 2019-05-10 10:25:46.000 130 33869.68 243.98 17089.69 88888.00 2019-05-10 10:25:47.000 130 33869.71 243.96 17089.64 88888.00 2019-05-10 10:25:48.000 130 33869.75 243.96 17089.66 88888.00 2019-05-10 10:25:49.000 130 33869.73 243.94 17089.64 88888.00 2019-05-10 10:25:50.000 130 33869.71 243.91 17089.64 37937.94 2019-05-10 10:25:51.000 130 33869.71 243.93 17089.66 88888.00 2019-05-10 10:25:52.000 130 33869.71 243.95 17089.71 88888.00 2019-05-10 10:25:53.000 130 33869.73 243.97 17089.68 88888.00 2019-05-10 10:25:54.000 130 33869.72 243.94 17089.66 88888.00 2019-05-10 10:25:55.000 130 33869.69 243.94 17089.69 37938.02 2019-05-10 10:25:56.000 130 33869.65 243.94 17089.69 88888.00 2019-05-10 10:25:57.000 130 33869.66 243.96 17089.71 88888.00 2019-05-10 10:25:58.000 130 33869.68 243.94 17089.69 88888.00 2019-05-10 10:25:59.000 130 33869.67 243.92 17089.73 88888.00 2019-05-10 10:26:00.000 130 33869.65 243.93 17089.71 37938.03 2019-05-10 10:26:01.000 130 33869.62 243.94 17089.72 88888.00 2019-05-10 10:26:02.000 130 33869.63 243.91 17089.70 88888.00 2019-05-10 10:26:03.000 130 33869.61 243.88 17089.72 88888.00 2019-05-10 10:26:04.000 130 33869.63 243.89 17089.75 88888.00 2019-05-10 10:26:05.000 130 33869.62 243.89 17089.69 37937.96 2019-05-10 10:26:06.000 130 33869.62 243.90 17089.69 88888.00 2019-05-10 10:26:07.000 130 33869.66 243.90 17089.74 88888.00 2019-05-10 10:26:08.000 130 33869.68 243.91 17089.75 88888.00 2019-05-10 10:26:09.000 130 33869.68 243.90 17089.75 88888.00 2019-05-10 10:26:10.000 130 33869.70 243.95 17089.78 37937.97 2019-05-10 10:26:11.000 130 33869.72 244.00 17089.78 88888.00 2019-05-10 10:26:12.000 130 33869.72 244.00 17089.76 88888.00 2019-05-10 10:26:13.000 130 33869.70 243.96 17089.72 88888.00 2019-05-10 10:26:14.000 130 33869.72 243.96 17089.74 88888.00 2019-05-10 10:26:15.000 130 33869.69 243.98 17089.72 37937.93 2019-05-10 10:26:16.000 130 33869.69 243.95 17089.74 88888.00 2019-05-10 10:26:17.000 130 33869.68 243.95 17089.79 88888.00 2019-05-10 10:26:18.000 130 33869.69 243.99 17089.81 88888.00 2019-05-10 10:26:19.000 130 33869.72 243.95 17089.76 88888.00 2019-05-10 10:26:20.000 130 33869.74 243.99 17089.72 37937.96 2019-05-10 10:26:21.000 130 33869.79 244.02 17089.74 88888.00 2019-05-10 10:26:22.000 130 33869.73 243.99 17089.75 88888.00 2019-05-10 10:26:23.000 130 33869.75 243.91 17089.75 88888.00 2019-05-10 10:26:24.000 130 33869.76 243.91 17089.74 88888.00 2019-05-10 10:26:25.000 130 33869.75 243.91 17089.73 37938.03 2019-05-10 10:26:26.000 130 33869.72 243.93 17089.73 88888.00 2019-05-10 10:26:27.000 130 33869.75 243.92 17089.73 88888.00 2019-05-10 10:26:28.000 130 33869.74 243.94 17089.76 88888.00 2019-05-10 10:26:29.000 130 33869.72 243.93 17089.81 88888.00 2019-05-10 10:26:30.000 130 33869.71 243.92 17089.81 37937.94 2019-05-10 10:26:31.000 130 33869.70 243.96 17089.82 88888.00 2019-05-10 10:26:32.000 130 33869.76 243.96 17089.80 88888.00 2019-05-10 10:26:33.000 130 33869.78 243.94 17089.82 88888.00 2019-05-10 10:26:34.000 130 33869.80 243.93 17089.79 88888.00 2019-05-10 10:26:35.000 130 33869.80 243.95 17089.84 37938.10 2019-05-10 10:26:36.000 130 33869.78 243.93 17089.83 88888.00 2019-05-10 10:26:37.000 130 33869.79 243.92 17089.81 88888.00 2019-05-10 10:26:38.000 130 33869.80 243.91 17089.80 88888.00 2019-05-10 10:26:39.000 130 33869.80 243.87 17089.79 88888.00 2019-05-10 10:26:40.000 130 33869.81 243.87 17089.78 37938.06 2019-05-10 10:26:41.000 130 33869.82 243.88 17089.82 88888.00 2019-05-10 10:26:42.000 130 33869.80 243.88 17089.84 88888.00 2019-05-10 10:26:43.000 130 33869.82 243.86 17089.80 88888.00 2019-05-10 10:26:44.000 130 33869.82 243.88 17089.78 88888.00 2019-05-10 10:26:45.000 130 33869.81 243.87 17089.81 37938.16 2019-05-10 10:26:46.000 130 33869.81 243.87 17089.83 88888.00 2019-05-10 10:26:47.000 130 33869.80 243.85 17089.81 88888.00 2019-05-10 10:26:48.000 130 33869.83 243.89 17089.85 88888.00 2019-05-10 10:26:49.000 130 33869.84 243.93 17089.85 88888.00 2019-05-10 10:26:50.000 130 33869.81 243.88 17089.87 37938.16 2019-05-10 10:26:51.000 130 33869.82 243.88 17089.85 88888.00 2019-05-10 10:26:52.000 130 33869.80 243.86 17089.84 88888.00 2019-05-10 10:26:53.000 130 33869.83 243.87 17089.86 88888.00 2019-05-10 10:26:54.000 130 33869.83 243.91 17089.90 88888.00 2019-05-10 10:26:55.000 130 33869.78 243.88 17089.87 37938.15 2019-05-10 10:26:56.000 130 33869.76 243.86 17089.91 88888.00 2019-05-10 10:26:57.000 130 33869.75 243.83 17089.92 88888.00 2019-05-10 10:26:58.000 130 33869.78 243.81 17089.91 88888.00 2019-05-10 10:26:59.000 130 33869.83 243.85 17089.92 88888.00 2019-05-10 10:27:00.000 130 33869.81 243.85 17089.91 37938.09 2019-05-10 10:27:01.000 130 33869.78 243.84 17089.92 88888.00 2019-05-10 10:27:02.000 130 33869.80 243.86 17089.89 88888.00 2019-05-10 10:27:03.000 130 33869.82 243.89 17089.91 88888.00 2019-05-10 10:27:04.000 130 33869.81 243.87 17089.93 88888.00 2019-05-10 10:27:05.000 130 33869.81 243.81 17089.97 37938.16 2019-05-10 10:27:06.000 130 33869.83 243.81 17089.93 88888.00 2019-05-10 10:27:07.000 130 33869.86 243.84 17089.91 88888.00 2019-05-10 10:27:08.000 130 33869.86 243.83 17089.90 88888.00 2019-05-10 10:27:09.000 130 33869.89 243.80 17089.94 88888.00 2019-05-10 10:27:10.000 130 33869.89 243.78 17089.95 37938.18 2019-05-10 10:27:11.000 130 33869.88 243.80 17089.95 88888.00 2019-05-10 10:27:12.000 130 33869.86 243.80 17089.94 88888.00 2019-05-10 10:27:13.000 130 33869.91 243.84 17089.94 88888.00 2019-05-10 10:27:14.000 130 33869.91 243.81 17089.95 88888.00 2019-05-10 10:27:15.000 130 33869.89 243.81 17089.95 37938.16 2019-05-10 10:27:16.000 130 33869.90 243.81 17089.91 88888.00 2019-05-10 10:27:17.000 130 33869.90 243.83 17089.91 88888.00 2019-05-10 10:27:18.000 130 33869.89 243.84 17089.94 88888.00 2019-05-10 10:27:19.000 130 33869.94 243.82 17089.94 88888.00 2019-05-10 10:27:20.000 130 33869.91 243.78 17089.88 37938.09 2019-05-10 10:27:21.000 130 33869.89 243.78 17089.90 88888.00 2019-05-10 10:27:22.000 130 33869.89 243.74 17089.89 88888.00 2019-05-10 10:27:23.000 130 33869.88 243.74 17089.89 88888.00 2019-05-10 10:27:24.000 130 33869.88 243.77 17089.88 88888.00 2019-05-10 10:27:25.000 130 33869.89 243.80 17089.90 37938.12 2019-05-10 10:27:26.000 130 33869.92 243.82 17089.92 88888.00 2019-05-10 10:27:27.000 130 33869.90 243.82 17089.92 88888.00 2019-05-10 10:27:28.000 130 33869.87 243.84 17089.92 88888.00 2019-05-10 10:27:29.000 130 33869.86 243.83 17089.92 88888.00 2019-05-10 10:27:30.000 130 33869.87 243.84 17089.91 37938.23 2019-05-10 10:27:31.000 130 33869.85 243.82 17089.90 88888.00 2019-05-10 10:27:32.000 130 33869.88 243.85 17089.88 88888.00 2019-05-10 10:27:33.000 130 33869.89 243.85 17089.89 88888.00 2019-05-10 10:27:34.000 130 33869.90 243.79 17089.91 88888.00 2019-05-10 10:27:35.000 130 33869.91 243.76 17089.90 37938.25 2019-05-10 10:27:36.000 130 33869.90 243.80 17089.92 88888.00 2019-05-10 10:27:37.000 130 33869.90 243.84 17089.94 88888.00 2019-05-10 10:27:38.000 130 33869.89 243.83 17089.93 88888.00 2019-05-10 10:27:39.000 130 33869.88 243.83 17089.94 88888.00 2019-05-10 10:27:40.000 130 33869.83 243.82 17089.93 37938.22 2019-05-10 10:27:41.000 130 33869.84 243.82 17089.94 88888.00 2019-05-10 10:27:42.000 130 33869.83 243.84 17089.94 88888.00 2019-05-10 10:27:43.000 130 33869.84 243.83 17089.93 88888.00 2019-05-10 10:27:44.000 130 33869.83 243.81 17089.96 88888.00 2019-05-10 10:27:45.000 130 33869.88 243.84 17089.96 37938.21 2019-05-10 10:27:46.000 130 33869.89 243.85 17089.97 88888.00 2019-05-10 10:27:47.000 130 33869.92 243.85 17090.00 88888.00 2019-05-10 10:27:48.000 130 33869.93 243.84 17089.96 88888.00 2019-05-10 10:27:49.000 130 33869.94 243.88 17089.95 88888.00 2019-05-10 10:27:50.000 130 33869.89 243.85 17089.97 37938.25 2019-05-10 10:27:51.000 130 33869.93 243.85 17090.02 88888.00 2019-05-10 10:27:52.000 130 33869.97 243.83 17090.01 88888.00 2019-05-10 10:27:53.000 130 33869.95 243.86 17089.99 88888.00 2019-05-10 10:27:54.000 130 33869.94 243.87 17089.95 88888.00 2019-05-10 10:27:55.000 130 33869.98 243.82 17089.98 37938.17 2019-05-10 10:27:56.000 130 33869.96 243.77 17089.98 88888.00 2019-05-10 10:27:57.000 130 33869.96 243.78 17089.96 88888.00 2019-05-10 10:27:58.000 130 33870.00 243.82 17089.98 88888.00 2019-05-10 10:27:59.000 130 33870.01 243.81 17090.01 88888.00 2019-05-10 10:28:00.000 130 33870.04 243.79 17089.98 37938.38 2019-05-10 10:28:01.000 130 33870.01 243.77 17090.02 88888.00 2019-05-10 10:28:02.000 130 33869.95 243.79 17090.01 88888.00 2019-05-10 10:28:03.000 130 33869.95 243.78 17090.01 88888.00 2019-05-10 10:28:04.000 130 33869.95 243.76 17089.96 88888.00 2019-05-10 10:28:05.000 130 33869.94 243.75 17089.99 37938.27 2019-05-10 10:28:06.000 130 33869.91 243.76 17090.01 88888.00 2019-05-10 10:28:07.000 130 33869.96 243.78 17090.01 88888.00 2019-05-10 10:28:08.000 130 33869.92 243.79 17089.98 88888.00 2019-05-10 10:28:09.000 130 33869.91 243.79 17090.02 88888.00 2019-05-10 10:28:10.000 130 33869.92 243.79 17089.99 37938.23 2019-05-10 10:28:11.000 130 33869.93 243.80 17089.97 88888.00 2019-05-10 10:28:12.000 130 33869.95 243.80 17090.00 88888.00 2019-05-10 10:28:13.000 130 33869.96 243.82 17089.99 88888.00 2019-05-10 10:28:14.000 130 33869.96 243.84 17089.98 88888.00 2019-05-10 10:28:15.000 130 33869.94 243.86 17089.97 37938.42 2019-05-10 10:28:16.000 130 33869.92 243.86 17089.97 88888.00 2019-05-10 10:28:17.000 130 33869.92 243.88 17089.98 88888.00 2019-05-10 10:28:18.000 130 33869.98 243.86 17089.99 88888.00 2019-05-10 10:28:19.000 130 33869.98 243.83 17089.98 88888.00 2019-05-10 10:28:20.000 130 33869.99 243.81 17089.99 37938.43 2019-05-10 10:28:21.000 130 33870.00 243.84 17090.03 88888.00 2019-05-10 10:28:22.000 130 33869.95 243.85 17090.06 88888.00 2019-05-10 10:28:23.000 130 33869.95 243.80 17090.05 88888.00 2019-05-10 10:28:24.000 130 33869.95 243.77 17090.03 88888.00 2019-05-10 10:28:25.000 130 33869.93 243.81 17090.03 37938.37 2019-05-10 10:28:26.000 130 33869.92 243.81 17090.02 88888.00 2019-05-10 10:28:27.000 130 33869.92 243.79 17090.05 88888.00 2019-05-10 10:28:28.000 130 33869.97 243.79 17090.05 88888.00 2019-05-10 10:28:29.000 130 33869.98 243.80 17090.06 88888.00 2019-05-10 10:28:30.000 130 33869.98 243.83 17090.07 37938.45 2019-05-10 10:28:31.000 130 33869.99 243.81 17090.05 88888.00 2019-05-10 10:28:32.000 130 33870.01 243.83 17090.10 88888.00 2019-05-10 10:28:33.000 130 33869.99 243.81 17090.05 88888.00 2019-05-10 10:28:34.000 130 33870.00 243.80 17090.09 88888.00 2019-05-10 10:28:35.000 130 33870.01 243.81 17090.08 37938.43 2019-05-10 10:28:36.000 130 33869.99 243.82 17090.07 88888.00 2019-05-10 10:28:37.000 130 33870.03 243.83 17090.07 88888.00 2019-05-10 10:28:38.000 130 33870.07 243.85 17090.09 88888.00 2019-05-10 10:28:39.000 130 33870.06 243.85 17090.10 88888.00 2019-05-10 10:28:40.000 130 33870.06 243.80 17090.11 37938.42 2019-05-10 10:28:41.000 130 33870.05 243.80 17090.12 88888.00 2019-05-10 10:28:42.000 130 33870.08 243.78 17090.14 88888.00 2019-05-10 10:28:43.000 130 33870.11 243.76 17090.08 88888.00 2019-05-10 10:28:44.000 130 33870.12 243.74 17090.06 88888.00 2019-05-10 10:28:45.000 130 33870.10 243.74 17090.10 37938.58 2019-05-10 10:28:46.000 130 33870.13 243.76 17090.09 88888.00 2019-05-10 10:28:47.000 130 33870.17 243.73 17090.12 88888.00 2019-05-10 10:28:48.000 130 33870.19 243.74 17090.13 88888.00 2019-05-10 10:28:49.000 130 33870.21 243.75 17090.10 88888.00 2019-05-10 10:28:50.000 130 33870.18 243.75 17090.07 37938.52 2019-05-10 10:28:51.000 130 33870.17 243.76 17090.13 88888.00 2019-05-10 10:28:52.000 130 33870.15 243.75 17090.16 88888.00 2019-05-10 10:28:53.000 130 33870.17 243.75 17090.12 88888.00 2019-05-10 10:28:54.000 130 33870.14 243.73 17090.10 88888.00 2019-05-10 10:28:55.000 130 33870.15 243.75 17090.15 37938.59 2019-05-10 10:28:56.000 130 33870.17 243.73 17090.09 88888.00 2019-05-10 10:28:57.000 130 33870.18 243.74 17090.09 88888.00 2019-05-10 10:28:58.000 130 33870.17 243.71 17090.11 88888.00 2019-05-10 10:28:59.000 130 33870.19 243.71 17090.14 88888.00 2019-05-10 10:29:00.000 130 33870.21 243.75 17090.12 37938.61 2019-05-10 10:29:01.000 130 33870.19 243.75 17090.11 88888.00 2019-05-10 10:29:02.000 130 33870.23 243.75 17090.14 88888.00 2019-05-10 10:29:03.000 130 33870.22 243.74 17090.15 88888.00 2019-05-10 10:29:04.000 130 33870.26 243.71 17090.11 88888.00 2019-05-10 10:29:05.000 130 33870.23 243.73 17090.11 37938.52 2019-05-10 10:29:06.000 130 33870.19 243.69 17090.09 88888.00 2019-05-10 10:29:07.000 130 33870.20 243.68 17090.11 88888.00 2019-05-10 10:29:08.000 130 33870.20 243.68 17090.11 88888.00 2019-05-10 10:29:09.000 130 33870.21 243.65 17090.10 88888.00 2019-05-10 10:29:10.000 130 33870.24 243.65 17090.09 37938.66 2019-05-10 10:29:11.000 130 33870.25 243.69 17090.13 88888.00 2019-05-10 10:29:12.000 130 33870.26 243.73 17090.12 88888.00 2019-05-10 10:29:13.000 130 33870.27 243.76 17090.16 88888.00 2019-05-10 10:29:14.000 130 33870.28 243.80 17090.18 88888.00 2019-05-10 10:29:15.000 130 33870.26 243.79 17090.14 37938.68 2019-05-10 10:29:16.000 130 33870.26 243.77 17090.18 88888.00 2019-05-10 10:29:17.000 130 33870.30 243.73 17090.19 88888.00 2019-05-10 10:29:18.000 130 33870.27 243.74 17090.19 88888.00 2019-05-10 10:29:19.000 130 33870.27 243.78 17090.20 88888.00 2019-05-10 10:29:20.000 130 33870.25 243.78 17090.19 37938.72 2019-05-10 10:29:21.000 130 33870.23 243.75 17090.17 88888.00 2019-05-10 10:29:22.000 130 33870.29 243.73 17090.17 88888.00 2019-05-10 10:29:23.000 130 33870.31 243.75 17090.16 88888.00 2019-05-10 10:29:24.000 130 33870.26 243.79 17090.22 88888.00 2019-05-10 10:29:25.000 130 33870.30 243.80 17090.20 37938.71 2019-05-10 10:29:26.000 130 33870.32 243.76 17090.19 88888.00 2019-05-10 10:29:27.000 130 33870.28 243.78 17090.18 88888.00 2019-05-10 10:29:28.000 130 33870.31 243.75 17090.19 88888.00 2019-05-10 10:29:29.000 130 33870.32 243.72 17090.21 88888.00 2019-05-10 10:29:30.000 130 33870.35 243.73 17090.21 37938.72 2019-05-10 10:29:31.000 130 33870.38 243.71 17090.20 88888.00 2019-05-10 10:29:32.000 130 33870.38 243.69 17090.21 88888.00 2019-05-10 10:29:33.000 130 33870.37 243.75 17090.24 88888.00 2019-05-10 10:29:34.000 130 33870.39 243.81 17090.26 88888.00 2019-05-10 10:29:35.000 130 33870.43 243.79 17090.26 37938.79 2019-05-10 10:29:36.000 130 33870.42 243.77 17090.23 88888.00 2019-05-10 10:29:37.000 130 33870.40 243.67 17090.33 88888.00 2019-05-10 10:29:38.000 130 33870.40 243.66 17090.29 88888.00 2019-05-10 10:29:39.000 130 33870.40 243.61 17090.29 88888.00 2019-05-10 10:29:40.000 130 33870.40 243.60 17090.27 37938.77 2019-05-10 10:29:41.000 130 33870.39 243.62 17090.24 88888.00 2019-05-10 10:29:42.000 130 33870.40 243.69 17090.24 88888.00 2019-05-10 10:29:43.000 130 33870.35 243.63 17090.25 88888.00 2019-05-10 10:29:44.000 130 33870.38 243.61 17090.32 88888.00 2019-05-10 10:29:45.000 130 33870.42 243.61 17090.35 37938.81 2019-05-10 10:29:46.000 130 33870.46 243.60 17090.37 88888.00 2019-05-10 10:29:47.000 130 33870.44 243.64 17090.34 88888.00 2019-05-10 10:29:48.000 130 33870.45 243.65 17090.29 88888.00 2019-05-10 10:29:49.000 130 33870.44 243.67 17090.31 88888.00 2019-05-10 10:29:50.000 130 33870.42 243.64 17090.34 37938.79 2019-05-10 10:29:51.000 130 33870.44 243.62 17090.40 88888.00 2019-05-10 10:29:52.000 130 33870.45 243.62 17090.41 88888.00 2019-05-10 10:29:53.000 130 33870.46 243.61 17090.38 88888.00 2019-05-10 10:29:54.000 130 33870.43 243.64 17090.36 88888.00 2019-05-10 10:29:55.000 130 33870.45 243.65 17090.38 37938.86 2019-05-10 10:29:56.000 130 33870.50 243.62 17090.38 88888.00 2019-05-10 10:29:57.000 130 33870.49 243.63 17090.41 88888.00 2019-05-10 10:29:58.000 130 33870.48 243.65 17090.37 88888.00 2019-05-10 10:29:59.000 130 33870.50 243.62 17090.34 88888.00 2019-05-10 10:30:00.000 130 33870.51 243.61 17090.35 37938.87 2019-05-10 10:30:01.000 130 33870.51 243.60 17090.35 88888.00 2019-05-10 10:30:02.000 130 33870.52 243.64 17090.37 88888.00 2019-05-10 10:30:03.000 130 33870.55 243.65 17090.33 88888.00 2019-05-10 10:30:04.000 130 33870.55 243.65 17090.36 88888.00 2019-05-10 10:30:05.000 130 33870.52 243.63 17090.36 37938.91 2019-05-10 10:30:06.000 130 33870.48 243.62 17090.32 88888.00 2019-05-10 10:30:07.000 130 33870.49 243.63 17090.32 88888.00 2019-05-10 10:30:08.000 130 33870.46 243.62 17090.33 88888.00 2019-05-10 10:30:09.000 130 33870.47 243.63 17090.35 88888.00 2019-05-10 10:30:10.000 130 33870.46 243.64 17090.35 37938.94 2019-05-10 10:30:11.000 130 33870.48 243.60 17090.32 88888.00 2019-05-10 10:30:12.000 130 33870.44 243.60 17090.36 88888.00 2019-05-10 10:30:13.000 130 33870.42 243.60 17090.35 88888.00 2019-05-10 10:30:14.000 130 33870.47 243.59 17090.32 88888.00 2019-05-10 10:30:15.000 130 33870.51 243.58 17090.36 37939.00 2019-05-10 10:30:16.000 130 33870.49 243.57 17090.37 88888.00 2019-05-10 10:30:17.000 130 33870.47 243.59 17090.41 88888.00 2019-05-10 10:30:18.000 130 33870.47 243.62 17090.42 88888.00 2019-05-10 10:30:19.000 130 33870.47 243.62 17090.41 88888.00 2019-05-10 10:30:20.000 130 33870.47 243.61 17090.34 37938.95 2019-05-10 10:30:21.000 130 33870.48 243.58 17090.30 88888.00 2019-05-10 10:30:22.000 130 33870.48 243.58 17090.31 88888.00 2019-05-10 10:30:23.000 130 33870.47 243.63 17090.31 88888.00 2019-05-10 10:30:24.000 130 33870.45 243.62 17090.29 88888.00 2019-05-10 10:30:25.000 130 33870.52 243.64 17090.31 37939.02 2019-05-10 10:30:26.000 130 33870.53 243.66 17090.33 88888.00 2019-05-10 10:30:27.000 130 33870.47 243.57 17090.32 88888.00 2019-05-10 10:30:28.000 130 33870.50 243.53 17090.32 88888.00 2019-05-10 10:30:29.000 130 33870.52 243.55 17090.33 88888.00 2019-05-10 10:30:30.000 130 33870.55 243.57 17090.32 37938.96 2019-05-10 10:30:31.000 130 33870.55 243.56 17090.31 88888.00 2019-05-10 10:30:32.000 130 33870.52 243.54 17090.34 88888.00 2019-05-10 10:30:33.000 130 33870.54 243.54 17090.38 88888.00 2019-05-10 10:30:34.000 130 33870.53 243.56 17090.38 88888.00 2019-05-10 10:30:35.000 130 33870.49 243.54 17090.36 37938.96 2019-05-10 10:30:36.000 130 33870.48 243.54 17090.35 88888.00 2019-05-10 10:30:37.000 130 33870.48 243.56 17090.34 88888.00 2019-05-10 10:30:38.000 130 33870.48 243.51 17090.35 88888.00 2019-05-10 10:30:39.000 130 33870.47 243.50 17090.31 88888.00 2019-05-10 10:30:40.000 130 33870.45 243.48 17090.35 37939.05 2019-05-10 10:30:41.000 130 33870.47 243.54 17090.37 88888.00 2019-05-10 10:30:42.000 130 33870.47 243.61 17090.40 88888.00 2019-05-10 10:30:43.000 130 33870.49 243.60 17090.40 88888.00 2019-05-10 10:30:44.000 130 33870.49 243.61 17090.39 88888.00 2019-05-10 10:30:45.000 130 33870.51 243.65 17090.37 37938.99 2019-05-10 10:30:46.000 130 33870.54 243.61 17090.36 88888.00 2019-05-10 10:30:47.000 130 33870.53 243.60 17090.38 88888.00 2019-05-10 10:30:48.000 130 33870.53 243.61 17090.41 88888.00 2019-05-10 10:30:49.000 130 33870.56 243.62 17090.39 88888.00 2019-05-10 10:30:50.000 130 33870.57 243.63 17090.40 37939.07 2019-05-10 10:30:51.000 130 33870.60 243.65 17090.38 88888.00 2019-05-10 10:30:52.000 130 33870.58 243.65 17090.40 88888.00 2019-05-10 10:30:53.000 130 33870.59 243.68 17090.40 88888.00 2019-05-10 10:30:54.000 130 33870.58 243.69 17090.39 88888.00 2019-05-10 10:30:55.000 130 33870.56 243.68 17090.37 37939.03 2019-05-10 10:30:56.000 130 33870.55 243.68 17090.38 88888.00 2019-05-10 10:30:57.000 130 33870.58 243.67 17090.40 88888.00 2019-05-10 10:30:58.000 130 33870.60 243.67 17090.41 88888.00 2019-05-10 10:30:59.000 130 33870.62 243.67 17090.43 88888.00 2019-05-10 10:31:00.000 130 33870.61 243.66 17090.40 37939.06 2019-05-10 10:31:01.000 130 33870.62 243.65 17090.39 88888.00 2019-05-10 10:31:02.000 130 33870.62 243.64 17090.39 88888.00 2019-05-10 10:31:03.000 130 33870.63 243.64 17090.44 88888.00 2019-05-10 10:31:04.000 130 33870.66 243.68 17090.46 88888.00 2019-05-10 10:31:05.000 130 33870.65 243.64 17090.48 37939.08 2019-05-10 10:31:06.000 130 33870.66 243.66 17090.41 88888.00 2019-05-10 10:31:07.000 130 33870.64 243.63 17090.39 88888.00 2019-05-10 10:31:08.000 130 33870.60 243.62 17090.41 88888.00 2019-05-10 10:31:09.000 130 33870.62 243.65 17090.40 88888.00 2019-05-10 10:31:10.000 130 33870.62 243.66 17090.43 37939.13 2019-05-10 10:31:11.000 130 33870.61 243.54 17090.46 88888.00 2019-05-10 10:31:12.000 130 33870.62 243.49 17090.48 88888.00 2019-05-10 10:31:13.000 130 33870.66 243.51 17090.46 88888.00 2019-05-10 10:31:14.000 130 33870.65 243.51 17090.47 88888.00 2019-05-10 10:31:15.000 130 33870.62 243.52 17090.45 37939.18 2019-05-10 10:31:16.000 130 33870.60 243.57 17090.46 88888.00 2019-05-10 10:31:17.000 130 33870.61 243.59 17090.51 88888.00 2019-05-10 10:31:18.000 130 33870.60 243.55 17090.48 88888.00 2019-05-10 10:31:19.000 130 33870.62 243.51 17090.46 88888.00 2019-05-10 10:31:20.000 130 33870.60 243.55 17090.45 37939.14 2019-05-10 10:31:21.000 130 33870.59 243.52 17090.48 88888.00 2019-05-10 10:31:22.000 130 33870.59 243.50 17090.43 88888.00 2019-05-10 10:31:23.000 130 33870.65 243.51 17090.49 88888.00 2019-05-10 10:31:24.000 130 33870.63 243.50 17090.51 88888.00 2019-05-10 10:31:25.000 130 33870.64 243.50 17090.51 37939.18 2019-05-10 10:31:26.000 130 33870.63 243.53 17090.49 88888.00 2019-05-10 10:31:27.000 130 33870.61 243.51 17090.48 88888.00 2019-05-10 10:31:28.000 130 33870.61 243.50 17090.52 88888.00 2019-05-10 10:31:29.000 130 33870.61 243.51 17090.49 88888.00 2019-05-10 10:31:30.000 130 33870.61 243.50 17090.48 37939.07 2019-05-10 10:31:31.000 130 33870.59 243.48 17090.48 88888.00 2019-05-10 10:31:32.000 130 33870.59 243.50 17090.47 88888.00 2019-05-10 10:31:33.000 130 33870.59 243.51 17090.49 88888.00 2019-05-10 10:31:34.000 130 33870.58 243.53 17090.49 88888.00 2019-05-10 10:31:35.000 130 33870.60 243.51 17090.52 37939.20 2019-05-10 10:31:36.000 130 33870.60 243.45 17090.52 88888.00 2019-05-10 10:31:37.000 130 33870.60 243.46 17090.53 88888.00 2019-05-10 10:31:38.000 130 33870.61 243.50 17090.54 88888.00 2019-05-10 10:31:39.000 130 33870.60 243.53 17090.56 88888.00 2019-05-10 10:31:40.000 130 33870.61 243.51 17090.56 37939.13 2019-05-10 10:31:41.000 130 33870.62 243.51 17090.56 88888.00 2019-05-10 10:31:42.000 130 33870.62 243.54 17090.56 88888.00 2019-05-10 10:31:43.000 130 33870.59 243.53 17090.56 88888.00 2019-05-10 10:31:44.000 130 33870.59 243.52 17090.56 88888.00 2019-05-10 10:31:45.000 130 33870.62 243.54 17090.55 37939.26 2019-05-10 10:31:46.000 130 33870.61 243.50 17090.52 88888.00 2019-05-10 10:31:47.000 130 33870.58 243.50 17090.52 88888.00 2019-05-10 10:31:48.000 130 33870.58 243.50 17090.54 88888.00 2019-05-10 10:31:49.000 130 33870.60 243.51 17090.60 88888.00 2019-05-10 10:31:50.000 130 33870.59 243.49 17090.62 37939.21 2019-05-10 10:31:51.000 130 33870.61 243.51 17090.59 88888.00 2019-05-10 10:31:52.000 130 33870.60 243.51 17090.62 88888.00 2019-05-10 10:31:53.000 130 33870.62 243.46 17090.64 88888.00 2019-05-10 10:31:54.000 130 33870.62 243.51 17090.65 88888.00 2019-05-10 10:31:55.000 130 33870.66 243.53 17090.63 37939.23 2019-05-10 10:31:56.000 130 33870.61 243.53 17090.60 88888.00 2019-05-10 10:31:57.000 130 33870.60 243.56 17090.60 88888.00 2019-05-10 10:31:58.000 130 33870.61 243.54 17090.59 88888.00 2019-05-10 10:31:59.000 130 33870.62 243.55 17090.60 88888.00 2019-05-10 10:32:00.000 130 33870.62 243.55 17090.62 37939.22 2019-05-10 10:32:01.000 130 33870.61 243.54 17090.64 88888.00 2019-05-10 10:32:02.000 130 33870.61 243.52 17090.64 88888.00 2019-05-10 10:32:03.000 130 33870.63 243.52 17090.61 88888.00 2019-05-10 10:32:04.000 130 33870.66 243.55 17090.66 88888.00 2019-05-10 10:32:05.000 130 33870.67 243.56 17090.67 37939.20 2019-05-10 10:32:06.000 130 33870.68 243.56 17090.66 88888.00 2019-05-10 10:32:07.000 130 33870.71 243.57 17090.65 88888.00 2019-05-10 10:32:08.000 130 33870.73 243.53 17090.66 88888.00 2019-05-10 10:32:09.000 130 33870.75 243.51 17090.63 88888.00 2019-05-10 10:32:10.000 130 33870.75 243.54 17090.59 37939.37 2019-05-10 10:32:11.000 130 33870.75 243.60 17090.61 88888.00 2019-05-10 10:32:12.000 130 33870.71 243.56 17090.63 88888.00 2019-05-10 10:32:13.000 130 33870.72 243.52 17090.59 88888.00 2019-05-10 10:32:14.000 130 33870.72 243.50 17090.59 88888.00 2019-05-10 10:32:15.000 130 33870.72 243.53 17090.64 37939.30 2019-05-10 10:32:16.000 130 33870.73 243.52 17090.61 88888.00 2019-05-10 10:32:17.000 130 33870.72 243.52 17090.63 88888.00 2019-05-10 10:32:18.000 130 33870.70 243.51 17090.57 88888.00 2019-05-10 10:32:19.000 130 33870.71 243.50 17090.59 88888.00 2019-05-10 10:32:20.000 130 33870.73 243.49 17090.58 37939.36 2019-05-10 10:32:21.000 130 33870.74 243.51 17090.61 88888.00 2019-05-10 10:32:22.000 130 33870.73 243.53 17090.57 88888.00 2019-05-10 10:32:23.000 130 33870.74 243.51 17090.57 88888.00 2019-05-10 10:32:24.000 130 33870.71 243.52 17090.56 88888.00 2019-05-10 10:32:25.000 130 33870.71 243.53 17090.58 37939.24 2019-05-10 10:32:26.000 130 33870.74 243.52 17090.64 88888.00 2019-05-10 10:32:27.000 130 33870.73 243.56 17090.66 88888.00 2019-05-10 10:32:28.000 130 33870.73 243.56 17090.67 88888.00 2019-05-10 10:32:29.000 130 33870.74 243.56 17090.70 88888.00 2019-05-10 10:32:30.000 130 33870.75 243.55 17090.65 37939.41 2019-05-10 10:32:31.000 130 33870.77 243.53 17090.66 88888.00 2019-05-10 10:32:32.000 130 33870.82 243.53 17090.70 88888.00 2019-05-10 10:32:33.000 130 33870.80 243.53 17090.68 88888.00 2019-05-10 10:32:34.000 130 33870.78 243.45 17090.66 88888.00 2019-05-10 10:32:35.000 130 33870.78 243.50 17090.67 37939.46 2019-05-10 10:32:36.000 130 33870.81 243.52 17090.61 88888.00 2019-05-10 10:32:37.000 130 33870.80 243.50 17090.64 88888.00 2019-05-10 10:32:38.000 130 33870.77 243.54 17090.60 88888.00 2019-05-10 10:32:39.000 130 33870.77 243.52 17090.60 88888.00 2019-05-10 10:32:40.000 130 33870.73 243.51 17090.62 37939.37 2019-05-10 10:32:41.000 130 33870.71 243.51 17090.63 88888.00 2019-05-10 10:32:42.000 130 33870.71 243.51 17090.65 88888.00 2019-05-10 10:32:43.000 130 33870.73 243.50 17090.61 88888.00 2019-05-10 10:32:44.000 130 33870.74 243.51 17090.59 88888.00 2019-05-10 10:32:45.000 130 33870.80 243.55 17090.59 37939.45 2019-05-10 10:32:46.000 130 33870.82 243.56 17090.60 88888.00 2019-05-10 10:32:47.000 130 33870.82 243.58 17090.65 88888.00 2019-05-10 10:32:48.000 130 33870.79 243.59 17090.67 88888.00 2019-05-10 10:32:49.000 130 33870.83 243.58 17090.68 88888.00 2019-05-10 10:32:50.000 130 33870.85 243.60 17090.63 37939.50 2019-05-10 10:32:51.000 130 33870.89 243.61 17090.65 88888.00 2019-05-10 10:32:52.000 130 33870.87 243.62 17090.67 88888.00 2019-05-10 10:32:53.000 130 33870.89 243.57 17090.69 88888.00 2019-05-10 10:32:54.000 130 33870.88 243.55 17090.67 88888.00 2019-05-10 10:32:55.000 130 33870.88 243.56 17090.69 37939.48 2019-05-10 10:32:56.000 130 33870.91 243.56 17090.68 88888.00 2019-05-10 10:32:57.000 130 33870.89 243.60 17090.73 88888.00 2019-05-10 10:32:58.000 130 33870.87 243.63 17090.74 88888.00 2019-05-10 10:32:59.000 130 33870.86 243.59 17090.71 88888.00 2019-05-10 10:33:00.000 130 33870.85 243.56 17090.68 37939.55 2019-05-10 10:33:01.000 130 33870.86 243.59 17090.68 88888.00 2019-05-10 10:33:02.000 130 33870.81 243.57 17090.74 88888.00 2019-05-10 10:33:03.000 130 33870.84 243.53 17090.73 88888.00 2019-05-10 10:33:04.000 130 33870.86 243.51 17090.75 88888.00 2019-05-10 10:33:05.000 130 33870.87 243.52 17090.76 37939.62 2019-05-10 10:33:06.000 130 33870.88 243.51 17090.73 88888.00 2019-05-10 10:33:07.000 130 33870.89 243.53 17090.70 88888.00 2019-05-10 10:33:08.000 130 33870.89 243.55 17090.72 88888.00 2019-05-10 10:33:09.000 130 33870.91 243.54 17090.72 88888.00 2019-05-10 10:33:10.000 130 33870.90 243.52 17090.72 37939.51 2019-05-10 10:33:11.000 130 33870.92 243.53 17090.76 88888.00 2019-05-10 10:33:12.000 130 33870.89 243.57 17090.76 88888.00 2019-05-10 10:33:13.000 130 33870.93 243.57 17090.72 88888.00 2019-05-10 10:33:14.000 130 33870.96 243.52 17090.79 88888.00 2019-05-10 10:33:15.000 130 33870.97 243.52 17090.80 37939.66 2019-05-10 10:33:16.000 130 33870.98 243.51 17090.81 88888.00 2019-05-10 10:33:17.000 130 33870.97 243.52 17090.78 88888.00 2019-05-10 10:33:18.000 130 33870.96 243.51 17090.77 88888.00 2019-05-10 10:33:19.000 130 33871.00 243.52 17090.78 88888.00 2019-05-10 10:33:20.000 130 33871.02 243.55 17090.80 37939.66 2019-05-10 10:33:21.000 130 33871.06 243.57 17090.78 88888.00 2019-05-10 10:33:22.000 130 33871.00 243.57 17090.75 88888.00 2019-05-10 10:33:23.000 130 33870.97 243.55 17090.75 88888.00 2019-05-10 10:33:24.000 130 33871.00 243.57 17090.79 88888.00 2019-05-10 10:33:25.000 130 33871.02 243.51 17090.79 37939.73 2019-05-10 10:33:26.000 130 33870.98 243.53 17090.77 88888.00 2019-05-10 10:33:27.000 130 33870.98 243.59 17090.80 88888.00 2019-05-10 10:33:28.000 130 33871.02 243.55 17090.80 88888.00 2019-05-10 10:33:29.000 130 33871.06 243.54 17090.77 88888.00 2019-05-10 10:33:30.000 130 33871.05 243.55 17090.76 37939.68 2019-05-10 10:33:31.000 130 33871.04 243.49 17090.76 88888.00 2019-05-10 10:33:32.000 130 33871.05 243.49 17090.77 88888.00 2019-05-10 10:33:33.000 130 33871.06 243.53 17090.79 88888.00 2019-05-10 10:33:34.000 130 33871.09 243.55 17090.78 88888.00 2019-05-10 10:33:35.000 130 33871.12 243.59 17090.76 37939.78 2019-05-10 10:33:36.000 130 33871.07 243.58 17090.74 88888.00 2019-05-10 10:33:37.000 130 33871.08 243.56 17090.74 88888.00 2019-05-10 10:33:38.000 130 33871.04 243.56 17090.73 88888.00 2019-05-10 10:33:39.000 130 33871.04 243.57 17090.78 88888.00 2019-05-10 10:33:40.000 130 33871.05 243.58 17090.79 37939.79 2019-05-10 10:33:41.000 130 33871.08 243.60 17090.81 88888.00 2019-05-10 10:33:42.000 130 33871.11 243.61 17090.77 88888.00 2019-05-10 10:33:43.000 130 33871.08 243.55 17090.83 88888.00 2019-05-10 10:33:44.000 130 33871.08 243.57 17090.88 88888.00 2019-05-10 10:33:45.000 130 33871.12 243.59 17090.86 37939.74 2019-05-10 10:33:46.000 130 33871.11 243.61 17090.89 88888.00 2019-05-10 10:33:47.000 130 33871.08 243.59 17090.92 88888.00 2019-05-10 10:33:48.000 130 33871.11 243.57 17090.89 88888.00 2019-05-10 10:33:49.000 130 33871.14 243.60 17090.88 88888.00 2019-05-10 10:33:50.000 130 33871.12 243.59 17090.91 37939.76 2019-05-10 10:33:51.000 130 33871.13 243.60 17090.92 88888.00 2019-05-10 10:33:52.000 130 33871.16 243.59 17090.91 88888.00 2019-05-10 10:33:53.000 130 33871.19 243.61 17090.87 88888.00 2019-05-10 10:33:54.000 130 33871.21 243.59 17090.90 88888.00 2019-05-10 10:33:55.000 130 33871.24 243.57 17090.89 37939.82 2019-05-10 10:33:56.000 130 33871.21 243.54 17090.89 88888.00 2019-05-10 10:33:57.000 130 33871.18 243.53 17090.86 88888.00 2019-05-10 10:33:58.000 130 33871.18 243.53 17090.89 88888.00 2019-05-10 10:33:59.000 130 33871.17 243.51 17090.93 88888.00 2019-05-10 10:34:00.000 130 33871.19 243.50 17090.91 37939.84 2019-05-10 10:34:01.000 130 33871.17 243.51 17090.86 88888.00 2019-05-10 10:34:02.000 130 33871.17 243.52 17090.88 88888.00 2019-05-10 10:34:03.000 130 33871.18 243.55 17090.95 88888.00 2019-05-10 10:34:04.000 130 33871.22 243.56 17090.97 88888.00 2019-05-10 10:34:05.000 130 33871.22 243.55 17090.93 37939.76 2019-05-10 10:34:06.000 130 33871.25 243.56 17090.92 88888.00 2019-05-10 10:34:07.000 130 33871.24 243.52 17090.88 88888.00 2019-05-10 10:34:08.000 130 33871.20 243.49 17090.91 88888.00 2019-05-10 10:34:09.000 130 33871.19 243.55 17090.92 88888.00 2019-05-10 10:34:10.000 130 33871.19 243.55 17090.91 37939.85 2019-05-10 10:34:11.000 130 33871.23 243.57 17090.90 88888.00 2019-05-10 10:34:12.000 130 33871.21 243.53 17090.88 88888.00 2019-05-10 10:34:13.000 130 33871.22 243.55 17090.84 88888.00 2019-05-10 10:34:14.000 130 33871.20 243.64 17090.85 88888.00 2019-05-10 10:34:15.000 130 33871.20 243.61 17090.88 37939.91 2019-05-10 10:34:16.000 130 33871.24 243.61 17090.89 88888.00 2019-05-10 10:34:17.000 130 33871.25 243.57 17090.89 88888.00 2019-05-10 10:34:18.000 130 33871.24 243.53 17090.91 88888.00 2019-05-10 10:34:19.000 130 33871.24 243.49 17090.94 88888.00 2019-05-10 10:34:20.000 130 33871.25 243.56 17090.93 37939.89 2019-05-10 10:34:21.000 130 33871.28 243.56 17090.94 88888.00 2019-05-10 10:34:22.000 130 33871.25 243.57 17090.94 88888.00 2019-05-10 10:34:23.000 130 33871.23 243.54 17090.93 88888.00 2019-05-10 10:34:24.000 130 33871.21 243.53 17090.91 88888.00 2019-05-10 10:34:25.000 130 33871.23 243.49 17090.92 37939.97 2019-05-10 10:34:26.000 130 33871.23 243.51 17090.91 88888.00 2019-05-10 10:34:27.000 130 33871.25 243.50 17090.93 88888.00 2019-05-10 10:34:28.000 130 33871.25 243.51 17090.94 88888.00 2019-05-10 10:34:29.000 130 33871.23 243.50 17090.95 88888.00 2019-05-10 10:34:30.000 130 33871.27 243.51 17090.95 37939.97 2019-05-10 10:34:31.000 130 33871.28 243.50 17090.92 88888.00 2019-05-10 10:34:32.000 130 33871.26 243.46 17090.93 88888.00 2019-05-10 10:34:33.000 130 33871.27 243.43 17090.94 88888.00 2019-05-10 10:34:34.000 130 33871.26 243.41 17090.97 88888.00 2019-05-10 10:34:35.000 130 33871.23 243.41 17090.93 37940.03 2019-05-10 10:34:36.000 130 33871.26 243.43 17090.91 88888.00 2019-05-10 10:34:37.000 130 33871.25 243.43 17090.90 88888.00 2019-05-10 10:34:38.000 130 33871.22 243.42 17090.90 88888.00 2019-05-10 10:34:39.000 130 33871.26 243.41 17090.90 88888.00 2019-05-10 10:34:40.000 130 33871.32 243.46 17090.90 37940.09 2019-05-10 10:34:41.000 130 33871.34 243.47 17090.92 88888.00 2019-05-10 10:34:42.000 130 33871.35 243.48 17090.89 88888.00 2019-05-10 10:34:43.000 130 33871.38 243.50 17090.87 88888.00 2019-05-10 10:34:44.000 130 33871.37 243.49 17090.88 88888.00 2019-05-10 10:34:45.000 130 33871.35 243.46 17090.88 37940.02 2019-05-10 10:34:46.000 130 33871.37 243.46 17090.89 88888.00 2019-05-10 10:34:47.000 130 33871.35 243.46 17090.95 88888.00 2019-05-10 10:34:48.000 130 33871.31 243.47 17090.96 88888.00 2019-05-10 10:34:49.000 130 33871.31 243.48 17090.98 88888.00 2019-05-10 10:34:50.000 130 33871.29 243.48 17090.97 37940.12 2019-05-10 10:34:51.000 130 33871.32 243.48 17090.94 88888.00 2019-05-10 10:34:52.000 130 33871.32 243.45 17090.96 88888.00 2019-05-10 10:34:53.000 130 33871.35 243.44 17090.98 88888.00 2019-05-10 10:34:54.000 130 33871.37 243.42 17090.95 88888.00 2019-05-10 10:34:55.000 130 33871.36 243.46 17090.96 37940.11 2019-05-10 10:34:56.000 130 33871.34 243.48 17090.96 88888.00 2019-05-10 10:34:57.000 130 33871.37 243.45 17090.93 88888.00 2019-05-10 10:34:58.000 130 33871.37 243.42 17090.96 88888.00 2019-05-10 10:34:59.000 130 33871.34 243.39 17090.95 88888.00 2019-05-10 10:35:00.000 130 33871.39 243.41 17090.98 37940.11 2019-05-10 10:35:01.000 130 33871.42 243.42 17090.98 88888.00 2019-05-10 10:35:02.000 130 33871.39 243.45 17091.00 88888.00 2019-05-10 10:35:03.000 130 33871.40 243.47 17090.98 88888.00 2019-05-10 10:35:04.000 130 33871.39 243.45 17091.00 88888.00 2019-05-10 10:35:05.000 130 33871.41 243.44 17091.03 37940.13 2019-05-10 10:35:06.000 130 33871.44 243.44 17091.02 88888.00 2019-05-10 10:35:07.000 130 33871.43 243.48 17091.03 88888.00 2019-05-10 10:35:08.000 130 33871.47 243.51 17091.05 88888.00 2019-05-10 10:35:09.000 130 33871.49 243.52 17091.02 88888.00 2019-05-10 10:35:10.000 130 33871.47 243.49 17090.99 37940.23 2019-05-10 10:35:11.000 130 33871.48 243.44 17090.99 88888.00 2019-05-10 10:35:12.000 130 33871.49 243.44 17091.00 88888.00 2019-05-10 10:35:13.000 130 33871.47 243.42 17091.05 88888.00 2019-05-10 10:35:14.000 130 33871.50 243.51 17091.03 88888.00 2019-05-10 10:35:15.000 130 33871.54 243.52 17091.05 37940.20 2019-05-10 10:35:16.000 130 33871.51 243.50 17091.05 88888.00 2019-05-10 10:35:17.000 130 33871.48 243.49 17091.05 88888.00 2019-05-10 10:35:18.000 130 33871.51 243.50 17091.03 88888.00 2019-05-10 10:35:19.000 130 33871.53 243.50 17091.06 88888.00 2019-05-10 10:35:20.000 130 33871.51 243.50 17091.05 37940.21 2019-05-10 10:35:21.000 130 33871.51 243.54 17091.07 88888.00 2019-05-10 10:35:22.000 130 33871.49 243.55 17091.06 88888.00 2019-05-10 10:35:23.000 130 33871.51 243.52 17091.08 88888.00 2019-05-10 10:35:24.000 130 33871.52 243.49 17091.07 88888.00 2019-05-10 10:35:25.000 130 33871.50 243.44 17091.06 37940.22 2019-05-10 10:35:26.000 130 33871.50 243.30 17091.09 88888.00 2019-05-10 10:35:27.000 130 33871.47 243.29 17091.13 88888.00 2019-05-10 10:35:28.000 130 33871.46 243.33 17091.10 88888.00 2019-05-10 10:35:29.000 130 33871.49 243.33 17091.08 88888.00 2019-05-10 10:35:30.000 130 33871.52 243.31 17091.06 37940.32 2019-05-10 10:35:31.000 130 33871.53 243.30 17091.07 88888.00 2019-05-10 10:35:32.000 130 33871.55 243.26 17091.09 88888.00 2019-05-10 10:35:33.000 130 33871.52 243.26 17091.05 88888.00 2019-05-10 10:35:34.000 130 33871.51 243.26 17091.01 88888.00 2019-05-10 10:35:35.000 130 33871.50 243.23 17091.02 37940.30 2019-05-10 10:35:36.000 130 33871.50 243.23 17091.06 88888.00 2019-05-10 10:35:37.000 130 33871.51 243.23 17091.03 88888.00 2019-05-10 10:35:38.000 130 33871.53 243.24 17091.01 88888.00 2019-05-10 10:35:39.000 130 33871.52 243.19 17091.02 88888.00 2019-05-10 10:35:40.000 130 33871.52 243.19 17091.04 37940.32 2019-05-10 10:35:41.000 130 33871.52 243.22 17091.05 88888.00 2019-05-10 10:35:42.000 130 33871.51 243.24 17091.04 88888.00 2019-05-10 10:35:43.000 130 33871.53 243.26 17091.06 88888.00 2019-05-10 10:35:44.000 130 33871.58 243.25 17091.05 88888.00 2019-05-10 10:35:45.000 130 33871.59 243.25 17091.10 37940.35 2019-05-10 10:35:46.000 130 33871.57 243.24 17091.13 88888.00 2019-05-10 10:35:47.000 130 33871.57 243.20 17091.12 88888.00 2019-05-10 10:35:48.000 130 33871.55 243.16 17091.11 88888.00 2019-05-10 10:35:49.000 130 33871.60 243.17 17091.12 88888.00 2019-05-10 10:35:50.000 130 33871.64 243.19 17091.12 37940.38 2019-05-10 10:35:51.000 130 33871.61 243.17 17091.13 88888.00 2019-05-10 10:35:52.000 130 33871.62 243.20 17091.14 88888.00 2019-05-10 10:35:53.000 130 33871.62 243.22 17091.13 88888.00 2019-05-10 10:35:54.000 130 33871.61 243.22 17091.14 88888.00 2019-05-10 10:35:55.000 130 33871.63 243.19 17091.11 37940.46 2019-05-10 10:35:56.000 130 33871.62 243.18 17091.12 88888.00 2019-05-10 10:35:57.000 130 33871.61 243.14 17091.15 88888.00 2019-05-10 10:35:58.000 130 33871.61 243.17 17091.14 88888.00 2019-05-10 10:35:59.000 130 33871.64 243.30 17091.14 88888.00 2019-05-10 10:36:00.000 130 33871.69 243.35 17091.16 37940.41 2019-05-10 10:36:01.000 130 33871.68 243.32 17091.14 88888.00 2019-05-10 10:36:02.000 130 33871.67 243.32 17091.14 88888.00 2019-05-10 10:36:03.000 130 33871.68 243.29 17091.12 88888.00 2019-05-10 10:36:04.000 130 33871.64 243.29 17091.12 88888.00 2019-05-10 10:36:05.000 130 33871.64 243.28 17091.10 37940.41 2019-05-10 10:36:06.000 130 33871.65 243.28 17091.14 88888.00 2019-05-10 10:36:07.000 130 33871.68 243.28 17091.12 88888.00 2019-05-10 10:36:08.000 130 33871.72 243.26 17091.13 88888.00 2019-05-10 10:36:09.000 130 33871.72 243.32 17091.13 88888.00 2019-05-10 10:36:10.000 130 33871.71 243.35 17091.15 37940.53 2019-05-10 10:36:11.000 130 33871.70 243.36 17091.14 88888.00 2019-05-10 10:36:12.000 130 33871.70 243.28 17091.17 88888.00 2019-05-10 10:36:13.000 130 33871.70 243.24 17091.21 88888.00 2019-05-10 10:36:14.000 130 33871.73 243.25 17091.18 88888.00 2019-05-10 10:36:15.000 130 33871.71 243.23 17091.20 37940.51 2019-05-10 10:36:16.000 130 33871.74 243.19 17091.19 88888.00 2019-05-10 10:36:17.000 130 33871.75 243.21 17091.25 88888.00 2019-05-10 10:36:18.000 130 33871.73 243.20 17091.24 88888.00 2019-05-10 10:36:19.000 130 33871.72 243.19 17091.25 88888.00 2019-05-10 10:36:20.000 130 33871.74 243.21 17091.25 37940.61 2019-05-10 10:36:21.000 130 33871.76 243.21 17091.23 88888.00 2019-05-10 10:36:22.000 130 33871.75 243.20 17091.20 88888.00 2019-05-10 10:36:23.000 130 33871.73 243.22 17091.17 88888.00 2019-05-10 10:36:24.000 130 33871.75 243.22 17091.16 88888.00 2019-05-10 10:36:25.000 130 33871.78 243.21 17091.15 37940.57 2019-05-10 10:36:26.000 130 33871.78 243.15 17091.19 88888.00 2019-05-10 10:36:27.000 130 33871.78 243.14 17091.21 88888.00 2019-05-10 10:36:28.000 130 33871.78 243.17 17091.26 88888.00 2019-05-10 10:36:29.000 130 33871.74 243.16 17091.22 88888.00 2019-05-10 10:36:30.000 130 33871.73 243.09 17091.17 37940.57 2019-05-10 10:36:31.000 130 33871.75 243.07 17091.19 88888.00 2019-05-10 10:36:32.000 130 33871.76 243.07 17091.20 88888.00 2019-05-10 10:36:33.000 130 33871.79 243.08 17091.23 88888.00 2019-05-10 10:36:34.000 130 33871.79 243.04 17091.20 88888.00 2019-05-10 10:36:35.000 130 33871.80 243.03 17091.25 37940.59 2019-05-10 10:36:36.000 130 33871.76 243.03 17091.23 88888.00 2019-05-10 10:36:37.000 130 33871.75 243.06 17091.29 88888.00 2019-05-10 10:36:38.000 130 33871.78 243.09 17091.28 88888.00 2019-05-10 10:36:39.000 130 33871.82 243.09 17091.27 88888.00 2019-05-10 10:36:40.000 130 33871.83 243.12 17091.25 37940.50 2019-05-10 10:36:41.000 130 33871.82 243.11 17091.26 88888.00 2019-05-10 10:36:42.000 130 33871.85 243.09 17091.23 88888.00 2019-05-10 10:36:43.000 130 33871.82 243.09 17091.25 88888.00 2019-05-10 10:36:44.000 130 33871.82 243.11 17091.26 88888.00 2019-05-10 10:36:45.000 130 33871.83 243.10 17091.27 37940.62 2019-05-10 10:36:46.000 130 33871.83 243.13 17091.30 88888.00 2019-05-10 10:36:47.000 130 33871.85 243.16 17091.29 88888.00 2019-05-10 10:36:48.000 130 33871.81 243.15 17091.27 88888.00 2019-05-10 10:36:49.000 130 33871.85 243.18 17091.29 88888.00 2019-05-10 10:36:50.000 130 33871.84 243.13 17091.32 37940.55 2019-05-10 10:36:51.000 130 33871.82 243.15 17091.35 88888.00 2019-05-10 10:36:52.000 130 33871.81 243.17 17091.37 88888.00 2019-05-10 10:36:53.000 130 33871.80 243.11 17091.38 88888.00 2019-05-10 10:36:54.000 130 33871.81 243.08 17091.35 88888.00 2019-05-10 10:36:55.000 130 33871.81 243.10 17091.35 37940.63 2019-05-10 10:36:56.000 130 33871.82 243.11 17091.34 88888.00 2019-05-10 10:36:57.000 130 33871.79 243.15 17091.32 88888.00 2019-05-10 10:36:58.000 130 33871.77 243.13 17091.30 88888.00 2019-05-10 10:36:59.000 130 33871.82 243.11 17091.34 88888.00 2019-05-10 10:37:00.000 130 33871.82 243.09 17091.36 37940.70 2019-05-10 10:37:01.000 130 33871.85 243.10 17091.37 88888.00 2019-05-10 10:37:02.000 130 33871.87 243.10 17091.35 88888.00 2019-05-10 10:37:03.000 130 33871.87 243.14 17091.30 88888.00 2019-05-10 10:37:04.000 130 33871.87 243.13 17091.31 88888.00 2019-05-10 10:37:05.000 130 33871.85 243.09 17091.35 37940.65 2019-05-10 10:37:06.000 130 33871.78 243.09 17091.38 88888.00 2019-05-10 10:37:07.000 130 33871.81 243.08 17091.41 88888.00 2019-05-10 10:37:08.000 130 33871.80 243.09 17091.41 88888.00 2019-05-10 10:37:09.000 130 33871.79 243.06 17091.43 88888.00 2019-05-10 10:37:10.000 130 33871.80 243.11 17091.43 37940.73 2019-05-10 10:37:11.000 130 33871.83 243.11 17091.42 88888.00 2019-05-10 10:37:12.000 130 33871.83 243.08 17091.39 88888.00 2019-05-10 10:37:13.000 130 33871.82 243.05 17091.38 88888.00 2019-05-10 10:37:14.000 130 33871.86 243.08 17091.38 88888.00 2019-05-10 10:37:15.000 130 33871.88 243.14 17091.41 37940.69 2019-05-10 10:37:16.000 130 33871.89 243.06 17091.39 88888.00 2019-05-10 10:37:17.000 130 33871.82 243.07 17091.39 88888.00 2019-05-10 10:37:18.000 130 33871.79 243.06 17091.39 88888.00 2019-05-10 10:37:19.000 130 33871.78 243.03 17091.38 88888.00 2019-05-10 10:37:20.000 130 33871.80 243.03 17091.42 37940.67 2019-05-10 10:37:21.000 130 33871.83 243.04 17091.39 88888.00 2019-05-10 10:37:22.000 130 33871.82 243.06 17091.35 88888.00 2019-05-10 10:37:23.000 130 33871.81 243.05 17091.35 88888.00 2019-05-10 10:37:24.000 130 33871.81 243.04 17091.37 88888.00 2019-05-10 10:37:25.000 130 33871.82 243.06 17091.39 37940.78 2019-05-10 10:37:26.000 130 33871.84 243.04 17091.37 88888.00 2019-05-10 10:37:27.000 130 33871.85 243.04 17091.35 88888.00 2019-05-10 10:37:28.000 130 33871.83 243.01 17091.38 88888.00 2019-05-10 10:37:29.000 130 33871.83 243.04 17091.40 88888.00 2019-05-10 10:37:30.000 130 33871.86 243.07 17091.38 37940.64 2019-05-10 10:37:31.000 130 33871.90 243.05 17091.42 88888.00 2019-05-10 10:37:32.000 130 33871.92 243.04 17091.41 88888.00 2019-05-10 10:37:33.000 130 33871.94 243.03 17091.38 88888.00 2019-05-10 10:37:34.000 130 33871.92 243.03 17091.39 88888.00 2019-05-10 10:37:35.000 130 33871.90 243.01 17091.41 37940.72 2019-05-10 10:37:36.000 130 33871.91 243.00 17091.41 88888.00 2019-05-10 10:37:37.000 130 33871.88 243.00 17091.39 88888.00 2019-05-10 10:37:38.000 130 33871.88 243.03 17091.42 88888.00 2019-05-10 10:37:39.000 130 33871.85 243.03 17091.41 88888.00 2019-05-10 10:37:40.000 130 33871.85 242.99 17091.44 37940.84 2019-05-10 10:37:41.000 130 33871.85 243.01 17091.43 88888.00 2019-05-10 10:37:42.000 130 33871.90 243.03 17091.42 88888.00 2019-05-10 10:37:43.000 130 33871.87 243.06 17091.41 88888.00 2019-05-10 10:37:44.000 130 33871.83 243.05 17091.41 88888.00 2019-05-10 10:37:45.000 130 33871.83 243.01 17091.42 37940.84 2019-05-10 10:37:46.000 130 33871.84 243.01 17091.43 88888.00 2019-05-10 10:37:47.000 130 33871.89 243.06 17091.42 88888.00 2019-05-10 10:37:48.000 130 33871.89 243.06 17091.43 88888.00 2019-05-10 10:37:49.000 130 33871.87 243.06 17091.42 88888.00 2019-05-10 10:37:50.000 130 33871.89 243.10 17091.43 37940.81 2019-05-10 10:37:51.000 130 33871.87 243.06 17091.44 88888.00 2019-05-10 10:37:52.000 130 33871.87 243.04 17091.44 88888.00 2019-05-10 10:37:53.000 130 33871.85 243.01 17091.43 88888.00 2019-05-10 10:37:54.000 130 33871.88 243.04 17091.48 88888.00 2019-05-10 10:37:55.000 130 33871.86 243.07 17091.47 37940.84 2019-05-10 10:37:56.000 130 33871.85 243.08 17091.46 88888.00 2019-05-10 10:37:57.000 130 33871.88 243.11 17091.44 88888.00 2019-05-10 10:37:58.000 130 33871.91 243.07 17091.47 88888.00 2019-05-10 10:37:59.000 130 33871.89 243.02 17091.50 88888.00 2019-05-10 10:38:00.000 130 33871.92 243.00 17091.52 37940.80 2019-05-10 10:38:01.000 130 33871.91 243.00 17091.52 88888.00 2019-05-10 10:38:02.000 130 33871.89 243.02 17091.49 88888.00 2019-05-10 10:38:03.000 130 33871.89 242.99 17091.42 88888.00 2019-05-10 10:38:04.000 130 33871.89 243.00 17091.42 88888.00 2019-05-10 10:38:05.000 130 33871.93 243.01 17091.43 37940.85 2019-05-10 10:38:06.000 130 33871.93 242.98 17091.44 88888.00 2019-05-10 10:38:07.000 130 33871.93 242.98 17091.43 88888.00 2019-05-10 10:38:08.000 130 33871.93 242.98 17091.44 88888.00 2019-05-10 10:38:09.000 130 33871.96 243.02 17091.44 88888.00 2019-05-10 10:38:10.000 130 33871.96 243.02 17091.44 37940.86 2019-05-10 10:38:11.000 130 33871.96 243.00 17091.46 88888.00 2019-05-10 10:38:12.000 130 33871.94 243.03 17091.44 88888.00 2019-05-10 10:38:13.000 130 33871.95 243.03 17091.42 88888.00 2019-05-10 10:38:14.000 130 33871.95 243.00 17091.44 88888.00 2019-05-10 10:38:15.000 130 33871.95 243.00 17091.50 37940.83 2019-05-10 10:38:16.000 130 33871.93 243.03 17091.50 88888.00 2019-05-10 10:38:17.000 130 33871.98 243.02 17091.46 88888.00 2019-05-10 10:38:18.000 130 33872.00 243.00 17091.49 88888.00 2019-05-10 10:38:19.000 130 33871.96 243.03 17091.49 88888.00 2019-05-10 10:38:20.000 130 33871.96 243.03 17091.46 37940.79 2019-05-10 10:38:21.000 130 33871.98 243.00 17091.43 88888.00 2019-05-10 10:38:22.000 130 33871.95 243.02 17091.44 88888.00 2019-05-10 10:38:23.000 130 33871.98 243.05 17091.47 88888.00 2019-05-10 10:38:24.000 130 33871.99 243.01 17091.48 88888.00 2019-05-10 10:38:25.000 130 33872.00 242.99 17091.50 37940.93 2019-05-10 10:38:26.000 130 33871.99 242.97 17091.47 88888.00 2019-05-10 10:38:27.000 130 33872.00 242.99 17091.45 88888.00 2019-05-10 10:38:28.000 130 33872.01 243.00 17091.44 88888.00 2019-05-10 10:38:29.000 130 33872.02 242.99 17091.48 88888.00 2019-05-10 10:38:30.000 130 33872.02 242.98 17091.56 37940.94 2019-05-10 10:38:31.000 130 33872.05 243.00 17091.56 88888.00 2019-05-10 10:38:32.000 130 33872.04 243.00 17091.55 88888.00 2019-05-10 10:38:33.000 130 33872.03 242.96 17091.54 88888.00 2019-05-10 10:38:34.000 130 33872.08 242.97 17091.57 88888.00 2019-05-10 10:38:35.000 130 33872.08 243.01 17091.55 37940.95 2019-05-10 10:38:36.000 130 33872.10 243.04 17091.54 88888.00 2019-05-10 10:38:37.000 130 33872.09 243.02 17091.58 88888.00 2019-05-10 10:38:38.000 130 33872.08 243.00 17091.61 88888.00 2019-05-10 10:38:39.000 130 33872.11 243.02 17091.61 88888.00 2019-05-10 10:38:40.000 130 33872.12 243.05 17091.63 37940.99 2019-05-10 10:38:41.000 130 33872.07 243.02 17091.60 88888.00 2019-05-10 10:38:42.000 130 33872.05 243.03 17091.62 88888.00 2019-05-10 10:38:43.000 130 33872.03 243.02 17091.58 88888.00 2019-05-10 10:38:44.000 130 33872.06 243.01 17091.56 88888.00 2019-05-10 10:38:45.000 130 33872.08 242.99 17091.53 37941.03 2019-05-10 10:38:46.000 130 33872.06 243.00 17091.56 88888.00 2019-05-10 10:38:47.000 130 33872.08 243.02 17091.61 88888.00 2019-05-10 10:38:48.000 130 33872.07 243.01 17091.57 88888.00 2019-05-10 10:38:49.000 130 33872.06 243.04 17091.54 88888.00 2019-05-10 10:38:50.000 130 33872.10 243.06 17091.55 37941.09 2019-05-10 10:38:51.000 130 33872.08 243.06 17091.53 88888.00 2019-05-10 10:38:52.000 130 33872.08 243.00 17091.55 88888.00 2019-05-10 10:38:53.000 130 33872.08 243.02 17091.57 88888.00 2019-05-10 10:38:54.000 130 33872.09 243.06 17091.59 88888.00 2019-05-10 10:38:55.000 130 33872.12 243.08 17091.59 37941.06 2019-05-10 10:38:56.000 130 33872.10 243.09 17091.55 88888.00 2019-05-10 10:38:57.000 130 33872.10 243.07 17091.58 88888.00 2019-05-10 10:38:58.000 130 33872.14 243.07 17091.60 88888.00 2019-05-10 10:38:59.000 130 33872.18 243.08 17091.58 88888.00 2019-05-10 10:39:00.000 130 33872.19 243.08 17091.54 37941.00 2019-05-10 10:39:01.000 130 33872.16 243.06 17091.57 88888.00 2019-05-10 10:39:02.000 130 33872.11 243.07 17091.57 88888.00 2019-05-10 10:39:03.000 130 33872.11 243.09 17091.56 88888.00 2019-05-10 10:39:04.000 130 33872.17 243.08 17091.56 88888.00 2019-05-10 10:39:05.000 130 33872.14 243.06 17091.58 37941.06 2019-05-10 10:39:06.000 130 33872.11 243.05 17091.60 88888.00 2019-05-10 10:39:07.000 130 33872.13 243.05 17091.62 88888.00 2019-05-10 10:39:08.000 130 33872.18 243.05 17091.70 88888.00 2019-05-10 10:39:09.000 130 33872.19 243.04 17091.68 88888.00 2019-05-10 10:39:10.000 130 33872.22 243.00 17091.62 37941.01 2019-05-10 10:39:11.000 130 33872.21 243.00 17091.66 88888.00 2019-05-10 10:39:12.000 130 33872.20 243.00 17091.65 88888.00 2019-05-10 10:39:13.000 130 33872.22 243.00 17091.68 88888.00 2019-05-10 10:39:14.000 130 33872.19 242.99 17091.67 88888.00 2019-05-10 10:39:15.000 130 33872.22 242.99 17091.67 37941.15 2019-05-10 10:39:16.000 130 33872.24 243.01 17091.66 88888.00 2019-05-10 10:39:17.000 130 33872.25 243.00 17091.68 88888.00 2019-05-10 10:39:18.000 130 33872.23 242.93 17091.65 88888.00 2019-05-10 10:39:19.000 130 33872.21 242.95 17091.65 88888.00 2019-05-10 10:39:20.000 130 33872.19 242.95 17091.69 37941.21 2019-05-10 10:39:21.000 130 33872.18 242.94 17091.66 88888.00 2019-05-10 10:39:22.000 130 33872.22 242.97 17091.66 88888.00 2019-05-10 10:39:23.000 130 33872.22 242.98 17091.66 88888.00 2019-05-10 10:39:24.000 130 33872.23 242.99 17091.69 88888.00 2019-05-10 10:39:25.000 130 33872.26 243.02 17091.69 37941.21 2019-05-10 10:39:26.000 130 33872.25 243.01 17091.74 88888.00 2019-05-10 10:39:27.000 130 33872.27 242.96 17091.73 88888.00 2019-05-10 10:39:28.000 130 33872.28 242.96 17091.73 88888.00 2019-05-10 10:39:29.000 130 33872.31 242.97 17091.74 88888.00 2019-05-10 10:39:30.000 130 33872.30 242.95 17091.70 37941.32 2019-05-10 10:39:31.000 130 33872.34 242.96 17091.71 88888.00 2019-05-10 10:39:32.000 130 33872.34 242.96 17091.69 88888.00 2019-05-10 10:39:33.000 130 33872.34 242.94 17091.68 88888.00 2019-05-10 10:39:34.000 130 33872.35 242.97 17091.70 88888.00 2019-05-10 10:39:35.000 130 33872.35 242.98 17091.74 37941.20 2019-05-10 10:39:36.000 130 33872.34 242.97 17091.75 88888.00 2019-05-10 10:39:37.000 130 33872.35 242.98 17091.71 88888.00 2019-05-10 10:39:38.000 130 33872.36 242.95 17091.68 88888.00 2019-05-10 10:39:39.000 130 33872.34 242.93 17091.68 88888.00 2019-05-10 10:39:40.000 130 33872.30 242.95 17091.72 37941.18 2019-05-10 10:39:41.000 130 33872.31 242.99 17091.75 88888.00 2019-05-10 10:39:42.000 130 33872.30 242.95 17091.79 88888.00 2019-05-10 10:39:43.000 130 33872.35 242.96 17091.75 88888.00 2019-05-10 10:39:44.000 130 33872.37 243.00 17091.73 88888.00 2019-05-10 10:39:45.000 130 33872.35 242.98 17091.72 37941.23 2019-05-10 10:39:46.000 130 33872.32 242.93 17091.74 88888.00 2019-05-10 10:39:47.000 130 33872.29 242.96 17091.76 88888.00 2019-05-10 10:39:48.000 130 33872.26 242.93 17091.73 88888.00 2019-05-10 10:39:49.000 130 33872.30 242.93 17091.72 88888.00 2019-05-10 10:39:50.000 130 33872.32 242.94 17091.72 37941.34 2019-05-10 10:39:51.000 130 33872.34 242.94 17091.71 88888.00 2019-05-10 10:39:52.000 130 33872.36 242.98 17091.70 88888.00 2019-05-10 10:39:53.000 130 33872.31 243.00 17091.70 88888.00 2019-05-10 10:39:54.000 130 33872.30 242.95 17091.70 88888.00 2019-05-10 10:39:55.000 130 33872.35 242.93 17091.75 37941.27 2019-05-10 10:39:56.000 130 33872.37 242.93 17091.78 88888.00 2019-05-10 10:39:57.000 130 33872.39 242.89 17091.78 88888.00 2019-05-10 10:39:58.000 130 33872.39 242.88 17091.74 88888.00 2019-05-10 10:39:59.000 130 33872.38 242.90 17091.78 88888.00 2019-05-10 10:40:00.000 130 33872.36 242.89 17091.79 37941.37 2019-05-10 10:40:01.000 130 33872.38 242.86 17091.79 88888.00 2019-05-10 10:40:02.000 130 33872.37 242.87 17091.77 88888.00 2019-05-10 10:40:03.000 130 33872.38 242.83 17091.74 88888.00 2019-05-10 10:40:04.000 130 33872.42 242.84 17091.76 88888.00 2019-05-10 10:40:05.000 130 33872.40 242.89 17091.78 37941.39 2019-05-10 10:40:06.000 130 33872.37 242.85 17091.81 88888.00 2019-05-10 10:40:07.000 130 33872.34 242.84 17091.82 88888.00 2019-05-10 10:40:08.000 130 33872.36 242.84 17091.85 88888.00 2019-05-10 10:40:09.000 130 33872.43 242.91 17091.81 88888.00 2019-05-10 10:40:10.000 130 33872.41 242.91 17091.80 37941.39 2019-05-10 10:40:11.000 130 33872.41 242.84 17091.79 88888.00 2019-05-10 10:40:12.000 130 33872.42 242.84 17091.78 88888.00 2019-05-10 10:40:13.000 130 33872.43 242.85 17091.81 88888.00 2019-05-10 10:40:14.000 130 33872.41 242.81 17091.81 88888.00 2019-05-10 10:40:15.000 130 33872.41 242.84 17091.81 37941.39 2019-05-10 10:40:16.000 130 33872.45 242.87 17091.81 88888.00 2019-05-10 10:40:17.000 130 33872.45 242.89 17091.81 88888.00 2019-05-10 10:40:18.000 130 33872.42 242.89 17091.84 88888.00 2019-05-10 10:40:19.000 130 33872.47 242.88 17091.86 88888.00 2019-05-10 10:40:20.000 130 33872.45 242.88 17091.85 37941.48 2019-05-10 10:40:21.000 130 33872.44 242.87 17091.80 88888.00 2019-05-10 10:40:22.000 130 33872.45 242.85 17091.79 88888.00 2019-05-10 10:40:23.000 130 33872.43 242.82 17091.79 88888.00 2019-05-10 10:40:24.000 130 33872.44 242.83 17091.82 88888.00 2019-05-10 10:40:25.000 130 33872.44 242.85 17091.80 37941.47 2019-05-10 10:40:26.000 130 33872.41 242.86 17091.80 88888.00 2019-05-10 10:40:27.000 130 33872.40 242.86 17091.79 88888.00 2019-05-10 10:40:28.000 130 33872.43 242.85 17091.81 88888.00 2019-05-10 10:40:29.000 130 33872.44 242.86 17091.83 88888.00 2019-05-10 10:40:30.000 130 33872.46 242.87 17091.84 37941.44 2019-05-10 10:40:31.000 130 33872.44 242.87 17091.85 88888.00 2019-05-10 10:40:32.000 130 33872.42 242.87 17091.81 88888.00 2019-05-10 10:40:33.000 130 33872.45 242.85 17091.83 88888.00 2019-05-10 10:40:34.000 130 33872.46 242.88 17091.84 88888.00 2019-05-10 10:40:35.000 130 33872.43 242.85 17091.81 37941.44 2019-05-10 10:40:36.000 130 33872.42 242.88 17091.82 88888.00 2019-05-10 10:40:37.000 130 33872.43 242.90 17091.83 88888.00 2019-05-10 10:40:38.000 130 33872.43 242.87 17091.80 88888.00 2019-05-10 10:40:39.000 130 33872.41 242.86 17091.79 88888.00 2019-05-10 10:40:40.000 130 33872.41 242.83 17091.81 37941.45 2019-05-10 10:40:41.000 130 33872.41 242.82 17091.83 88888.00 2019-05-10 10:40:42.000 130 33872.46 242.83 17091.82 88888.00 2019-05-10 10:40:43.000 130 33872.49 242.81 17091.82 88888.00 2019-05-10 10:40:44.000 130 33872.49 242.85 17091.80 88888.00 2019-05-10 10:40:45.000 130 33872.48 242.86 17091.82 37941.43 2019-05-10 10:40:46.000 130 33872.49 242.90 17091.87 88888.00 2019-05-10 10:40:47.000 130 33872.49 242.89 17091.85 88888.00 2019-05-10 10:40:48.000 130 33872.47 242.89 17091.84 88888.00 2019-05-10 10:40:49.000 130 33872.47 242.89 17091.86 88888.00 2019-05-10 10:40:50.000 130 33872.48 242.88 17091.84 37941.48 2019-05-10 10:40:51.000 130 33872.49 242.86 17091.82 88888.00 2019-05-10 10:40:52.000 130 33872.49 242.86 17091.86 88888.00 2019-05-10 10:40:53.000 130 33872.48 242.84 17091.86 88888.00 2019-05-10 10:40:54.000 130 33872.50 242.84 17091.84 88888.00 2019-05-10 10:40:55.000 130 33872.50 242.81 17091.86 37941.50 2019-05-10 10:40:56.000 130 33872.50 242.79 17091.89 88888.00 2019-05-10 10:40:57.000 130 33872.50 242.77 17091.91 88888.00 2019-05-10 10:40:58.000 130 33872.56 242.74 17091.89 88888.00 2019-05-10 10:40:59.000 130 33872.59 242.73 17091.88 88888.00 2019-05-10 10:41:00.000 130 33872.56 242.74 17091.92 37941.49 2019-05-10 10:41:01.000 130 33872.55 242.74 17091.87 88888.00 2019-05-10 10:41:02.000 130 33872.57 242.76 17091.88 88888.00 2019-05-10 10:41:03.000 130 33872.57 242.77 17091.88 88888.00 2019-05-10 10:41:04.000 130 33872.52 242.76 17091.88 88888.00 2019-05-10 10:41:05.000 130 33872.59 242.77 17091.91 37941.68 2019-05-10 10:41:06.000 130 33872.60 242.79 17091.93 88888.00 2019-05-10 10:41:07.000 130 33872.62 242.85 17091.96 88888.00 2019-05-10 10:41:08.000 130 33872.60 242.80 17091.88 88888.00 2019-05-10 10:41:09.000 130 33872.62 242.81 17091.90 88888.00 2019-05-10 10:41:10.000 130 33872.61 242.79 17091.86 37941.69 2019-05-10 10:41:11.000 130 33872.62 242.79 17091.89 88888.00 2019-05-10 10:41:12.000 130 33872.62 242.77 17091.89 88888.00 2019-05-10 10:41:13.000 130 33872.63 242.72 17091.88 88888.00 2019-05-10 10:41:14.000 130 33872.61 242.75 17091.89 88888.00 2019-05-10 10:41:15.000 130 33872.62 242.74 17091.92 37941.68 2019-05-10 10:41:16.000 130 33872.61 242.76 17091.92 88888.00 2019-05-10 10:41:17.000 130 33872.63 242.76 17091.94 88888.00 2019-05-10 10:41:18.000 130 33872.64 242.79 17091.93 88888.00 2019-05-10 10:41:19.000 130 33872.66 242.79 17091.95 88888.00 2019-05-10 10:41:20.000 130 33872.63 242.78 17091.96 37941.64 2019-05-10 10:41:21.000 130 33872.59 242.78 17091.96 88888.00 2019-05-10 10:41:22.000 130 33872.62 242.77 17091.97 88888.00 2019-05-10 10:41:23.000 130 33872.68 242.77 17091.97 88888.00 2019-05-10 10:41:24.000 130 33872.67 242.78 17091.97 88888.00 2019-05-10 10:41:25.000 130 33872.65 242.82 17091.93 37941.77 2019-05-10 10:41:26.000 130 33872.65 242.81 17091.93 88888.00 2019-05-10 10:41:27.000 130 33872.64 242.81 17091.96 88888.00 2019-05-10 10:41:28.000 130 33872.62 242.80 17091.95 88888.00 2019-05-10 10:41:29.000 130 33872.65 242.77 17091.94 88888.00 2019-05-10 10:41:30.000 130 33872.63 242.77 17091.94 37941.75 2019-05-10 10:41:31.000 130 33872.62 242.77 17091.95 88888.00 2019-05-10 10:41:32.000 130 33872.59 242.75 17091.94 88888.00 2019-05-10 10:41:33.000 130 33872.62 242.76 17091.94 88888.00 2019-05-10 10:41:34.000 130 33872.64 242.78 17091.93 88888.00 2019-05-10 10:41:35.000 130 33872.66 242.83 17091.97 37941.77 2019-05-10 10:41:36.000 130 33872.65 242.83 17092.00 88888.00 2019-05-10 10:41:37.000 130 33872.64 242.85 17091.97 88888.00 2019-05-10 10:41:38.000 130 33872.64 242.83 17091.93 88888.00 2019-05-10 10:41:39.000 130 33872.65 242.82 17091.97 88888.00 2019-05-10 10:41:40.000 130 33872.66 242.81 17092.00 37941.76 2019-05-10 10:41:41.000 130 33872.68 242.80 17092.03 88888.00 2019-05-10 10:41:42.000 130 33872.67 242.81 17092.05 88888.00 2019-05-10 10:41:43.000 130 33872.64 242.81 17091.99 88888.00 2019-05-10 10:41:44.000 130 33872.63 242.82 17092.03 88888.00 2019-05-10 10:41:45.000 130 33872.70 242.79 17092.08 37941.70 2019-05-10 10:41:46.000 130 33872.69 242.75 17092.07 88888.00 2019-05-10 10:41:47.000 130 33872.68 242.78 17092.06 88888.00 2019-05-10 10:41:48.000 130 33872.67 242.80 17092.03 88888.00 2019-05-10 10:41:49.000 130 33872.66 242.77 17092.00 88888.00 2019-05-10 10:41:50.000 130 33872.69 242.82 17092.01 37941.73 2019-05-10 10:41:51.000 130 33872.70 242.84 17092.04 88888.00 2019-05-10 10:41:52.000 130 33872.71 242.79 17092.01 88888.00 2019-05-10 10:41:53.000 130 33872.67 242.81 17092.01 88888.00 2019-05-10 10:41:54.000 130 33872.70 242.84 17092.07 88888.00 2019-05-10 10:41:55.000 130 33872.69 242.83 17092.07 37941.84 2019-05-10 10:41:56.000 130 33872.66 242.83 17092.05 88888.00 2019-05-10 10:41:57.000 130 33872.67 242.83 17092.09 88888.00 2019-05-10 10:41:58.000 130 33872.73 242.85 17092.12 88888.00 2019-05-10 10:41:59.000 130 33872.72 242.83 17092.06 88888.00 2019-05-10 10:42:00.000 130 33872.68 242.82 17092.07 37941.81 2019-05-10 10:42:01.000 130 33872.70 242.79 17092.07 88888.00 2019-05-10 10:42:02.000 130 33872.71 242.81 17092.08 88888.00 2019-05-10 10:42:03.000 130 33872.71 242.80 17092.11 88888.00 2019-05-10 10:42:04.000 130 33872.69 242.79 17092.08 88888.00 2019-05-10 10:42:05.000 130 33872.72 242.82 17092.09 37941.79 2019-05-10 10:42:06.000 130 33872.71 242.78 17092.06 88888.00 2019-05-10 10:42:07.000 130 33872.70 242.79 17092.08 88888.00 2019-05-10 10:42:08.000 130 33872.73 242.77 17092.07 88888.00 2019-05-10 10:42:09.000 130 33872.75 242.74 17092.07 88888.00 2019-05-10 10:42:10.000 130 33872.78 242.77 17092.06 37941.83 2019-05-10 10:42:11.000 130 33872.78 242.75 17092.06 88888.00 2019-05-10 10:42:12.000 130 33872.73 242.71 17092.08 88888.00 2019-05-10 10:42:13.000 130 33872.78 242.69 17092.07 88888.00 2019-05-10 10:42:14.000 130 33872.77 242.70 17092.09 88888.00 2019-05-10 10:42:15.000 130 33872.80 242.73 17092.13 37941.86 2019-05-10 10:42:16.000 130 33872.82 242.74 17092.13 88888.00 2019-05-10 10:42:17.000 130 33872.80 242.73 17092.13 88888.00 2019-05-10 10:42:18.000 130 33872.81 242.75 17092.11 88888.00 2019-05-10 10:42:19.000 130 33872.87 242.78 17092.14 88888.00 2019-05-10 10:42:20.000 130 33872.87 242.76 17092.11 37941.93 2019-05-10 10:42:21.000 130 33872.83 242.79 17092.10 88888.00 2019-05-10 10:42:22.000 130 33872.81 242.75 17092.08 88888.00 2019-05-10 10:42:23.000 130 33872.84 242.79 17092.15 88888.00 2019-05-10 10:42:24.000 130 33872.82 242.78 17092.15 88888.00 2019-05-10 10:42:25.000 130 33872.77 242.69 17092.17 37941.96 2019-05-10 10:42:26.000 130 33872.82 242.68 17092.14 88888.00 2019-05-10 10:42:27.000 130 33872.83 242.69 17092.11 88888.00 2019-05-10 10:42:28.000 130 33872.83 242.70 17092.05 88888.00 2019-05-10 10:42:29.000 130 33872.83 242.74 17092.08 88888.00 2019-05-10 10:42:30.000 130 33872.85 242.78 17092.07 37941.96 2019-05-10 10:42:31.000 130 33872.86 242.80 17092.13 88888.00 2019-05-10 10:42:32.000 130 33872.88 242.75 17092.15 88888.00 2019-05-10 10:42:33.000 130 33872.88 242.73 17092.17 88888.00 2019-05-10 10:42:34.000 130 33872.87 242.75 17092.17 88888.00 2019-05-10 10:42:35.000 130 33872.91 242.77 17092.20 37941.95 2019-05-10 10:42:36.000 130 33872.92 242.75 17092.18 88888.00 2019-05-10 10:42:37.000 130 33872.89 242.75 17092.16 88888.00 2019-05-10 10:42:38.000 130 33872.86 242.73 17092.16 88888.00 2019-05-10 10:42:39.000 130 33872.86 242.77 17092.19 88888.00 2019-05-10 10:42:40.000 130 33872.84 242.80 17092.20 37941.99 2019-05-10 10:42:41.000 130 33872.88 242.80 17092.20 88888.00 2019-05-10 10:42:42.000 130 33872.90 242.74 17092.17 88888.00 2019-05-10 10:42:43.000 130 33872.90 242.77 17092.19 88888.00 2019-05-10 10:42:44.000 130 33872.88 242.77 17092.20 88888.00 2019-05-10 10:42:45.000 130 33872.87 242.73 17092.18 37942.10 2019-05-10 10:42:46.000 130 33872.86 242.74 17092.16 88888.00 2019-05-10 10:42:47.000 130 33872.91 242.73 17092.17 88888.00 2019-05-10 10:42:48.000 130 33872.92 242.72 17092.18 88888.00 2019-05-10 10:42:49.000 130 33872.91 242.73 17092.24 88888.00 2019-05-10 10:42:50.000 130 33872.89 242.71 17092.27 37942.07 2019-05-10 10:42:51.000 130 33872.91 242.73 17092.29 88888.00 2019-05-10 10:42:52.000 130 33872.95 242.74 17092.27 88888.00 2019-05-10 10:42:53.000 130 33872.94 242.73 17092.30 88888.00 2019-05-10 10:42:54.000 130 33872.92 242.76 17092.22 88888.00 2019-05-10 10:42:55.000 130 33872.92 242.73 17092.21 37942.11 2019-05-10 10:42:56.000 130 33872.94 242.70 17092.24 88888.00 2019-05-10 10:42:57.000 130 33872.92 242.72 17092.26 88888.00 2019-05-10 10:42:58.000 130 33872.97 242.69 17092.31 88888.00 2019-05-10 10:42:59.000 130 33872.98 242.67 17092.26 88888.00 2019-05-10 10:43:00.000 130 33872.97 242.63 17092.23 37942.11 2019-05-10 10:43:01.000 130 33872.95 242.61 17092.22 88888.00 2019-05-10 10:43:02.000 130 33872.94 242.65 17092.24 88888.00 2019-05-10 10:43:03.000 130 33872.96 242.68 17092.24 88888.00 2019-05-10 10:43:04.000 130 33872.98 242.66 17092.29 88888.00 2019-05-10 10:43:05.000 130 33872.98 242.71 17092.26 37942.18 2019-05-10 10:43:06.000 130 33872.99 242.75 17092.31 88888.00 2019-05-10 10:43:07.000 130 33873.04 242.79 17092.32 88888.00 2019-05-10 10:43:08.000 130 33873.04 242.76 17092.30 88888.00 2019-05-10 10:43:09.000 130 33873.01 242.74 17092.31 88888.00 2019-05-10 10:43:10.000 130 33872.98 242.75 17092.29 37942.14 2019-05-10 10:43:11.000 130 33873.02 242.74 17092.26 88888.00 2019-05-10 10:43:12.000 130 33873.06 242.72 17092.27 88888.00 2019-05-10 10:43:13.000 130 33873.08 242.74 17092.27 88888.00 2019-05-10 10:43:14.000 130 33873.08 242.70 17092.24 88888.00 2019-05-10 10:43:15.000 130 33873.08 242.73 17092.27 37942.14 2019-05-10 10:43:16.000 130 33873.07 242.77 17092.33 88888.00 2019-05-10 10:43:17.000 130 33873.06 242.81 17092.34 88888.00 2019-05-10 10:43:18.000 130 33873.10 242.78 17092.32 88888.00 2019-05-10 10:43:19.000 130 33873.11 242.74 17092.29 88888.00 2019-05-10 10:43:20.000 130 33873.07 242.69 17092.25 37942.19 2019-05-10 10:43:21.000 130 33873.08 242.70 17092.31 88888.00 2019-05-10 10:43:22.000 130 33873.09 242.68 17092.33 88888.00 2019-05-10 10:43:23.000 130 33873.06 242.63 17092.34 88888.00 2019-05-10 10:43:24.000 130 33873.09 242.62 17092.33 88888.00 2019-05-10 10:43:25.000 130 33873.13 242.64 17092.32 37942.15 2019-05-10 10:43:26.000 130 33873.13 242.64 17092.36 88888.00 2019-05-10 10:43:27.000 130 33873.11 242.62 17092.41 88888.00 2019-05-10 10:43:28.000 130 33873.11 242.62 17092.40 88888.00 2019-05-10 10:43:29.000 130 33873.11 242.60 17092.40 88888.00 2019-05-10 10:43:30.000 130 33873.11 242.59 17092.38 37942.20 2019-05-10 10:43:31.000 130 33873.09 242.59 17092.38 88888.00 2019-05-10 10:43:32.000 130 33873.08 242.67 17092.37 88888.00 2019-05-10 10:43:33.000 130 33873.08 242.70 17092.44 88888.00 2019-05-10 10:43:34.000 130 33873.10 242.65 17092.42 88888.00 2019-05-10 10:43:35.000 130 33873.13 242.61 17092.37 37942.33 2019-05-10 10:43:36.000 130 33873.13 242.61 17092.36 88888.00 2019-05-10 10:43:37.000 130 33873.12 242.62 17092.37 88888.00 2019-05-10 10:43:38.000 130 33873.15 242.64 17092.37 88888.00 2019-05-10 10:43:39.000 130 33873.17 242.62 17092.39 88888.00 2019-05-10 10:43:40.000 130 33873.15 242.61 17092.37 37942.31 2019-05-10 10:43:41.000 130 33873.15 242.59 17092.32 88888.00 2019-05-10 10:43:42.000 130 33873.13 242.58 17092.37 88888.00 2019-05-10 10:43:43.000 130 33873.13 242.62 17092.30 88888.00 2019-05-10 10:43:44.000 130 33873.16 242.65 17092.34 88888.00 2019-05-10 10:43:45.000 130 33873.21 242.67 17092.40 37942.35 2019-05-10 10:43:46.000 130 33873.20 242.67 17092.37 88888.00 2019-05-10 10:43:47.000 130 33873.19 242.67 17092.38 88888.00 2019-05-10 10:43:48.000 130 33873.23 242.69 17092.41 88888.00 2019-05-10 10:43:49.000 130 33873.23 242.66 17092.45 88888.00 2019-05-10 10:43:50.000 130 33873.22 242.66 17092.44 37942.38 2019-05-10 10:43:51.000 130 33873.21 242.62 17092.40 88888.00 2019-05-10 10:43:52.000 130 33873.24 242.61 17092.41 88888.00 2019-05-10 10:43:53.000 130 33873.26 242.60 17092.42 88888.00 2019-05-10 10:43:54.000 130 33873.23 242.62 17092.41 88888.00 2019-05-10 10:43:55.000 130 33873.24 242.61 17092.44 37942.40 2019-05-10 10:43:56.000 130 33873.24 242.70 17092.47 88888.00 2019-05-10 10:43:57.000 130 33873.23 242.70 17092.45 88888.00 2019-05-10 10:43:58.000 130 33873.20 242.68 17092.47 88888.00 2019-05-10 10:43:59.000 130 33873.24 242.70 17092.43 88888.00 2019-05-10 10:44:00.000 130 33873.23 242.68 17092.43 37942.44 2019-05-10 10:44:01.000 130 33873.24 242.70 17092.40 88888.00 2019-05-10 10:44:02.000 130 33873.20 242.72 17092.41 88888.00 2019-05-10 10:44:03.000 130 33873.21 242.75 17092.42 88888.00 2019-05-10 10:44:04.000 130 33873.24 242.73 17092.43 88888.00 2019-05-10 10:44:05.000 130 33873.25 242.73 17092.40 37942.41 2019-05-10 10:44:06.000 130 33873.25 242.68 17092.41 88888.00 2019-05-10 10:44:07.000 130 33873.25 242.59 17092.46 88888.00 2019-05-10 10:44:08.000 130 33873.19 242.61 17092.46 88888.00 2019-05-10 10:44:09.000 130 33873.22 242.63 17092.45 88888.00 2019-05-10 10:44:10.000 130 33873.24 242.67 17092.45 37942.37 2019-05-10 10:44:11.000 130 33873.22 242.71 17092.46 88888.00 2019-05-10 10:44:12.000 130 33873.20 242.76 17092.46 88888.00 2019-05-10 10:44:13.000 130 33873.22 242.75 17092.44 88888.00 2019-05-10 10:44:14.000 130 33873.25 242.72 17092.44 88888.00 2019-05-10 10:44:15.000 130 33873.21 242.69 17092.46 37942.33 2019-05-10 10:44:16.000 130 33873.22 242.68 17092.48 88888.00 2019-05-10 10:44:17.000 130 33873.19 242.68 17092.47 88888.00 2019-05-10 10:44:18.000 130 33873.21 242.67 17092.46 88888.00 2019-05-10 10:44:19.000 130 33873.20 242.66 17092.47 88888.00 2019-05-10 10:44:20.000 130 33873.21 242.68 17092.47 37942.53 2019-05-10 10:44:21.000 130 33873.22 242.65 17092.48 88888.00 2019-05-10 10:44:22.000 130 33873.23 242.67 17092.47 88888.00 2019-05-10 10:44:23.000 130 33873.23 242.65 17092.46 88888.00 2019-05-10 10:44:24.000 130 33873.22 242.62 17092.45 88888.00 2019-05-10 10:44:25.000 130 33873.22 242.65 17092.48 37942.52 2019-05-10 10:44:26.000 130 33873.22 242.68 17092.45 88888.00 2019-05-10 10:44:27.000 130 33873.19 242.66 17092.47 88888.00 2019-05-10 10:44:28.000 130 33873.22 242.66 17092.48 88888.00 2019-05-10 10:44:29.000 130 33873.22 242.64 17092.48 88888.00 2019-05-10 10:44:30.000 130 33873.21 242.63 17092.50 37942.52 2019-05-10 10:44:31.000 130 33873.27 242.65 17092.49 88888.00 2019-05-10 10:44:32.000 130 33873.24 242.63 17092.52 88888.00 2019-05-10 10:44:33.000 130 33873.26 242.64 17092.53 88888.00 2019-05-10 10:44:34.000 130 33873.25 242.63 17092.52 88888.00 2019-05-10 10:44:35.000 130 33873.28 242.62 17092.54 37942.49 2019-05-10 10:44:36.000 130 33873.34 242.64 17092.53 88888.00 2019-05-10 10:44:37.000 130 33873.35 242.61 17092.54 88888.00 2019-05-10 10:44:38.000 130 33873.31 242.53 17092.53 88888.00 2019-05-10 10:44:39.000 130 33873.30 242.52 17092.58 88888.00 2019-05-10 10:44:40.000 130 33873.30 242.52 17092.56 37942.61 2019-05-10 10:44:41.000 130 33873.29 242.54 17092.53 88888.00 2019-05-10 10:44:42.000 130 33873.29 242.51 17092.54 88888.00 2019-05-10 10:44:43.000 130 33873.29 242.52 17092.58 88888.00 2019-05-10 10:44:44.000 130 33873.26 242.51 17092.59 88888.00 2019-05-10 10:44:45.000 130 33873.25 242.56 17092.61 37942.65 2019-05-10 10:44:46.000 130 33873.24 242.62 17092.62 88888.00 2019-05-10 10:44:47.000 130 33873.27 242.62 17092.56 88888.00 2019-05-10 10:44:48.000 130 33873.27 242.59 17092.56 88888.00 2019-05-10 10:44:49.000 130 33873.27 242.57 17092.55 88888.00 2019-05-10 10:44:50.000 130 33873.27 242.60 17092.56 37942.56 2019-05-10 10:44:51.000 130 33873.30 242.59 17092.62 88888.00 2019-05-10 10:44:52.000 130 33873.29 242.59 17092.64 88888.00 2019-05-10 10:44:53.000 130 33873.30 242.59 17092.57 88888.00 2019-05-10 10:44:54.000 130 33873.32 242.60 17092.56 88888.00 2019-05-10 10:44:55.000 130 33873.32 242.58 17092.61 37942.57 2019-05-10 10:44:56.000 130 33873.35 242.62 17092.65 88888.00 2019-05-10 10:44:57.000 130 33873.31 242.64 17092.66 88888.00 2019-05-10 10:44:58.000 130 33873.29 242.66 17092.63 88888.00 2019-05-10 10:44:59.000 130 33873.33 242.68 17092.64 88888.00 2019-05-10 10:45:00.000 130 33873.35 242.68 17092.63 37942.58 2019-05-10 10:45:01.000 130 33873.31 242.66 17092.61 88888.00 2019-05-10 10:45:02.000 130 33873.30 242.63 17092.58 88888.00 2019-05-10 10:45:03.000 130 33873.33 242.64 17092.63 88888.00 2019-05-10 10:45:04.000 130 33873.29 242.65 17092.65 88888.00 2019-05-10 10:45:05.000 130 33873.33 242.65 17092.63 37942.61 2019-05-10 10:45:06.000 130 33873.31 242.64 17092.62 88888.00 2019-05-10 10:45:07.000 130 33873.32 242.65 17092.63 88888.00 2019-05-10 10:45:08.000 130 33873.32 242.69 17092.62 88888.00 2019-05-10 10:45:09.000 130 33873.34 242.68 17092.63 88888.00 2019-05-10 10:45:10.000 130 33873.38 242.66 17092.64 37942.61 2019-05-10 10:45:11.000 130 33873.41 242.71 17092.64 88888.00 2019-05-10 10:45:12.000 130 33873.39 242.72 17092.65 88888.00 2019-05-10 10:45:13.000 130 33873.34 242.73 17092.66 88888.00 2019-05-10 10:45:14.000 130 33873.32 242.69 17092.63 88888.00 2019-05-10 10:45:15.000 130 33873.31 242.70 17092.61 37942.63 2019-05-10 10:45:16.000 130 33873.36 242.68 17092.63 88888.00 2019-05-10 10:45:17.000 130 33873.41 242.65 17092.66 88888.00 2019-05-10 10:45:18.000 130 33873.41 242.68 17092.67 88888.00 2019-05-10 10:45:19.000 130 33873.40 242.74 17092.67 88888.00 2019-05-10 10:45:20.000 130 33873.37 242.75 17092.69 37942.66 2019-05-10 10:45:21.000 130 33873.41 242.76 17092.65 88888.00 2019-05-10 10:45:22.000 130 33873.38 242.73 17092.61 88888.00 2019-05-10 10:45:23.000 130 33873.35 242.69 17092.62 88888.00 2019-05-10 10:45:24.000 130 33873.39 242.69 17092.65 88888.00 2019-05-10 10:45:25.000 130 33873.42 242.71 17092.69 37942.76 2019-05-10 10:45:26.000 130 33873.41 242.71 17092.68 88888.00 2019-05-10 10:45:27.000 130 33873.38 242.72 17092.63 88888.00 2019-05-10 10:45:28.000 130 33873.40 242.72 17092.62 88888.00 2019-05-10 10:45:29.000 130 33873.44 242.69 17092.63 88888.00 2019-05-10 10:45:30.000 130 33873.41 242.71 17092.68 37942.77 2019-05-10 10:45:31.000 130 33873.39 242.74 17092.71 88888.00 2019-05-10 10:45:32.000 130 33873.40 242.75 17092.72 88888.00 2019-05-10 10:45:33.000 130 33873.42 242.71 17092.69 88888.00 2019-05-10 10:45:34.000 130 33873.42 242.69 17092.67 88888.00 2019-05-10 10:45:35.000 130 33873.40 242.71 17092.67 37942.74 2019-05-10 10:45:36.000 130 33873.42 242.73 17092.68 88888.00 2019-05-10 10:45:37.000 130 33873.46 242.73 17092.70 88888.00 2019-05-10 10:45:38.000 130 33873.46 242.71 17092.68 88888.00 2019-05-10 10:45:39.000 130 33873.48 242.74 17092.68 88888.00 2019-05-10 10:45:40.000 130 33873.45 242.72 17092.64 37942.83 2019-05-10 10:45:41.000 130 33873.40 242.69 17092.65 88888.00 2019-05-10 10:45:42.000 130 33873.42 242.70 17092.63 88888.00 2019-05-10 10:45:43.000 130 33873.43 242.72 17092.66 88888.00 2019-05-10 10:45:44.000 130 33873.47 242.74 17092.68 88888.00 2019-05-10 10:45:45.000 130 33873.48 242.73 17092.72 37942.80 2019-05-10 10:45:46.000 130 33873.46 242.69 17092.76 88888.00 2019-05-10 10:45:47.000 130 33873.44 242.67 17092.73 88888.00 2019-05-10 10:45:48.000 130 33873.43 242.70 17092.70 88888.00 2019-05-10 10:45:49.000 130 33873.42 242.68 17092.71 88888.00 2019-05-10 10:45:50.000 130 33873.40 242.67 17092.73 37942.77 2019-05-10 10:45:51.000 130 33873.39 242.67 17092.73 88888.00 2019-05-10 10:45:52.000 130 33873.41 242.66 17092.72 88888.00 2019-05-10 10:45:53.000 130 33873.44 242.69 17092.75 88888.00 2019-05-10 10:45:54.000 130 33873.40 242.69 17092.77 88888.00 2019-05-10 10:45:55.000 130 33873.41 242.73 17092.78 37942.87 2019-05-10 10:45:56.000 130 33873.41 242.69 17092.75 88888.00 2019-05-10 10:45:57.000 130 33873.41 242.69 17092.76 88888.00 2019-05-10 10:45:58.000 130 33873.41 242.70 17092.71 88888.00 2019-05-10 10:45:59.000 130 33873.42 242.75 17092.69 88888.00 2019-05-10 10:46:00.000 130 33873.40 242.75 17092.71 37942.80 2019-05-10 10:46:01.000 130 33873.44 242.77 17092.77 88888.00 2019-05-10 10:46:02.000 130 33873.46 242.73 17092.77 88888.00 2019-05-10 10:46:03.000 130 33873.48 242.73 17092.76 88888.00 2019-05-10 10:46:04.000 130 33873.44 242.73 17092.75 88888.00 2019-05-10 10:46:05.000 130 33873.48 242.70 17092.78 37942.92 2019-05-10 10:46:06.000 130 33873.48 242.72 17092.76 88888.00 2019-05-10 10:46:07.000 130 33873.47 242.71 17092.73 88888.00 2019-05-10 10:46:08.000 130 33873.46 242.68 17092.74 88888.00 2019-05-10 10:46:09.000 130 33873.50 242.67 17092.75 88888.00 2019-05-10 10:46:10.000 130 33873.53 242.64 17092.76 37942.84 2019-05-10 10:46:11.000 130 33873.52 242.68 17092.79 88888.00 2019-05-10 10:46:12.000 130 33873.51 242.72 17092.79 88888.00 2019-05-10 10:46:13.000 130 33873.49 242.67 17092.79 88888.00 2019-05-10 10:46:14.000 130 33873.49 242.69 17092.80 88888.00 2019-05-10 10:46:15.000 130 33873.50 242.69 17092.80 37942.96 2019-05-10 10:46:16.000 130 33873.49 242.73 17092.74 88888.00 2019-05-10 10:46:17.000 130 33873.51 242.74 17092.72 88888.00 2019-05-10 10:46:18.000 130 33873.54 242.72 17092.72 88888.00 2019-05-10 10:46:19.000 130 33873.56 242.67 17092.70 88888.00 2019-05-10 10:46:20.000 130 33873.51 242.70 17092.68 37942.89 2019-05-10 10:46:21.000 130 33873.51 242.71 17092.71 88888.00 2019-05-10 10:46:22.000 130 33873.53 242.75 17092.75 88888.00 2019-05-10 10:46:23.000 130 33873.53 242.75 17092.79 88888.00 2019-05-10 10:46:24.000 130 33873.52 242.76 17092.78 88888.00 2019-05-10 10:46:25.000 130 33873.53 242.80 17092.73 37942.94 2019-05-10 10:46:26.000 130 33873.52 242.79 17092.71 88888.00 2019-05-10 10:46:27.000 130 33873.50 242.78 17092.68 88888.00 2019-05-10 10:46:28.000 130 33873.56 242.80 17092.72 88888.00 2019-05-10 10:46:29.000 130 33873.55 242.77 17092.72 88888.00 2019-05-10 10:46:30.000 130 33873.55 242.79 17092.75 37942.96 2019-05-10 10:46:31.000 130 33873.58 242.80 17092.76 88888.00 2019-05-10 10:46:32.000 130 33873.55 242.77 17092.75 88888.00 2019-05-10 10:46:33.000 130 33873.56 242.80 17092.77 88888.00 2019-05-10 10:46:34.000 130 33873.56 242.82 17092.80 88888.00 2019-05-10 10:46:35.000 130 33873.58 242.86 17092.76 37942.95 2019-05-10 10:46:36.000 130 33873.59 242.81 17092.72 88888.00 2019-05-10 10:46:37.000 130 33873.62 242.80 17092.75 88888.00 2019-05-10 10:46:38.000 130 33873.66 242.81 17092.79 88888.00 2019-05-10 10:46:39.000 130 33873.67 242.78 17092.79 88888.00 2019-05-10 10:46:40.000 130 33873.67 242.81 17092.83 37943.00 2019-05-10 10:46:41.000 130 33873.66 242.85 17092.81 88888.00 2019-05-10 10:46:42.000 130 33873.68 242.90 17092.78 88888.00 2019-05-10 10:46:43.000 130 33873.72 242.90 17092.76 88888.00 2019-05-10 10:46:44.000 130 33873.72 242.90 17092.75 88888.00 2019-05-10 10:46:45.000 130 33873.72 242.88 17092.73 37942.96 2019-05-10 10:46:46.000 130 33873.71 242.83 17092.74 88888.00 2019-05-10 10:46:47.000 130 33873.74 242.80 17092.75 88888.00 2019-05-10 10:46:48.000 130 33873.74 242.81 17092.71 88888.00 2019-05-10 10:46:49.000 130 33873.76 242.77 17092.72 88888.00 2019-05-10 10:46:50.000 130 33873.74 242.69 17092.76 37943.10 2019-05-10 10:46:51.000 130 33873.74 242.73 17092.75 88888.00 2019-05-10 10:46:52.000 130 33873.74 242.72 17092.75 88888.00 2019-05-10 10:46:53.000 130 33873.72 242.70 17092.74 88888.00 2019-05-10 10:46:54.000 130 33873.71 242.68 17092.77 88888.00 2019-05-10 10:46:55.000 130 33873.76 242.67 17092.75 37943.09 2019-05-10 10:46:56.000 130 33873.74 242.69 17092.78 88888.00 2019-05-10 10:46:57.000 130 33873.72 242.72 17092.76 88888.00 2019-05-10 10:46:58.000 130 33873.69 242.69 17092.73 88888.00 2019-05-10 10:46:59.000 130 33873.69 242.70 17092.71 88888.00 2019-05-10 10:47:00.000 130 33873.72 242.73 17092.74 37943.18 2019-05-10 10:47:01.000 130 33873.78 242.75 17092.78 88888.00 2019-05-10 10:47:02.000 130 33873.76 242.75 17092.80 88888.00 2019-05-10 10:47:03.000 130 33873.78 242.79 17092.81 88888.00 2019-05-10 10:47:04.000 130 33873.78 242.79 17092.80 88888.00 2019-05-10 10:47:05.000 130 33873.76 242.87 17092.81 37943.15 2019-05-10 10:47:06.000 130 33873.74 242.89 17092.81 88888.00 2019-05-10 10:47:07.000 130 33873.77 242.91 17092.85 88888.00 2019-05-10 10:47:08.000 130 33873.77 242.92 17092.85 88888.00 2019-05-10 10:47:09.000 130 33873.80 242.91 17092.83 88888.00 2019-05-10 10:47:10.000 130 33873.81 242.82 17092.85 37943.21 2019-05-10 10:47:11.000 130 33873.82 242.75 17092.81 88888.00 2019-05-10 10:47:12.000 130 33873.82 242.75 17092.78 88888.00 2019-05-10 10:47:13.000 130 33873.80 242.77 17092.78 88888.00 2019-05-10 10:47:14.000 130 33873.83 242.86 17092.82 88888.00 2019-05-10 10:47:15.000 130 33873.85 242.86 17092.82 37943.27 2019-05-10 10:47:16.000 130 33873.85 242.83 17092.85 88888.00 2019-05-10 10:47:17.000 130 33873.88 242.82 17092.88 88888.00 2019-05-10 10:47:18.000 130 33873.86 242.83 17092.92 88888.00 2019-05-10 10:47:19.000 130 33873.87 242.85 17092.90 88888.00 2019-05-10 10:47:20.000 130 33873.88 242.87 17092.86 37943.30 2019-05-10 10:47:21.000 130 33873.88 242.86 17092.85 88888.00 2019-05-10 10:47:22.000 130 33873.83 242.87 17092.86 88888.00 2019-05-10 10:47:23.000 130 33873.86 242.86 17092.82 88888.00 2019-05-10 10:47:24.000 130 33873.89 242.84 17092.84 88888.00 2019-05-10 10:47:25.000 130 33873.92 242.88 17092.87 37943.27 2019-05-10 10:47:26.000 130 33873.92 242.90 17092.92 88888.00 2019-05-10 10:47:27.000 130 33873.90 242.90 17092.92 88888.00 2019-05-10 10:47:28.000 130 33873.87 242.88 17092.93 88888.00 2019-05-10 10:47:29.000 130 33873.87 242.92 17092.91 88888.00 2019-05-10 10:47:30.000 130 33873.88 242.93 17092.90 37943.32 2019-05-10 10:47:31.000 130 33873.87 242.85 17092.93 88888.00 2019-05-10 10:47:32.000 130 33873.88 242.75 17092.92 88888.00 2019-05-10 10:47:33.000 130 33873.92 242.76 17092.91 88888.00 2019-05-10 10:47:34.000 130 33873.97 242.80 17092.88 88888.00 2019-05-10 10:47:35.000 130 33873.97 242.80 17092.92 37943.20 2019-05-10 10:47:36.000 130 33873.96 242.81 17092.93 88888.00 2019-05-10 10:47:37.000 130 33873.93 242.80 17092.90 88888.00 2019-05-10 10:47:38.000 130 33873.95 242.78 17092.91 88888.00 2019-05-10 10:47:39.000 130 33873.96 242.76 17092.92 88888.00 2019-05-10 10:47:40.000 130 33873.94 242.78 17092.90 37943.26 2019-05-10 10:47:41.000 130 33873.95 242.76 17092.91 88888.00 2019-05-10 10:47:42.000 130 33873.95 242.76 17092.88 88888.00 2019-05-10 10:47:43.000 130 33873.96 242.80 17092.90 88888.00 2019-05-10 10:47:44.000 130 33873.96 242.80 17092.86 88888.00 2019-05-10 10:47:45.000 130 33874.01 242.77 17092.84 37943.35 2019-05-10 10:47:46.000 130 33874.05 242.78 17092.87 88888.00 2019-05-10 10:47:47.000 130 33874.07 242.77 17092.87 88888.00 2019-05-10 10:47:48.000 130 33874.06 242.76 17092.86 88888.00 2019-05-10 10:47:49.000 130 33874.04 242.72 17092.90 88888.00 2019-05-10 10:47:50.000 130 33874.04 242.69 17092.92 37943.38 2019-05-10 10:47:51.000 130 33874.07 242.71 17092.95 88888.00 2019-05-10 10:47:52.000 130 33874.08 242.73 17092.95 88888.00 2019-05-10 10:47:53.000 130 33874.09 242.76 17092.97 88888.00 2019-05-10 10:47:54.000 130 33874.07 242.80 17092.98 88888.00 2019-05-10 10:47:55.000 130 33874.09 242.83 17092.94 37943.40 2019-05-10 10:47:56.000 130 33874.09 242.87 17092.95 88888.00 2019-05-10 10:47:57.000 130 33874.09 242.86 17092.94 88888.00 2019-05-10 10:47:58.000 130 33874.06 242.86 17092.93 88888.00 2019-05-10 10:47:59.000 130 33874.10 242.89 17092.93 88888.00 2019-05-10 10:48:00.000 130 33874.10 242.88 17092.96 37943.53 2019-05-10 10:48:01.000 130 33874.12 242.86 17092.93 88888.00 2019-05-10 10:48:02.000 130 33874.14 242.88 17092.91 88888.00 2019-05-10 10:48:03.000 130 33874.13 242.85 17092.93 88888.00 2019-05-10 10:48:04.000 130 33874.11 242.84 17092.93 88888.00 2019-05-10 10:48:05.000 130 33874.12 242.84 17092.93 37943.46 2019-05-10 10:48:06.000 130 33874.13 242.82 17092.98 88888.00 2019-05-10 10:48:07.000 130 33874.14 242.83 17092.98 88888.00 2019-05-10 10:48:08.000 130 33874.13 242.87 17092.97 88888.00 2019-05-10 10:48:09.000 130 33874.13 242.91 17093.01 88888.00 2019-05-10 10:48:10.000 130 33874.16 242.93 17093.01 37943.52 2019-05-10 10:48:11.000 130 33874.18 242.90 17093.04 88888.00 2019-05-10 10:48:12.000 130 33874.20 242.91 17093.04 88888.00 2019-05-10 10:48:13.000 130 33874.19 242.93 17093.02 88888.00 2019-05-10 10:48:14.000 130 33874.21 242.90 17093.01 88888.00 2019-05-10 10:48:15.000 130 33874.18 242.89 17092.99 37943.61 2019-05-10 10:48:16.000 130 33874.16 242.88 17092.98 88888.00 2019-05-10 10:48:17.000 130 33874.20 242.93 17092.97 88888.00 2019-05-10 10:48:18.000 130 33874.18 242.85 17092.96 88888.00 2019-05-10 10:48:19.000 130 33874.20 242.85 17093.01 88888.00 2019-05-10 10:48:20.000 130 33874.23 242.87 17093.03 37943.55 2019-05-10 10:48:21.000 130 33874.24 242.87 17092.99 88888.00 2019-05-10 10:48:22.000 130 33874.24 242.89 17092.98 88888.00 2019-05-10 10:48:23.000 130 33874.23 242.89 17092.95 88888.00 2019-05-10 10:48:24.000 130 33874.24 242.87 17093.01 88888.00 2019-05-10 10:48:25.000 130 33874.26 242.86 17092.99 37943.67 2019-05-10 10:48:26.000 130 33874.26 242.88 17092.92 88888.00 2019-05-10 10:48:27.000 130 33874.24 242.86 17092.97 88888.00 2019-05-10 10:48:28.000 130 33874.23 242.83 17093.02 88888.00 2019-05-10 10:48:29.000 130 33874.22 242.80 17093.00 88888.00 2019-05-10 10:48:30.000 130 33874.23 242.78 17093.01 37943.63 2019-05-10 10:48:31.000 130 33874.21 242.81 17093.00 88888.00 2019-05-10 10:48:32.000 130 33874.24 242.80 17093.00 88888.00 2019-05-10 10:48:33.000 130 33874.28 242.80 17092.99 88888.00 2019-05-10 10:48:34.000 130 33874.31 242.81 17093.02 88888.00 2019-05-10 10:48:35.000 130 33874.30 242.77 17093.00 37943.66 2019-05-10 10:48:36.000 130 33874.29 242.77 17093.00 88888.00 2019-05-10 10:48:37.000 130 33874.30 242.79 17093.00 88888.00 2019-05-10 10:48:38.000 130 33874.31 242.80 17093.02 88888.00 2019-05-10 10:48:39.000 130 33874.35 242.81 17093.07 88888.00 2019-05-10 10:48:40.000 130 33874.33 242.75 17093.03 37943.74 2019-05-10 10:48:41.000 130 33874.31 242.76 17093.04 88888.00 2019-05-10 10:48:42.000 130 33874.32 242.78 17093.03 88888.00 2019-05-10 10:48:43.000 130 33874.32 242.77 17093.03 88888.00 2019-05-10 10:48:44.000 130 33874.32 242.77 17093.02 88888.00 2019-05-10 10:48:45.000 130 33874.31 242.78 17093.02 37943.72 2019-05-10 10:48:46.000 130 33874.34 242.80 17093.01 88888.00 2019-05-10 10:48:47.000 130 33874.33 242.78 17093.05 88888.00 2019-05-10 10:48:48.000 130 33874.35 242.77 17093.05 88888.00 2019-05-10 10:48:49.000 130 33874.40 242.78 17093.05 88888.00 2019-05-10 10:48:50.000 130 33874.40 242.75 17093.07 37943.74 2019-05-10 10:48:51.000 130 33874.39 242.81 17093.08 88888.00 2019-05-10 10:48:52.000 130 33874.39 242.79 17093.10 88888.00 2019-05-10 10:48:53.000 130 33874.39 242.78 17093.06 88888.00 2019-05-10 10:48:54.000 130 33874.36 242.80 17093.08 88888.00 2019-05-10 10:48:55.000 130 33874.39 242.81 17093.06 37943.81 2019-05-10 10:48:56.000 130 33874.43 242.81 17093.06 88888.00 2019-05-10 10:48:57.000 130 33874.47 242.87 17093.11 88888.00 2019-05-10 10:48:58.000 130 33874.52 242.88 17093.14 88888.00 2019-05-10 10:48:59.000 130 33874.50 242.86 17093.14 88888.00 2019-05-10 10:49:00.000 130 33874.51 242.82 17093.09 37943.91 2019-05-10 10:49:01.000 130 33874.50 242.81 17093.06 88888.00 2019-05-10 10:49:02.000 130 33874.47 242.80 17093.07 88888.00 2019-05-10 10:49:03.000 130 33874.52 242.87 17093.09 88888.00 2019-05-10 10:49:04.000 130 33874.56 242.87 17093.09 88888.00 2019-05-10 10:49:05.000 130 33874.54 242.85 17093.09 37943.90 2019-05-10 10:49:06.000 130 33874.54 242.87 17093.09 88888.00 2019-05-10 10:49:07.000 130 33874.56 242.86 17093.07 88888.00 2019-05-10 10:49:08.000 130 33874.61 242.84 17093.11 88888.00 2019-05-10 10:49:09.000 130 33874.62 242.88 17093.12 88888.00 2019-05-10 10:49:10.000 130 33874.62 242.87 17093.13 37943.93 2019-05-10 10:49:11.000 130 33874.63 242.85 17093.13 88888.00 2019-05-10 10:49:12.000 130 33874.64 242.86 17093.08 88888.00 2019-05-10 10:49:13.000 130 33874.62 242.86 17093.11 88888.00 2019-05-10 10:49:14.000 130 33874.60 242.84 17093.12 88888.00 2019-05-10 10:49:15.000 130 33874.61 242.83 17093.14 37943.93 2019-05-10 10:49:16.000 130 33874.63 242.83 17093.16 88888.00 2019-05-10 10:49:17.000 130 33874.62 242.83 17093.13 88888.00 2019-05-10 10:49:18.000 130 33874.61 242.81 17093.14 88888.00 2019-05-10 10:49:19.000 130 33874.64 242.81 17093.11 88888.00 2019-05-10 10:49:20.000 130 33874.65 242.79 17093.13 37943.98 2019-05-10 10:49:21.000 130 33874.64 242.78 17093.15 88888.00 2019-05-10 10:49:22.000 130 33874.60 242.77 17093.14 88888.00 2019-05-10 10:49:23.000 130 33874.62 242.76 17093.12 88888.00 2019-05-10 10:49:24.000 130 33874.59 242.73 17093.09 88888.00 2019-05-10 10:49:25.000 130 33874.58 242.77 17093.07 37944.11 2019-05-10 10:49:26.000 130 33874.62 242.80 17093.11 88888.00 2019-05-10 10:49:27.000 130 33874.65 242.80 17093.11 88888.00 2019-05-10 10:49:28.000 130 33874.65 242.78 17093.13 88888.00 2019-05-10 10:49:29.000 130 33874.67 242.80 17093.09 88888.00 2019-05-10 10:49:30.000 130 33874.64 242.80 17093.06 37944.13 2019-05-10 10:49:31.000 130 33874.66 242.79 17093.11 88888.00 2019-05-10 10:49:32.000 130 33874.68 242.78 17093.11 88888.00 2019-05-10 10:49:33.000 130 33874.68 242.74 17093.08 88888.00 2019-05-10 10:49:34.000 130 33874.69 242.79 17093.11 88888.00 2019-05-10 10:49:35.000 130 33874.70 242.81 17093.14 37944.03 2019-05-10 10:49:36.000 130 33874.66 242.79 17093.14 88888.00 2019-05-10 10:49:37.000 130 33874.68 242.77 17093.11 88888.00 2019-05-10 10:49:38.000 130 33874.67 242.76 17093.10 88888.00 2019-05-10 10:49:39.000 130 33874.71 242.74 17093.11 88888.00 2019-05-10 10:49:40.000 130 33874.70 242.75 17093.12 37944.17 2019-05-10 10:49:41.000 130 33874.68 242.75 17093.11 88888.00 2019-05-10 10:49:42.000 130 33874.68 242.72 17093.11 88888.00 2019-05-10 10:49:43.000 130 33874.67 242.75 17093.11 88888.00 2019-05-10 10:49:44.000 130 33874.70 242.75 17093.12 88888.00 2019-05-10 10:49:45.000 130 33874.68 242.72 17093.13 37944.19 2019-05-10 10:49:46.000 130 33874.71 242.71 17093.14 88888.00 2019-05-10 10:49:47.000 130 33874.71 242.71 17093.13 88888.00 2019-05-10 10:49:48.000 130 33874.70 242.73 17093.13 88888.00 2019-05-10 10:49:49.000 130 33874.70 242.75 17093.19 88888.00 2019-05-10 10:49:50.000 130 33874.70 242.78 17093.24 37944.23 2019-05-10 10:49:51.000 130 33874.74 242.81 17093.22 88888.00 2019-05-10 10:49:52.000 130 33874.74 242.76 17093.15 88888.00 2019-05-10 10:49:53.000 130 33874.74 242.76 17093.07 88888.00 2019-05-10 10:49:54.000 130 33874.78 242.76 17093.09 88888.00 2019-05-10 10:49:55.000 130 33874.79 242.75 17093.12 37944.13 2019-05-10 10:49:56.000 130 33874.77 242.74 17093.16 88888.00 2019-05-10 10:49:57.000 130 33874.78 242.77 17093.14 88888.00 2019-05-10 10:49:58.000 130 33874.78 242.79 17093.18 88888.00 2019-05-10 10:49:59.000 130 33874.81 242.77 17093.20 88888.00 2019-05-10 10:50:00.000 130 33874.84 242.76 17093.21 37944.21 2019-05-10 10:50:01.000 130 33874.83 242.82 17093.19 88888.00 2019-05-10 10:50:02.000 130 33874.82 242.81 17093.15 88888.00 2019-05-10 10:50:03.000 130 33874.80 242.77 17093.12 88888.00 2019-05-10 10:50:04.000 130 33874.83 242.78 17093.11 88888.00 2019-05-10 10:50:05.000 130 33874.86 242.77 17093.12 37944.30 2019-05-10 10:50:06.000 130 33874.86 242.77 17093.15 88888.00 2019-05-10 10:50:07.000 130 33874.86 242.76 17093.19 88888.00 2019-05-10 10:50:08.000 130 33874.89 242.78 17093.18 88888.00 2019-05-10 10:50:09.000 130 33874.89 242.75 17093.18 88888.00 2019-05-10 10:50:10.000 130 33874.92 242.74 17093.17 37944.31 2019-05-10 10:50:11.000 130 33874.94 242.75 17093.19 88888.00 2019-05-10 10:50:12.000 130 33874.90 242.74 17093.18 88888.00 2019-05-10 10:50:13.000 130 33874.92 242.76 17093.19 88888.00 2019-05-10 10:50:14.000 130 33874.90 242.73 17093.22 88888.00 2019-05-10 10:50:15.000 130 33874.94 242.76 17093.22 37944.35 2019-05-10 10:50:16.000 130 33874.90 242.75 17093.20 88888.00 2019-05-10 10:50:17.000 130 33874.88 242.76 17093.22 88888.00 2019-05-10 10:50:18.000 130 33874.88 242.74 17093.25 88888.00 2019-05-10 10:50:19.000 130 33874.91 242.72 17093.23 88888.00 2019-05-10 10:50:20.000 130 33874.92 242.72 17093.23 37944.42 2019-05-10 10:50:21.000 130 33874.95 242.75 17093.23 88888.00 2019-05-10 10:50:22.000 130 33874.96 242.76 17093.23 88888.00 2019-05-10 10:50:23.000 130 33874.98 242.76 17093.29 88888.00 2019-05-10 10:50:24.000 130 33874.97 242.73 17093.27 88888.00 2019-05-10 10:50:25.000 130 33874.94 242.76 17093.24 37944.39 2019-05-10 10:50:26.000 130 33874.93 242.76 17093.22 88888.00 2019-05-10 10:50:27.000 130 33874.91 242.77 17093.25 88888.00 2019-05-10 10:50:28.000 130 33874.93 242.76 17093.24 88888.00 2019-05-10 10:50:29.000 130 33874.98 242.71 17093.23 88888.00 2019-05-10 10:50:30.000 130 33874.98 242.72 17093.26 37944.44 2019-05-10 10:50:31.000 130 33874.95 242.74 17093.26 88888.00 2019-05-10 10:50:32.000 130 33874.97 242.77 17093.26 88888.00 2019-05-10 10:50:33.000 130 33874.98 242.75 17093.22 88888.00 2019-05-10 10:50:34.000 130 33875.01 242.71 17093.19 88888.00 2019-05-10 10:50:35.000 130 33874.99 242.70 17093.19 37944.53 2019-05-10 10:50:36.000 130 33875.03 242.73 17093.23 88888.00 2019-05-10 10:50:37.000 130 33875.03 242.75 17093.24 88888.00 2019-05-10 10:50:38.000 130 33875.05 242.73 17093.21 88888.00 2019-05-10 10:50:39.000 130 33875.06 242.73 17093.18 88888.00 2019-05-10 10:50:40.000 130 33875.07 242.76 17093.23 37944.58 2019-05-10 10:50:41.000 130 33875.08 242.79 17093.25 88888.00 2019-05-10 10:50:42.000 130 33875.10 242.80 17093.21 88888.00 2019-05-10 10:50:43.000 130 33875.07 242.76 17093.22 88888.00 2019-05-10 10:50:44.000 130 33875.06 242.73 17093.26 88888.00 2019-05-10 10:50:45.000 130 33875.08 242.75 17093.30 37944.51 2019-05-10 10:50:46.000 130 33875.09 242.75 17093.30 88888.00 2019-05-10 10:50:47.000 130 33875.08 242.76 17093.22 88888.00 2019-05-10 10:50:48.000 130 33875.07 242.74 17093.20 88888.00 2019-05-10 10:50:49.000 130 33875.09 242.74 17093.23 88888.00 2019-05-10 10:50:50.000 130 33875.08 242.75 17093.23 37944.56 2019-05-10 10:50:51.000 130 33875.09 242.79 17093.23 88888.00 2019-05-10 10:50:52.000 130 33875.10 242.77 17093.24 88888.00 2019-05-10 10:50:53.000 130 33875.13 242.73 17093.22 88888.00 2019-05-10 10:50:54.000 130 33875.10 242.71 17093.25 88888.00 2019-05-10 10:50:55.000 130 33875.07 242.74 17093.24 37944.48 2019-05-10 10:50:56.000 130 33875.09 242.72 17093.26 88888.00 2019-05-10 10:50:57.000 130 33875.08 242.71 17093.24 88888.00 2019-05-10 10:50:58.000 130 33875.08 242.73 17093.25 88888.00 2019-05-10 10:50:59.000 130 33875.12 242.73 17093.27 88888.00 2019-05-10 10:51:00.000 130 33875.16 242.72 17093.26 37944.57 2019-05-10 10:51:01.000 130 33875.12 242.75 17093.27 88888.00 2019-05-10 10:51:02.000 130 33875.09 242.73 17093.27 88888.00 2019-05-10 10:51:03.000 130 33875.09 242.77 17093.27 88888.00 2019-05-10 10:51:04.000 130 33875.07 242.77 17093.30 88888.00 2019-05-10 10:51:05.000 130 33875.09 242.73 17093.32 37944.48 2019-05-10 10:51:06.000 130 33875.07 242.73 17093.29 88888.00 2019-05-10 10:51:07.000 130 33875.02 242.74 17093.32 88888.00 2019-05-10 10:51:08.000 130 33875.00 242.75 17093.30 88888.00 2019-05-10 10:51:09.000 130 33875.01 242.77 17093.27 88888.00 2019-05-10 10:51:10.000 130 33874.98 242.78 17093.27 37944.48 2019-05-10 10:51:11.000 130 33875.01 242.79 17093.31 88888.00 2019-05-10 10:51:12.000 130 33875.02 242.79 17093.32 88888.00 2019-05-10 10:51:13.000 130 33875.02 242.75 17093.35 88888.00 2019-05-10 10:51:14.000 130 33875.02 242.77 17093.35 88888.00 2019-05-10 10:51:15.000 130 33875.04 242.76 17093.34 37944.51 2019-05-10 10:51:16.000 130 33875.05 242.76 17093.30 88888.00 2019-05-10 10:51:17.000 130 33875.05 242.78 17093.33 88888.00 2019-05-10 10:51:18.000 130 33875.09 242.78 17093.32 88888.00 2019-05-10 10:51:19.000 130 33875.10 242.76 17093.35 88888.00 2019-05-10 10:51:20.000 130 33875.07 242.71 17093.34 37944.55 2019-05-10 10:51:21.000 130 33875.08 242.70 17093.38 88888.00 2019-05-10 10:51:22.000 130 33875.06 242.77 17093.35 88888.00 2019-05-10 10:51:23.000 130 33875.08 242.75 17093.32 88888.00 2019-05-10 10:51:24.000 130 33875.10 242.75 17093.35 88888.00 2019-05-10 10:51:25.000 130 33875.14 242.74 17093.35 37944.67 2019-05-10 10:51:26.000 130 33875.17 242.71 17093.38 88888.00 2019-05-10 10:51:27.000 130 33875.17 242.71 17093.35 88888.00 2019-05-10 10:51:28.000 130 33875.20 242.67 17093.33 88888.00 2019-05-10 10:51:29.000 130 33875.23 242.66 17093.36 88888.00 2019-05-10 10:51:30.000 130 33875.21 242.68 17093.36 37944.67 2019-05-10 10:51:31.000 130 33875.25 242.69 17093.34 88888.00 2019-05-10 10:51:32.000 130 33875.24 242.69 17093.35 88888.00 2019-05-10 10:51:33.000 130 33875.26 242.65 17093.35 88888.00 2019-05-10 10:51:34.000 130 33875.28 242.68 17093.35 88888.00 2019-05-10 10:51:35.000 130 33875.27 242.69 17093.36 37944.73 2019-05-10 10:51:36.000 130 33875.30 242.64 17093.35 88888.00 2019-05-10 10:51:37.000 130 33875.32 242.69 17093.39 88888.00 2019-05-10 10:51:38.000 130 33875.31 242.69 17093.37 88888.00 2019-05-10 10:51:39.000 130 33875.34 242.69 17093.39 88888.00 2019-05-10 10:51:40.000 130 33875.35 242.69 17093.40 37944.81 2019-05-10 10:51:41.000 130 33875.34 242.67 17093.37 88888.00 2019-05-10 10:51:42.000 130 33875.36 242.65 17093.41 88888.00 2019-05-10 10:51:43.000 130 33875.43 242.69 17093.40 88888.00 2019-05-10 10:51:44.000 130 33875.45 242.71 17093.39 88888.00 2019-05-10 10:51:45.000 130 33875.46 242.64 17093.39 37944.85 2019-05-10 10:51:46.000 130 33875.49 242.65 17093.41 88888.00 2019-05-10 10:51:47.000 130 33875.50 242.64 17093.46 88888.00 2019-05-10 10:51:48.000 130 33875.48 242.64 17093.45 88888.00 2019-05-10 10:51:49.000 130 33875.52 242.65 17093.42 88888.00 2019-05-10 10:51:50.000 130 33875.53 242.63 17093.38 37944.93 2019-05-10 10:51:51.000 130 33875.50 242.64 17093.40 88888.00 2019-05-10 10:51:52.000 130 33875.48 242.63 17093.40 88888.00 2019-05-10 10:51:53.000 130 33875.52 242.62 17093.40 88888.00 2019-05-10 10:51:54.000 130 33875.57 242.61 17093.38 88888.00 2019-05-10 10:51:55.000 130 33875.57 242.65 17093.41 37944.96 2019-05-10 10:51:56.000 130 33875.55 242.64 17093.43 88888.00 2019-05-10 10:51:57.000 130 33875.52 242.63 17093.45 88888.00 2019-05-10 10:51:58.000 130 33875.50 242.61 17093.47 88888.00 2019-05-10 10:51:59.000 130 33875.51 242.61 17093.49 88888.00 2019-05-10 10:52:00.000 130 33875.53 242.63 17093.49 37944.93 2019-05-10 10:52:01.000 130 33875.53 242.62 17093.46 88888.00 2019-05-10 10:52:02.000 130 33875.54 242.59 17093.41 88888.00 2019-05-10 10:52:03.000 130 33875.55 242.61 17093.44 88888.00 2019-05-10 10:52:04.000 130 33875.54 242.62 17093.47 88888.00 2019-05-10 10:52:05.000 130 33875.52 242.63 17093.46 37945.05 2019-05-10 10:52:06.000 130 33875.49 242.63 17093.42 88888.00 2019-05-10 10:52:07.000 130 33875.44 242.64 17093.43 88888.00 2019-05-10 10:52:08.000 130 33875.52 242.63 17093.41 88888.00 2019-05-10 10:52:09.000 130 33875.52 242.58 17093.46 88888.00 2019-05-10 10:52:10.000 130 33875.55 242.54 17093.49 37944.99 2019-05-10 10:52:11.000 130 33875.57 242.56 17093.52 88888.00 2019-05-10 10:52:12.000 130 33875.53 242.57 17093.54 88888.00 2019-05-10 10:52:13.000 130 33875.52 242.58 17093.53 88888.00 2019-05-10 10:52:14.000 130 33875.47 242.57 17093.47 88888.00 2019-05-10 10:52:15.000 130 33875.49 242.63 17093.46 37944.99 2019-05-10 10:52:16.000 130 33875.49 242.63 17093.48 88888.00 2019-05-10 10:52:17.000 130 33875.50 242.58 17093.49 88888.00 2019-05-10 10:52:18.000 130 33875.52 242.60 17093.50 88888.00 2019-05-10 10:52:19.000 130 33875.54 242.61 17093.47 88888.00 2019-05-10 10:52:20.000 130 33875.56 242.61 17093.44 37944.98 2019-05-10 10:52:21.000 130 33875.51 242.57 17093.44 88888.00 2019-05-10 10:52:22.000 130 33875.44 242.61 17093.47 88888.00 2019-05-10 10:52:23.000 130 33875.41 242.62 17093.45 88888.00 2019-05-10 10:52:24.000 130 33875.42 242.60 17093.47 88888.00 2019-05-10 10:52:25.000 130 33875.48 242.63 17093.47 37944.93 2019-05-10 10:52:26.000 130 33875.48 242.64 17093.47 88888.00 2019-05-10 10:52:27.000 130 33875.49 242.65 17093.50 88888.00 2019-05-10 10:52:28.000 130 33875.46 242.66 17093.50 88888.00 2019-05-10 10:52:29.000 130 33875.42 242.63 17093.48 88888.00 2019-05-10 10:52:30.000 130 33875.45 242.63 17093.50 37944.91 2019-05-10 10:52:31.000 130 33875.47 242.64 17093.48 88888.00 2019-05-10 10:52:32.000 130 33875.45 242.61 17093.49 88888.00 2019-05-10 10:52:33.000 130 33875.43 242.62 17093.49 88888.00 2019-05-10 10:52:34.000 130 33875.44 242.63 17093.48 88888.00 2019-05-10 10:52:35.000 130 33875.42 242.64 17093.48 37944.93 2019-05-10 10:52:36.000 130 33875.39 242.64 17093.46 88888.00 2019-05-10 10:52:37.000 130 33875.40 242.66 17093.47 88888.00 2019-05-10 10:52:38.000 130 33875.39 242.63 17093.44 88888.00 2019-05-10 10:52:39.000 130 33875.36 242.61 17093.42 88888.00 2019-05-10 10:52:40.000 130 33875.41 242.61 17093.49 37944.90 2019-05-10 10:52:41.000 130 33875.40 242.62 17093.54 88888.00 2019-05-10 10:52:42.000 130 33875.37 242.61 17093.50 88888.00 2019-05-10 10:52:43.000 130 33875.43 242.61 17093.55 88888.00 2019-05-10 10:52:44.000 130 33875.47 242.59 17093.58 88888.00 2019-05-10 10:52:45.000 130 33875.46 242.58 17093.57 37944.82 2019-05-10 10:52:46.000 130 33875.46 242.58 17093.58 88888.00 2019-05-10 10:52:47.000 130 33875.42 242.56 17093.56 88888.00 2019-05-10 10:52:48.000 130 33875.44 242.56 17093.53 88888.00 2019-05-10 10:52:49.000 130 33875.47 242.55 17093.54 88888.00 2019-05-10 10:52:50.000 130 33875.46 242.55 17093.58 37945.04 2019-05-10 10:52:51.000 130 33875.45 242.54 17093.61 88888.00 2019-05-10 10:52:52.000 130 33875.44 242.55 17093.60 88888.00 2019-05-10 10:52:53.000 130 33875.46 242.55 17093.59 88888.00 2019-05-10 10:52:54.000 130 33875.49 242.54 17093.55 88888.00 2019-05-10 10:52:55.000 130 33875.52 242.51 17093.56 37945.00 2019-05-10 10:52:56.000 130 33875.53 242.52 17093.55 88888.00 2019-05-10 10:52:57.000 130 33875.54 242.52 17093.55 88888.00 2019-05-10 10:52:58.000 130 33875.58 242.51 17093.57 88888.00 2019-05-10 10:52:59.000 130 33875.63 242.50 17093.61 88888.00 2019-05-10 10:53:00.000 130 33875.58 242.49 17093.58 37945.02 2019-05-10 10:53:01.000 130 33875.53 242.47 17093.56 88888.00 2019-05-10 10:53:02.000 130 33875.54 242.47 17093.54 88888.00 2019-05-10 10:53:03.000 130 33875.61 242.50 17093.57 88888.00 2019-05-10 10:53:04.000 130 33875.60 242.51 17093.58 88888.00 2019-05-10 10:53:05.000 130 33875.56 242.47 17093.60 37945.12 2019-05-10 10:53:06.000 130 33875.59 242.51 17093.60 88888.00 2019-05-10 10:53:07.000 130 33875.60 242.51 17093.65 88888.00 2019-05-10 10:53:08.000 130 33875.62 242.51 17093.63 88888.00 2019-05-10 10:53:09.000 130 33875.63 242.51 17093.64 88888.00 2019-05-10 10:53:10.000 130 33875.62 242.51 17093.66 37945.10 2019-05-10 10:53:11.000 130 33875.67 242.48 17093.59 88888.00 2019-05-10 10:53:12.000 130 33875.67 242.48 17093.59 88888.00 2019-05-10 10:53:13.000 130 33875.71 242.49 17093.60 88888.00 2019-05-10 10:53:14.000 130 33875.67 242.46 17093.60 88888.00 2019-05-10 10:53:15.000 130 33875.65 242.48 17093.58 37945.13 2019-05-10 10:53:16.000 130 33875.64 242.50 17093.61 88888.00 2019-05-10 10:53:17.000 130 33875.66 242.49 17093.62 88888.00 2019-05-10 10:53:18.000 130 33875.66 242.46 17093.57 88888.00 2019-05-10 10:53:19.000 130 33875.65 242.42 17093.56 88888.00 2019-05-10 10:53:20.000 130 33875.66 242.44 17093.57 37945.17 2019-05-10 10:53:21.000 130 33875.69 242.44 17093.58 88888.00 2019-05-10 10:53:22.000 130 33875.72 242.46 17093.58 88888.00 2019-05-10 10:53:23.000 130 33875.73 242.40 17093.58 88888.00 2019-05-10 10:53:24.000 130 33875.73 242.40 17093.57 88888.00 2019-05-10 10:53:25.000 130 33875.76 242.39 17093.55 37945.20 2019-05-10 10:53:26.000 130 33875.75 242.39 17093.59 88888.00 2019-05-10 10:53:27.000 130 33875.76 242.38 17093.57 88888.00 2019-05-10 10:53:28.000 130 33875.79 242.36 17093.56 88888.00 2019-05-10 10:53:29.000 130 33875.79 242.32 17093.56 88888.00 2019-05-10 10:53:30.000 130 33875.78 242.34 17093.56 37945.30 2019-05-10 10:53:31.000 130 33875.80 242.35 17093.55 88888.00 2019-05-10 10:53:32.000 130 33875.80 242.38 17093.58 88888.00 2019-05-10 10:53:33.000 130 33875.77 242.36 17093.60 88888.00 2019-05-10 10:53:34.000 130 33875.81 242.40 17093.63 88888.00 2019-05-10 10:53:35.000 130 33875.82 242.40 17093.64 37945.28 2019-05-10 10:53:36.000 130 33875.81 242.33 17093.60 88888.00 2019-05-10 10:53:37.000 130 33875.85 242.35 17093.59 88888.00 2019-05-10 10:53:38.000 130 33875.87 242.34 17093.63 88888.00 2019-05-10 10:53:39.000 130 33875.84 242.34 17093.60 88888.00 2019-05-10 10:53:40.000 130 33875.84 242.33 17093.59 37945.34 2019-05-10 10:53:41.000 130 33875.85 242.31 17093.62 88888.00 2019-05-10 10:53:42.000 130 33875.85 242.30 17093.66 88888.00 2019-05-10 10:53:43.000 130 33875.84 242.30 17093.64 88888.00 2019-05-10 10:53:44.000 130 33875.87 242.37 17093.64 88888.00 2019-05-10 10:53:45.000 130 33875.87 242.45 17093.63 37945.28 2019-05-10 10:53:46.000 130 33875.85 242.43 17093.61 88888.00 2019-05-10 10:53:47.000 130 33875.83 242.41 17093.64 88888.00 2019-05-10 10:53:48.000 130 33875.81 242.41 17093.64 88888.00 2019-05-10 10:53:49.000 130 33875.81 242.43 17093.64 88888.00 2019-05-10 10:53:50.000 130 33875.81 242.39 17093.61 37945.28 2019-05-10 10:53:51.000 130 33875.79 242.31 17093.63 88888.00 2019-05-10 10:53:52.000 130 33875.79 242.26 17093.59 88888.00 2019-05-10 10:53:53.000 130 33875.78 242.25 17093.60 88888.00 2019-05-10 10:53:54.000 130 33875.76 242.26 17093.61 88888.00 2019-05-10 10:53:55.000 130 33875.75 242.26 17093.65 37945.23 2019-05-10 10:53:56.000 130 33875.80 242.27 17093.69 88888.00 2019-05-10 10:53:57.000 130 33875.79 242.27 17093.69 88888.00 2019-05-10 10:53:58.000 130 33875.78 242.26 17093.71 88888.00 2019-05-10 10:53:59.000 130 33875.76 242.23 17093.70 88888.00 2019-05-10 10:54:00.000 130 33875.79 242.23 17093.69 37945.36 2019-05-10 10:54:01.000 130 33875.76 242.27 17093.69 88888.00 2019-05-10 10:54:02.000 130 33875.76 242.25 17093.65 88888.00 2019-05-10 10:54:03.000 130 33875.78 242.26 17093.66 88888.00 2019-05-10 10:54:04.000 130 33875.77 242.28 17093.66 88888.00 2019-05-10 10:54:05.000 130 33875.78 242.29 17093.71 37945.32 2019-05-10 10:54:06.000 130 33875.76 242.23 17093.68 88888.00 2019-05-10 10:54:07.000 130 33875.76 242.16 17093.67 88888.00 2019-05-10 10:54:08.000 130 33875.81 242.18 17093.65 88888.00 2019-05-10 10:54:09.000 130 33875.79 242.22 17093.64 88888.00 2019-05-10 10:54:10.000 130 33875.75 242.23 17093.65 37945.32 2019-05-10 10:54:11.000 130 33875.76 242.24 17093.62 88888.00 2019-05-10 10:54:12.000 130 33875.76 242.26 17093.65 88888.00 2019-05-10 10:54:13.000 130 33875.78 242.28 17093.73 88888.00 2019-05-10 10:54:14.000 130 33875.79 242.27 17093.68 88888.00 2019-05-10 10:54:15.000 130 33875.81 242.24 17093.63 37945.31 2019-05-10 10:54:16.000 130 33875.82 242.28 17093.67 88888.00 2019-05-10 10:54:17.000 130 33875.80 242.26 17093.69 88888.00 2019-05-10 10:54:18.000 130 33875.79 242.24 17093.73 88888.00 2019-05-10 10:54:19.000 130 33875.81 242.25 17093.70 88888.00 2019-05-10 10:54:20.000 130 33875.79 242.27 17093.64 37945.31 2019-05-10 10:54:21.000 130 33875.80 242.26 17093.68 88888.00 2019-05-10 10:54:22.000 130 33875.82 242.24 17093.70 88888.00 2019-05-10 10:54:23.000 130 33875.82 242.20 17093.66 88888.00 2019-05-10 10:54:24.000 130 33875.83 242.21 17093.68 88888.00 2019-05-10 10:54:25.000 130 33875.78 242.20 17093.69 37945.30 2019-05-10 10:54:26.000 130 33875.77 242.20 17093.67 88888.00 2019-05-10 10:54:27.000 130 33875.79 242.22 17093.70 88888.00 2019-05-10 10:54:28.000 130 33875.77 242.21 17093.72 88888.00 2019-05-10 10:54:29.000 130 33875.81 242.21 17093.70 88888.00 2019-05-10 10:54:30.000 130 33875.80 242.18 17093.70 37945.31 2019-05-10 10:54:31.000 130 33875.82 242.17 17093.71 88888.00 2019-05-10 10:54:32.000 130 33875.80 242.17 17093.72 88888.00 2019-05-10 10:54:33.000 130 33875.78 242.17 17093.71 88888.00 2019-05-10 10:54:34.000 130 33875.79 242.18 17093.69 88888.00 2019-05-10 10:54:35.000 130 33875.82 242.22 17093.73 37945.31 2019-05-10 10:54:36.000 130 33875.82 242.21 17093.73 88888.00 2019-05-10 10:54:37.000 130 33875.81 242.20 17093.73 88888.00 2019-05-10 10:54:38.000 130 33875.79 242.17 17093.70 88888.00 2019-05-10 10:54:39.000 130 33875.74 242.12 17093.67 88888.00 2019-05-10 10:54:40.000 130 33875.77 242.15 17093.71 37945.42 2019-05-10 10:54:41.000 130 33875.78 242.18 17093.74 88888.00 2019-05-10 10:54:42.000 130 33875.77 242.21 17093.76 88888.00 2019-05-10 10:54:43.000 130 33875.77 242.27 17093.75 88888.00 2019-05-10 10:54:44.000 130 33875.78 242.24 17093.78 88888.00 2019-05-10 10:54:45.000 130 33875.79 242.24 17093.76 37945.42 2019-05-10 10:54:46.000 130 33875.76 242.24 17093.80 88888.00 2019-05-10 10:54:47.000 130 33875.75 242.25 17093.80 88888.00 2019-05-10 10:54:48.000 130 33875.79 242.27 17093.76 88888.00 2019-05-10 10:54:49.000 130 33875.78 242.27 17093.76 88888.00 2019-05-10 10:54:50.000 130 33875.77 242.31 17093.73 37945.34 2019-05-10 10:54:51.000 130 33875.72 242.31 17093.77 88888.00 2019-05-10 10:54:52.000 130 33875.71 242.27 17093.77 88888.00 2019-05-10 10:54:53.000 130 33875.68 242.29 17093.72 88888.00 2019-05-10 10:54:54.000 130 33875.67 242.25 17093.71 88888.00 2019-05-10 10:54:55.000 130 33875.73 242.26 17093.71 37945.37 2019-05-10 10:54:56.000 130 33875.69 242.23 17093.72 88888.00 2019-05-10 10:54:57.000 130 33875.69 242.22 17093.74 88888.00 2019-05-10 10:54:58.000 130 33875.74 242.28 17093.72 88888.00 2019-05-10 10:54:59.000 130 33875.74 242.33 17093.75 88888.00 2019-05-10 10:55:00.000 130 33875.75 242.36 17093.82 37945.23 2019-05-10 10:55:01.000 130 33875.72 242.35 17093.87 88888.00 2019-05-10 10:55:02.000 130 33875.71 242.37 17093.85 88888.00 2019-05-10 10:55:03.000 130 33875.72 242.34 17093.80 88888.00 2019-05-10 10:55:04.000 130 33875.75 242.35 17093.82 88888.00 2019-05-10 10:55:05.000 130 33875.72 242.33 17093.83 37945.28 2019-05-10 10:55:06.000 130 33875.72 242.34 17093.81 88888.00 2019-05-10 10:55:07.000 130 33875.75 242.37 17093.80 88888.00 2019-05-10 10:55:08.000 130 33875.75 242.36 17093.82 88888.00 2019-05-10 10:55:09.000 130 33875.71 242.34 17093.82 88888.00 2019-05-10 10:55:10.000 130 33875.72 242.34 17093.83 37945.30 2019-05-10 10:55:11.000 130 33875.76 242.32 17093.82 88888.00 2019-05-10 10:55:12.000 130 33875.74 242.31 17093.79 88888.00 2019-05-10 10:55:13.000 130 33875.71 242.29 17093.84 88888.00 2019-05-10 10:55:14.000 130 33875.73 242.31 17093.84 88888.00 2019-05-10 10:55:15.000 130 33875.74 242.36 17093.86 37945.30 2019-05-10 10:55:16.000 130 33875.73 242.37 17093.92 88888.00 2019-05-10 10:55:17.000 130 33875.73 242.36 17093.92 88888.00 2019-05-10 10:55:18.000 130 33875.74 242.37 17093.93 88888.00 2019-05-10 10:55:19.000 130 33875.71 242.23 17093.93 88888.00 2019-05-10 10:55:20.000 130 33875.73 242.19 17093.91 37945.34 2019-05-10 10:55:21.000 130 33875.73 242.20 17093.88 88888.00 2019-05-10 10:55:22.000 130 33875.72 242.22 17093.87 88888.00 2019-05-10 10:55:23.000 130 33875.69 242.23 17093.87 88888.00 2019-05-10 10:55:24.000 130 33875.71 242.25 17093.89 88888.00 2019-05-10 10:55:25.000 130 33875.72 242.21 17093.87 37945.31 2019-05-10 10:55:26.000 130 33875.73 242.23 17093.89 88888.00 2019-05-10 10:55:27.000 130 33875.75 242.22 17093.88 88888.00 2019-05-10 10:55:28.000 130 33875.71 242.21 17093.86 88888.00 2019-05-10 10:55:29.000 130 33875.71 242.25 17093.87 88888.00 2019-05-10 10:55:30.000 130 33875.73 242.27 17093.89 37945.31 2019-05-10 10:55:31.000 130 33875.73 242.24 17093.92 88888.00 2019-05-10 10:55:32.000 130 33875.73 242.25 17093.93 88888.00 2019-05-10 10:55:33.000 130 33875.76 242.24 17093.89 88888.00 2019-05-10 10:55:34.000 130 33875.75 242.25 17093.89 88888.00 2019-05-10 10:55:35.000 130 33875.76 242.24 17093.92 37945.32 2019-05-10 10:55:36.000 130 33875.74 242.23 17093.94 88888.00 2019-05-10 10:55:37.000 130 33875.75 242.25 17093.91 88888.00 2019-05-10 10:55:38.000 130 33875.77 242.27 17093.91 88888.00 2019-05-10 10:55:39.000 130 33875.75 242.29 17093.93 88888.00 2019-05-10 10:55:40.000 130 33875.76 242.32 17093.94 37945.39 2019-05-10 10:55:41.000 130 33875.73 242.28 17093.95 88888.00 2019-05-10 10:55:42.000 130 33875.73 242.29 17093.98 88888.00 2019-05-10 10:55:43.000 130 33875.71 242.31 17093.95 88888.00 2019-05-10 10:55:44.000 130 33875.68 242.28 17093.93 88888.00 2019-05-10 10:55:45.000 130 33875.71 242.32 17093.92 37945.39 2019-05-10 10:55:46.000 130 33875.72 242.29 17093.95 88888.00 2019-05-10 10:55:47.000 130 33875.71 242.29 17093.89 88888.00 2019-05-10 10:55:48.000 130 33875.71 242.29 17093.89 88888.00 2019-05-10 10:55:49.000 130 33875.69 242.26 17093.91 88888.00 2019-05-10 10:55:50.000 130 33875.65 242.24 17093.91 37945.31 2019-05-10 10:55:51.000 130 33875.71 242.24 17093.90 88888.00 2019-05-10 10:55:52.000 130 33875.69 242.26 17093.90 88888.00 2019-05-10 10:55:53.000 130 33875.72 242.25 17093.91 88888.00 2019-05-10 10:55:54.000 130 33875.69 242.27 17093.95 88888.00 2019-05-10 10:55:55.000 130 33875.68 242.24 17093.96 37945.30 2019-05-10 10:55:56.000 130 33875.66 242.24 17093.93 88888.00 2019-05-10 10:55:57.000 130 33875.68 242.26 17093.93 88888.00 2019-05-10 10:55:58.000 130 33875.67 242.25 17093.93 88888.00 2019-05-10 10:55:59.000 130 33875.70 242.27 17093.93 88888.00 2019-05-10 10:56:00.000 130 33875.68 242.30 17093.91 37945.37 2019-05-10 10:56:01.000 130 33875.68 242.30 17093.92 88888.00 2019-05-10 10:56:02.000 130 33875.68 242.32 17093.95 88888.00 2019-05-10 10:56:03.000 130 33875.65 242.33 17093.95 88888.00 2019-05-10 10:56:04.000 130 33875.64 242.32 17093.95 88888.00 2019-05-10 10:56:05.000 130 33875.65 242.32 17093.91 37945.27 2019-05-10 10:56:06.000 130 33875.61 242.31 17093.94 88888.00 2019-05-10 10:56:07.000 130 33875.66 242.30 17093.97 88888.00 2019-05-10 10:56:08.000 130 33875.66 242.30 17093.95 88888.00 2019-05-10 10:56:09.000 130 33875.64 242.29 17093.96 88888.00 2019-05-10 10:56:10.000 130 33875.62 242.32 17093.92 37945.33 2019-05-10 10:56:11.000 130 33875.59 242.34 17093.90 88888.00 2019-05-10 10:56:12.000 130 33875.56 242.38 17093.93 88888.00 2019-05-10 10:56:13.000 130 33875.57 242.41 17093.98 88888.00 2019-05-10 10:56:14.000 130 33875.56 242.37 17093.99 88888.00 2019-05-10 10:56:15.000 130 33875.57 242.37 17093.98 37945.29 2019-05-10 10:56:16.000 130 33875.55 242.39 17093.99 88888.00 2019-05-10 10:56:17.000 130 33875.54 242.43 17093.97 88888.00 2019-05-10 10:56:18.000 130 33875.56 242.46 17093.98 88888.00 2019-05-10 10:56:19.000 130 33875.55 242.41 17093.96 88888.00 2019-05-10 10:56:20.000 130 33875.56 242.44 17093.97 37945.34 2019-05-10 10:56:21.000 130 33875.52 242.45 17093.95 88888.00 2019-05-10 10:56:22.000 130 33875.50 242.45 17093.97 88888.00 2019-05-10 10:56:23.000 130 33875.54 242.48 17093.96 88888.00 2019-05-10 10:56:24.000 130 33875.52 242.45 17093.95 88888.00 2019-05-10 10:56:25.000 130 33875.55 242.45 17093.95 37945.32 2019-05-10 10:56:26.000 130 33875.52 242.44 17093.99 88888.00 2019-05-10 10:56:27.000 130 33875.52 242.38 17094.00 88888.00 2019-05-10 10:56:28.000 130 33875.51 242.34 17094.03 88888.00 2019-05-10 10:56:29.000 130 33875.50 242.39 17094.03 88888.00 2019-05-10 10:56:30.000 130 33875.54 242.44 17094.00 37945.33 2019-05-10 10:56:31.000 130 33875.55 242.51 17093.95 88888.00 2019-05-10 10:56:32.000 130 33875.55 242.46 17093.98 88888.00 2019-05-10 10:56:33.000 130 33875.56 242.50 17093.99 88888.00 2019-05-10 10:56:34.000 130 33875.57 242.52 17093.97 88888.00 2019-05-10 10:56:35.000 130 33875.59 242.50 17093.93 37945.28 2019-05-10 10:56:36.000 130 33875.59 242.40 17093.98 88888.00 2019-05-10 10:56:37.000 130 33875.58 242.43 17093.98 88888.00 2019-05-10 10:56:38.000 130 33875.54 242.41 17093.97 88888.00 2019-05-10 10:56:39.000 130 33875.57 242.46 17093.98 88888.00 2019-05-10 10:56:40.000 130 33875.52 242.45 17094.01 37945.33 2019-05-10 10:56:41.000 130 33875.53 242.46 17094.06 88888.00 2019-05-10 10:56:42.000 130 33875.56 242.45 17094.06 88888.00 2019-05-10 10:56:43.000 130 33875.55 242.42 17094.01 88888.00 2019-05-10 10:56:44.000 130 33875.56 242.46 17093.99 88888.00 2019-05-10 10:56:45.000 130 33875.57 242.43 17094.02 37945.28 2019-05-10 10:56:46.000 130 33875.61 242.43 17093.99 88888.00 2019-05-10 10:56:47.000 130 33875.60 242.44 17093.99 88888.00 2019-05-10 10:56:48.000 130 33875.59 242.48 17094.01 88888.00 2019-05-10 10:56:49.000 130 33875.60 242.48 17093.97 88888.00 2019-05-10 10:56:50.000 130 33875.62 242.46 17094.01 37945.19 2019-05-10 10:56:51.000 130 33875.63 242.43 17093.98 88888.00 2019-05-10 10:56:52.000 130 33875.59 242.41 17093.99 88888.00 2019-05-10 10:56:53.000 130 33875.59 242.38 17093.95 88888.00 2019-05-10 10:56:54.000 130 33875.58 242.41 17093.96 88888.00 2019-05-10 10:56:55.000 130 33875.59 242.45 17094.00 37945.31 2019-05-10 10:56:56.000 130 33875.59 242.47 17094.02 88888.00 2019-05-10 10:56:57.000 130 33875.59 242.46 17094.02 88888.00 2019-05-10 10:56:58.000 130 33875.60 242.43 17093.96 88888.00 2019-05-10 10:56:59.000 130 33875.61 242.37 17093.99 88888.00 2019-05-10 10:57:00.000 130 33875.59 242.36 17094.02 37945.36 2019-05-10 10:57:01.000 130 33875.55 242.38 17093.97 88888.00 2019-05-10 10:57:02.000 130 33875.54 242.42 17093.93 88888.00 2019-05-10 10:57:03.000 130 33875.59 242.45 17093.98 88888.00 2019-05-10 10:57:04.000 130 33875.60 242.48 17094.01 88888.00 2019-05-10 10:57:05.000 130 33875.64 242.49 17094.03 37945.31 2019-05-10 10:57:06.000 130 33875.65 242.47 17094.04 88888.00 2019-05-10 10:57:07.000 130 33875.64 242.44 17094.03 88888.00 2019-05-10 10:57:08.000 130 33875.60 242.49 17094.05 88888.00 2019-05-10 10:57:09.000 130 33875.62 242.47 17094.09 88888.00 2019-05-10 10:57:10.000 130 33875.63 242.47 17094.06 37945.36 2019-05-10 10:57:11.000 130 33875.63 242.43 17094.04 88888.00 2019-05-10 10:57:12.000 130 33875.64 242.41 17094.00 88888.00 2019-05-10 10:57:13.000 130 33875.65 242.45 17094.03 88888.00 2019-05-10 10:57:14.000 130 33875.66 242.44 17094.06 88888.00 2019-05-10 10:57:15.000 130 33875.63 242.40 17094.06 37945.40 2019-05-10 10:57:16.000 130 33875.58 242.43 17094.04 88888.00 2019-05-10 10:57:17.000 130 33875.60 242.43 17094.04 88888.00 2019-05-10 10:57:18.000 130 33875.59 242.46 17094.00 88888.00 2019-05-10 10:57:19.000 130 33875.56 242.40 17094.04 88888.00 2019-05-10 10:57:20.000 130 33875.58 242.38 17093.99 37945.42 2019-05-10 10:57:21.000 130 33875.61 242.39 17094.04 88888.00 2019-05-10 10:57:22.000 130 33875.61 242.40 17094.09 88888.00 2019-05-10 10:57:23.000 130 33875.56 242.43 17094.09 88888.00 2019-05-10 10:57:24.000 130 33875.56 242.45 17094.10 88888.00 2019-05-10 10:57:25.000 130 33875.57 242.44 17094.10 37945.33 2019-05-10 10:57:26.000 130 33875.57 242.42 17094.08 88888.00 2019-05-10 10:57:27.000 130 33875.59 242.41 17094.07 88888.00 2019-05-10 10:57:28.000 130 33875.56 242.42 17094.08 88888.00 2019-05-10 10:57:29.000 130 33875.57 242.47 17094.10 88888.00 2019-05-10 10:57:30.000 130 33875.58 242.50 17094.09 37945.37 2019-05-10 10:57:31.000 130 33875.58 242.48 17094.10 88888.00 2019-05-10 10:57:32.000 130 33875.57 242.47 17094.08 88888.00 2019-05-10 10:57:33.000 130 33875.56 242.51 17094.10 88888.00 2019-05-10 10:57:34.000 130 33875.55 242.54 17094.10 88888.00 2019-05-10 10:57:35.000 130 33875.56 242.53 17094.10 37945.33 2019-05-10 10:57:36.000 130 33875.58 242.53 17094.11 88888.00 2019-05-10 10:57:37.000 130 33875.61 242.53 17094.11 88888.00 2019-05-10 10:57:38.000 130 33875.61 242.50 17094.11 88888.00 2019-05-10 10:57:39.000 130 33875.58 242.49 17094.09 88888.00 2019-05-10 10:57:40.000 130 33875.59 242.54 17094.13 37945.29 2019-05-10 10:57:41.000 130 33875.57 242.52 17094.15 88888.00 2019-05-10 10:57:42.000 130 33875.58 242.56 17094.15 88888.00 2019-05-10 10:57:43.000 130 33875.64 242.61 17094.14 88888.00 2019-05-10 10:57:44.000 130 33875.64 242.62 17094.10 88888.00 2019-05-10 10:57:45.000 130 33875.58 242.66 17094.10 37945.26 2019-05-10 10:57:46.000 130 33875.56 242.68 17094.07 88888.00 2019-05-10 10:57:47.000 130 33875.60 242.64 17094.06 88888.00 2019-05-10 10:57:48.000 130 33875.61 242.61 17094.09 88888.00 2019-05-10 10:57:49.000 130 33875.64 242.60 17094.15 88888.00 2019-05-10 10:57:50.000 130 33875.65 242.58 17094.10 37945.34 2019-05-10 10:57:51.000 130 33875.67 242.60 17094.13 88888.00 2019-05-10 10:57:52.000 130 33875.67 242.63 17094.15 88888.00 2019-05-10 10:57:53.000 130 33875.67 242.65 17094.12 88888.00 2019-05-10 10:57:54.000 130 33875.68 242.65 17094.14 88888.00 2019-05-10 10:57:55.000 130 33875.68 242.66 17094.15 37945.45 2019-05-10 10:57:56.000 130 33875.66 242.66 17094.13 88888.00 2019-05-10 10:57:57.000 130 33875.67 242.67 17094.13 88888.00 2019-05-10 10:57:58.000 130 33875.68 242.67 17094.13 88888.00 2019-05-10 10:57:59.000 130 33875.65 242.61 17094.11 88888.00 2019-05-10 10:58:00.000 130 33875.67 242.60 17094.09 37945.42 2019-05-10 10:58:01.000 130 33875.70 242.64 17094.10 88888.00 2019-05-10 10:58:02.000 130 33875.67 242.63 17094.10 88888.00 2019-05-10 10:58:03.000 130 33875.66 242.58 17094.10 88888.00 2019-05-10 10:58:04.000 130 33875.66 242.62 17094.14 88888.00 2019-05-10 10:58:05.000 130 33875.65 242.62 17094.16 37945.40 2019-05-10 10:58:06.000 130 33875.67 242.57 17094.18 88888.00 2019-05-10 10:58:07.000 130 33875.63 242.46 17094.15 88888.00 2019-05-10 10:58:08.000 130 33875.61 242.47 17094.14 88888.00 2019-05-10 10:58:09.000 130 33875.61 242.46 17094.18 88888.00 2019-05-10 10:58:10.000 130 33875.63 242.50 17094.15 37945.42 2019-05-10 10:58:11.000 130 33875.65 242.52 17094.17 88888.00 2019-05-10 10:58:12.000 130 33875.67 242.53 17094.18 88888.00 2019-05-10 10:58:13.000 130 33875.69 242.53 17094.16 88888.00 2019-05-10 10:58:14.000 130 33875.72 242.56 17094.18 88888.00 2019-05-10 10:58:15.000 130 33875.68 242.55 17094.15 37945.50 2019-05-10 10:58:16.000 130 33875.65 242.56 17094.13 88888.00 2019-05-10 10:58:17.000 130 33875.68 242.56 17094.16 88888.00 2019-05-10 10:58:18.000 130 33875.71 242.58 17094.20 88888.00 2019-05-10 10:58:19.000 130 33875.70 242.58 17094.19 88888.00 2019-05-10 10:58:20.000 130 33875.66 242.56 17094.16 37945.49 2019-05-10 10:58:21.000 130 33875.68 242.56 17094.19 88888.00 2019-05-10 10:58:22.000 130 33875.67 242.56 17094.18 88888.00 2019-05-10 10:58:23.000 130 33875.64 242.58 17094.19 88888.00 2019-05-10 10:58:24.000 130 33875.63 242.54 17094.20 88888.00 2019-05-10 10:58:25.000 130 33875.66 242.54 17094.18 37945.39 2019-05-10 10:58:26.000 130 33875.64 242.55 17094.20 88888.00 2019-05-10 10:58:27.000 130 33875.59 242.56 17094.22 88888.00 2019-05-10 10:58:28.000 130 33875.62 242.55 17094.18 88888.00 2019-05-10 10:58:29.000 130 33875.65 242.55 17094.14 88888.00 2019-05-10 10:58:30.000 130 33875.67 242.56 17094.13 37945.37 2019-05-10 10:58:31.000 130 33875.66 242.60 17094.15 88888.00 2019-05-10 10:58:32.000 130 33875.68 242.61 17094.16 88888.00 2019-05-10 10:58:33.000 130 33875.68 242.61 17094.18 88888.00 2019-05-10 10:58:34.000 130 33875.68 242.61 17094.21 88888.00 2019-05-10 10:58:35.000 130 33875.71 242.58 17094.16 37945.49 2019-05-10 10:58:36.000 130 33875.68 242.58 17094.14 88888.00 2019-05-10 10:58:37.000 130 33875.68 242.56 17094.11 88888.00 2019-05-10 10:58:38.000 130 33875.69 242.55 17094.12 88888.00 2019-05-10 10:58:39.000 130 33875.69 242.53 17094.15 88888.00 2019-05-10 10:58:40.000 130 33875.68 242.52 17094.15 37945.52 2019-05-10 10:58:41.000 130 33875.72 242.49 17094.14 88888.00 2019-05-10 10:58:42.000 130 33875.70 242.49 17094.16 88888.00 2019-05-10 10:58:43.000 130 33875.65 242.52 17094.16 88888.00 2019-05-10 10:58:44.000 130 33875.69 242.54 17094.19 88888.00 2019-05-10 10:58:45.000 130 33875.68 242.48 17094.20 37945.59 2019-05-10 10:58:46.000 130 33875.71 242.49 17094.21 88888.00 2019-05-10 10:58:47.000 130 33875.73 242.52 17094.21 88888.00 2019-05-10 10:58:48.000 130 33875.71 242.57 17094.21 88888.00 2019-05-10 10:58:49.000 130 33875.70 242.56 17094.19 88888.00 2019-05-10 10:58:50.000 130 33875.72 242.58 17094.18 37945.46 2019-05-10 10:58:51.000 130 33875.75 242.62 17094.18 88888.00 2019-05-10 10:58:52.000 130 33875.75 242.59 17094.21 88888.00 2019-05-10 10:58:53.000 130 33875.74 242.58 17094.23 88888.00 2019-05-10 10:58:54.000 130 33875.78 242.61 17094.21 88888.00 2019-05-10 10:58:55.000 130 33875.80 242.60 17094.19 37945.59 2019-05-10 10:58:56.000 130 33875.86 242.61 17094.17 88888.00 2019-05-10 10:58:57.000 130 33875.82 242.59 17094.19 88888.00 2019-05-10 10:58:58.000 130 33875.79 242.58 17094.21 88888.00 2019-05-10 10:58:59.000 130 33875.80 242.56 17094.18 88888.00 2019-05-10 10:59:00.000 130 33875.83 242.59 17094.20 37945.65 2019-05-10 10:59:01.000 130 33875.85 242.57 17094.23 88888.00 2019-05-10 10:59:02.000 130 33875.84 242.56 17094.21 88888.00 2019-05-10 10:59:03.000 130 33875.85 242.55 17094.17 88888.00 2019-05-10 10:59:04.000 130 33875.86 242.53 17094.19 88888.00 2019-05-10 10:59:05.000 130 33875.85 242.54 17094.21 37945.67 2019-05-10 10:59:06.000 130 33875.82 242.53 17094.22 88888.00 2019-05-10 10:59:07.000 130 33875.81 242.53 17094.19 88888.00 2019-05-10 10:59:08.000 130 33875.81 242.52 17094.20 88888.00 2019-05-10 10:59:09.000 130 33875.83 242.53 17094.21 88888.00 2019-05-10 10:59:10.000 130 33875.82 242.53 17094.19 37945.68 2019-05-10 10:59:11.000 130 33875.82 242.53 17094.17 88888.00 2019-05-10 10:59:12.000 130 33875.80 242.55 17094.16 88888.00 2019-05-10 10:59:13.000 130 33875.85 242.61 17094.22 88888.00 2019-05-10 10:59:14.000 130 33875.86 242.66 17094.23 88888.00 2019-05-10 10:59:15.000 130 33875.86 242.68 17094.21 37945.65 2019-05-10 10:59:16.000 130 33875.91 242.69 17094.17 88888.00 2019-05-10 10:59:17.000 130 33875.89 242.70 17094.18 88888.00 2019-05-10 10:59:18.000 130 33875.83 242.67 17094.21 88888.00 2019-05-10 10:59:19.000 130 33875.80 242.58 17094.24 88888.00 2019-05-10 10:59:20.000 130 33875.79 242.53 17094.21 37945.62 2019-05-10 10:59:21.000 130 33875.83 242.58 17094.17 88888.00 2019-05-10 10:59:22.000 130 33875.76 242.62 17094.18 88888.00 2019-05-10 10:59:23.000 130 33875.79 242.64 17094.18 88888.00 2019-05-10 10:59:24.000 130 33875.81 242.65 17094.18 88888.00 2019-05-10 10:59:25.000 130 33875.79 242.65 17094.21 37945.62 2019-05-10 10:59:26.000 130 33875.77 242.64 17094.22 88888.00 2019-05-10 10:59:27.000 130 33875.77 242.68 17094.25 88888.00 2019-05-10 10:59:28.000 130 33875.81 242.61 17094.23 88888.00 2019-05-10 10:59:29.000 130 33875.81 242.59 17094.21 88888.00 2019-05-10 10:59:30.000 130 33875.82 242.62 17094.22 37945.63 2019-05-10 10:59:31.000 130 33875.80 242.62 17094.18 88888.00 2019-05-10 10:59:32.000 130 33875.80 242.59 17094.23 88888.00 2019-05-10 10:59:33.000 130 33875.82 242.60 17094.24 88888.00 2019-05-10 10:59:34.000 130 33875.86 242.62 17094.21 88888.00 2019-05-10 10:59:35.000 130 33875.83 242.65 17094.20 37945.65 2019-05-10 10:59:36.000 130 33875.83 242.66 17094.22 88888.00 2019-05-10 10:59:37.000 130 33875.80 242.66 17094.27 88888.00 2019-05-10 10:59:38.000 130 33875.80 242.64 17094.30 88888.00 2019-05-10 10:59:39.000 130 33875.79 242.62 17094.29 88888.00 2019-05-10 10:59:40.000 130 33875.81 242.60 17094.26 37945.74 2019-05-10 10:59:41.000 130 33875.84 242.63 17094.29 88888.00 2019-05-10 10:59:42.000 130 33875.84 242.63 17094.30 88888.00 2019-05-10 10:59:43.000 130 33875.85 242.62 17094.28 88888.00 2019-05-10 10:59:44.000 130 33875.86 242.66 17094.25 88888.00 2019-05-10 10:59:45.000 130 33875.89 242.67 17094.27 37945.72 2019-05-10 10:59:46.000 130 33875.88 242.65 17094.30 88888.00 2019-05-10 10:59:47.000 130 33875.88 242.69 17094.30 88888.00 2019-05-10 10:59:48.000 130 33875.88 242.75 17094.28 88888.00 2019-05-10 10:59:49.000 130 33875.88 242.73 17094.30 88888.00 2019-05-10 10:59:50.000 130 33875.86 242.71 17094.31 37945.66 2019-05-10 10:59:51.000 130 33875.90 242.70 17094.35 88888.00 2019-05-10 10:59:52.000 130 33875.87 242.64 17094.34 88888.00 2019-05-10 10:59:53.000 130 33875.85 242.62 17094.30 88888.00 2019-05-10 10:59:54.000 130 33875.83 242.68 17094.32 88888.00 2019-05-10 10:59:55.000 130 33875.85 242.63 17094.35 37945.75 2019-05-10 10:59:56.000 130 33875.82 242.59 17094.33 88888.00 2019-05-10 10:59:57.000 130 33875.81 242.59 17094.31 88888.00 2019-05-10 10:59:58.000 130 33875.80 242.58 17094.33 88888.00 2019-05-10 10:59:59.000 130 33875.80 242.59 17094.28 88888.00 2019-05-10 11:00:00.000 130 33875.80 242.60 17094.27 37945.55 2019-05-10 11:00:01.000 130 33875.80 242.58 17094.29 88888.00 2019-05-10 11:00:02.000 130 33875.79 242.60 17094.29 88888.00 2019-05-10 11:00:03.000 130 33875.80 242.59 17094.31 88888.00 2019-05-10 11:00:04.000 130 33875.78 242.60 17094.31 88888.00 2019-05-10 11:00:05.000 130 33875.78 242.62 17094.33 37945.61 2019-05-10 11:00:06.000 130 33875.75 242.62 17094.32 88888.00 2019-05-10 11:00:07.000 130 33875.75 242.59 17094.32 88888.00 2019-05-10 11:00:08.000 130 33875.75 242.62 17094.34 88888.00 2019-05-10 11:00:09.000 130 33875.77 242.62 17094.35 88888.00 2019-05-10 11:00:10.000 130 33875.77 242.63 17094.36 37945.59 2019-05-10 11:00:11.000 130 33875.79 242.65 17094.38 88888.00 2019-05-10 11:00:12.000 130 33875.79 242.63 17094.40 88888.00 2019-05-10 11:00:13.000 130 33875.77 242.61 17094.35 88888.00 2019-05-10 11:00:14.000 130 33875.79 242.63 17094.31 88888.00 2019-05-10 11:00:15.000 130 33875.79 242.61 17094.33 37945.66 2019-05-10 11:00:16.000 130 33875.77 242.58 17094.34 88888.00 2019-05-10 11:00:17.000 130 33875.76 242.61 17094.34 88888.00 2019-05-10 11:00:18.000 130 33875.79 242.62 17094.35 88888.00 2019-05-10 11:00:19.000 130 33875.78 242.60 17094.34 88888.00 2019-05-10 11:00:20.000 130 33875.81 242.62 17094.33 37945.67 2019-05-10 11:00:21.000 130 33875.83 242.62 17094.33 88888.00 2019-05-10 11:00:22.000 130 33875.83 242.65 17094.31 88888.00 2019-05-10 11:00:23.000 130 33875.84 242.63 17094.33 88888.00 2019-05-10 11:00:24.000 130 33875.82 242.63 17094.35 88888.00 2019-05-10 11:00:25.000 130 33875.82 242.63 17094.37 37945.67 2019-05-10 11:00:26.000 130 33875.83 242.64 17094.35 88888.00 2019-05-10 11:00:27.000 130 33875.89 242.65 17094.37 88888.00 2019-05-10 11:00:28.000 130 33875.89 242.60 17094.37 88888.00 2019-05-10 11:00:29.000 130 33875.83 242.58 17094.38 88888.00 2019-05-10 11:00:30.000 130 33875.85 242.57 17094.38 37945.70 2019-05-10 11:00:31.000 130 33875.86 242.59 17094.39 88888.00 2019-05-10 11:00:32.000 130 33875.82 242.57 17094.43 88888.00 2019-05-10 11:00:33.000 130 33875.82 242.63 17094.44 88888.00 2019-05-10 11:00:34.000 130 33875.88 242.63 17094.44 88888.00 2019-05-10 11:00:35.000 130 33875.88 242.65 17094.45 37945.68 2019-05-10 11:00:36.000 130 33875.86 242.64 17094.45 88888.00 2019-05-10 11:00:37.000 130 33875.88 242.63 17094.46 88888.00 2019-05-10 11:00:38.000 130 33875.88 242.60 17094.43 88888.00 2019-05-10 11:00:39.000 130 33875.89 242.58 17094.41 88888.00 2019-05-10 11:00:40.000 130 33875.87 242.59 17094.38 37945.78 2019-05-10 11:00:41.000 130 33875.86 242.62 17094.38 88888.00 2019-05-10 11:00:42.000 130 33875.85 242.60 17094.41 88888.00 2019-05-10 11:00:43.000 130 33875.84 242.61 17094.37 88888.00 2019-05-10 11:00:44.000 130 33875.85 242.66 17094.39 88888.00 2019-05-10 11:00:45.000 130 33875.83 242.65 17094.41 37945.73 2019-05-10 11:00:46.000 130 33875.82 242.66 17094.38 88888.00 2019-05-10 11:00:47.000 130 33875.81 242.68 17094.41 88888.00 2019-05-10 11:00:48.000 130 33875.78 242.69 17094.40 88888.00 2019-05-10 11:00:49.000 130 33875.82 242.67 17094.39 88888.00 2019-05-10 11:00:50.000 130 33875.81 242.65 17094.42 37945.77 2019-05-10 11:00:51.000 130 33875.80 242.67 17094.42 88888.00 2019-05-10 11:00:52.000 130 33875.80 242.69 17094.44 88888.00 2019-05-10 11:00:53.000 130 33875.78 242.68 17094.42 88888.00 2019-05-10 11:00:54.000 130 33875.77 242.70 17094.45 88888.00 2019-05-10 11:00:55.000 130 33875.81 242.71 17094.44 37945.73 2019-05-10 11:00:56.000 130 33875.84 242.72 17094.45 88888.00 2019-05-10 11:00:57.000 130 33875.84 242.74 17094.42 88888.00 2019-05-10 11:00:58.000 130 33875.81 242.69 17094.43 88888.00 2019-05-10 11:00:59.000 130 33875.78 242.69 17094.43 88888.00 2019-05-10 11:01:00.000 130 33875.78 242.70 17094.41 37945.70 2019-05-10 11:01:01.000 130 33875.84 242.71 17094.40 88888.00 2019-05-10 11:01:02.000 130 33875.86 242.75 17094.39 88888.00 2019-05-10 11:01:03.000 130 33875.87 242.74 17094.42 88888.00 2019-05-10 11:01:04.000 130 33875.87 242.77 17094.39 88888.00 2019-05-10 11:01:05.000 130 33875.85 242.81 17094.43 37945.66 2019-05-10 11:01:06.000 130 33875.85 242.79 17094.42 88888.00 2019-05-10 11:01:07.000 130 33875.84 242.79 17094.43 88888.00 2019-05-10 11:01:08.000 130 33875.82 242.77 17094.48 88888.00 2019-05-10 11:01:09.000 130 33875.82 242.73 17094.47 88888.00 2019-05-10 11:01:10.000 130 33875.77 242.73 17094.47 37945.56 2019-05-10 11:01:11.000 130 33875.81 242.79 17094.48 88888.00 2019-05-10 11:01:12.000 130 33875.82 242.79 17094.47 88888.00 2019-05-10 11:01:13.000 130 33875.79 242.79 17094.46 88888.00 2019-05-10 11:01:14.000 130 33875.82 242.79 17094.42 88888.00 2019-05-10 11:01:15.000 130 33875.81 242.75 17094.42 37945.68 2019-05-10 11:01:16.000 130 33875.80 242.75 17094.44 88888.00 2019-05-10 11:01:17.000 130 33875.82 242.75 17094.44 88888.00 2019-05-10 11:01:18.000 130 33875.85 242.72 17094.40 88888.00 2019-05-10 11:01:19.000 130 33875.85 242.71 17094.42 88888.00 2019-05-10 11:01:20.000 130 33875.86 242.74 17094.43 37945.61 2019-05-10 11:01:21.000 130 33875.87 242.75 17094.44 88888.00 2019-05-10 11:01:22.000 130 33875.83 242.76 17094.47 88888.00 2019-05-10 11:01:23.000 130 33875.84 242.76 17094.47 88888.00 2019-05-10 11:01:24.000 130 33875.87 242.71 17094.49 88888.00 2019-05-10 11:01:25.000 130 33875.86 242.68 17094.50 37945.68 2019-05-10 11:01:26.000 130 33875.84 242.68 17094.48 88888.00 2019-05-10 11:01:27.000 130 33875.81 242.70 17094.47 88888.00 2019-05-10 11:01:28.000 130 33875.84 242.69 17094.47 88888.00 2019-05-10 11:01:29.000 130 33875.86 242.66 17094.45 88888.00 2019-05-10 11:01:30.000 130 33875.88 242.67 17094.43 37945.76 2019-05-10 11:01:31.000 130 33875.87 242.66 17094.44 88888.00 2019-05-10 11:01:32.000 130 33875.89 242.66 17094.49 88888.00 2019-05-10 11:01:33.000 130 33875.94 242.68 17094.52 88888.00 2019-05-10 11:01:34.000 130 33875.93 242.69 17094.52 88888.00 2019-05-10 11:01:35.000 130 33875.89 242.71 17094.49 37945.86 2019-05-10 11:01:36.000 130 33875.87 242.71 17094.45 88888.00 2019-05-10 11:01:37.000 130 33875.92 242.69 17094.45 88888.00 2019-05-10 11:01:38.000 130 33875.94 242.68 17094.45 88888.00 2019-05-10 11:01:39.000 130 33875.93 242.68 17094.47 88888.00 2019-05-10 11:01:40.000 130 33875.93 242.69 17094.47 37945.87 2019-05-10 11:01:41.000 130 33875.91 242.69 17094.46 88888.00 2019-05-10 11:01:42.000 130 33875.90 242.71 17094.47 88888.00 2019-05-10 11:01:43.000 130 33875.87 242.73 17094.45 88888.00 2019-05-10 11:01:44.000 130 33875.90 242.74 17094.46 88888.00 2019-05-10 11:01:45.000 130 33875.93 242.74 17094.44 37945.83 2019-05-10 11:01:46.000 130 33875.92 242.72 17094.46 88888.00 2019-05-10 11:01:47.000 130 33875.94 242.71 17094.46 88888.00 2019-05-10 11:01:48.000 130 33875.97 242.69 17094.48 88888.00 2019-05-10 11:01:49.000 130 33875.97 242.67 17094.45 88888.00 2019-05-10 11:01:50.000 130 33875.97 242.68 17094.44 37945.86 2019-05-10 11:01:51.000 130 33875.98 242.72 17094.47 88888.00 2019-05-10 11:01:52.000 130 33875.98 242.71 17094.49 88888.00 2019-05-10 11:01:53.000 130 33875.96 242.68 17094.48 88888.00 2019-05-10 11:01:54.000 130 33875.97 242.71 17094.45 88888.00 2019-05-10 11:01:55.000 130 33876.01 242.69 17094.47 37945.75 2019-05-10 11:01:56.000 130 33876.01 242.67 17094.50 88888.00 2019-05-10 11:01:57.000 130 33876.02 242.69 17094.52 88888.00 2019-05-10 11:01:58.000 130 33876.04 242.70 17094.51 88888.00 2019-05-10 11:01:59.000 130 33876.04 242.71 17094.50 88888.00 2019-05-10 11:02:00.000 130 33876.04 242.64 17094.48 37945.85 2019-05-10 11:02:01.000 130 33876.06 242.61 17094.47 88888.00 2019-05-10 11:02:02.000 130 33876.07 242.64 17094.46 88888.00 2019-05-10 11:02:03.000 130 33876.07 242.66 17094.49 88888.00 2019-05-10 11:02:04.000 130 33876.10 242.66 17094.53 88888.00 2019-05-10 11:02:05.000 130 33876.11 242.65 17094.51 37945.99 2019-05-10 11:02:06.000 130 33876.11 242.65 17094.46 88888.00 2019-05-10 11:02:07.000 130 33876.05 242.64 17094.43 88888.00 2019-05-10 11:02:08.000 130 33876.06 242.66 17094.47 88888.00 2019-05-10 11:02:09.000 130 33876.08 242.63 17094.46 88888.00 2019-05-10 11:02:10.000 130 33876.08 242.62 17094.47 37945.98 2019-05-10 11:02:11.000 130 33876.11 242.65 17094.53 88888.00 2019-05-10 11:02:12.000 130 33876.13 242.64 17094.57 88888.00 2019-05-10 11:02:13.000 130 33876.15 242.61 17094.53 88888.00 2019-05-10 11:02:14.000 130 33876.19 242.65 17094.52 88888.00 2019-05-10 11:02:15.000 130 33876.18 242.63 17094.56 37946.05 2019-05-10 11:02:16.000 130 33876.17 242.63 17094.57 88888.00 2019-05-10 11:02:17.000 130 33876.15 242.64 17094.54 88888.00 2019-05-10 11:02:18.000 130 33876.14 242.62 17094.58 88888.00 2019-05-10 11:02:19.000 130 33876.12 242.59 17094.55 88888.00 2019-05-10 11:02:20.000 130 33876.12 242.62 17094.53 37946.04 2019-05-10 11:02:21.000 130 33876.11 242.63 17094.53 88888.00 2019-05-10 11:02:22.000 130 33876.11 242.63 17094.50 88888.00 2019-05-10 11:02:23.000 130 33876.10 242.63 17094.51 88888.00 2019-05-10 11:02:24.000 130 33876.11 242.65 17094.52 88888.00 2019-05-10 11:02:25.000 130 33876.09 242.65 17094.52 37946.02 2019-05-10 11:02:26.000 130 33876.04 242.66 17094.55 88888.00 2019-05-10 11:02:27.000 130 33876.04 242.67 17094.52 88888.00 2019-05-10 11:02:28.000 130 33876.07 242.69 17094.51 88888.00 2019-05-10 11:02:29.000 130 33876.03 242.72 17094.55 88888.00 2019-05-10 11:02:30.000 130 33876.00 242.71 17094.49 37946.03 2019-05-10 11:02:31.000 130 33876.01 242.72 17094.46 88888.00 2019-05-10 11:02:32.000 130 33875.96 242.73 17094.50 88888.00 2019-05-10 11:02:33.000 130 33875.96 242.74 17094.49 88888.00 2019-05-10 11:02:34.000 130 33876.00 242.72 17094.50 88888.00 2019-05-10 11:02:35.000 130 33876.00 242.73 17094.51 37945.86 2019-05-10 11:02:36.000 130 33876.04 242.75 17094.53 88888.00 2019-05-10 11:02:37.000 130 33876.02 242.73 17094.52 88888.00 2019-05-10 11:02:38.000 130 33876.03 242.71 17094.51 88888.00 2019-05-10 11:02:39.000 130 33876.04 242.73 17094.54 88888.00 2019-05-10 11:02:40.000 130 33876.01 242.71 17094.58 37945.90 2019-05-10 11:02:41.000 130 33876.04 242.77 17094.59 88888.00 2019-05-10 11:02:42.000 130 33876.05 242.76 17094.62 88888.00 2019-05-10 11:02:43.000 130 33876.07 242.75 17094.61 88888.00 2019-05-10 11:02:44.000 130 33876.05 242.75 17094.61 88888.00 2019-05-10 11:02:45.000 130 33876.00 242.80 17094.64 37945.80 2019-05-10 11:02:46.000 130 33875.99 242.80 17094.60 88888.00 2019-05-10 11:02:47.000 130 33875.99 242.79 17094.57 88888.00 2019-05-10 11:02:48.000 130 33876.03 242.79 17094.61 88888.00 2019-05-10 11:02:49.000 130 33876.04 242.78 17094.60 88888.00 2019-05-10 11:02:50.000 130 33876.04 242.82 17094.58 37945.94 2019-05-10 11:02:51.000 130 33876.04 242.84 17094.53 88888.00 2019-05-10 11:02:52.000 130 33876.00 242.84 17094.51 88888.00 2019-05-10 11:02:53.000 130 33875.97 242.80 17094.52 88888.00 2019-05-10 11:02:54.000 130 33875.99 242.82 17094.54 88888.00 2019-05-10 11:02:55.000 130 33876.00 242.81 17094.56 37945.86 2019-05-10 11:02:56.000 130 33875.98 242.81 17094.55 88888.00 2019-05-10 11:02:57.000 130 33875.98 242.80 17094.58 88888.00 2019-05-10 11:02:58.000 130 33876.03 242.82 17094.54 88888.00 2019-05-10 11:02:59.000 130 33876.01 242.80 17094.54 88888.00 2019-05-10 11:03:00.000 130 33876.02 242.77 17094.56 37945.90 2019-05-10 11:03:01.000 130 33876.02 242.80 17094.56 88888.00 2019-05-10 11:03:02.000 130 33876.06 242.82 17094.52 88888.00 2019-05-10 11:03:03.000 130 33876.07 242.80 17094.51 88888.00 2019-05-10 11:03:04.000 130 33876.08 242.76 17094.54 88888.00 2019-05-10 11:03:05.000 130 33876.08 242.78 17094.55 37945.94 2019-05-10 11:03:06.000 130 33876.09 242.81 17094.57 88888.00 2019-05-10 11:03:07.000 130 33876.12 242.82 17094.55 88888.00 2019-05-10 11:03:08.000 130 33876.09 242.79 17094.56 88888.00 2019-05-10 11:03:09.000 130 33876.11 242.78 17094.55 88888.00 2019-05-10 11:03:10.000 130 33876.13 242.79 17094.54 37946.02 2019-05-10 11:03:11.000 130 33876.16 242.78 17094.53 88888.00 2019-05-10 11:03:12.000 130 33876.19 242.76 17094.54 88888.00 2019-05-10 11:03:13.000 130 33876.23 242.75 17094.52 88888.00 2019-05-10 11:03:14.000 130 33876.22 242.77 17094.51 88888.00 2019-05-10 11:03:15.000 130 33876.22 242.76 17094.48 37946.02 2019-05-10 11:03:16.000 130 33876.23 242.75 17094.48 88888.00 2019-05-10 11:03:17.000 130 33876.21 242.72 17094.54 88888.00 2019-05-10 11:03:18.000 130 33876.23 242.70 17094.48 88888.00 2019-05-10 11:03:19.000 130 33876.24 242.69 17094.48 88888.00 2019-05-10 11:03:20.000 130 33876.22 242.68 17094.47 37946.08 2019-05-10 11:03:21.000 130 33876.25 242.69 17094.52 88888.00 2019-05-10 11:03:22.000 130 33876.26 242.73 17094.55 88888.00 2019-05-10 11:03:23.000 130 33876.22 242.75 17094.57 88888.00 2019-05-10 11:03:24.000 130 33876.21 242.71 17094.55 88888.00 2019-05-10 11:03:25.000 130 33876.25 242.72 17094.54 37946.15 2019-05-10 11:03:26.000 130 33876.29 242.69 17094.56 88888.00 2019-05-10 11:03:27.000 130 33876.30 242.67 17094.55 88888.00 2019-05-10 11:03:28.000 130 33876.27 242.68 17094.56 88888.00 2019-05-10 11:03:29.000 130 33876.28 242.68 17094.58 88888.00 2019-05-10 11:03:30.000 130 33876.29 242.70 17094.61 37946.11 2019-05-10 11:03:31.000 130 33876.28 242.66 17094.61 88888.00 2019-05-10 11:03:32.000 130 33876.29 242.67 17094.61 88888.00 2019-05-10 11:03:33.000 130 33876.28 242.69 17094.61 88888.00 2019-05-10 11:03:34.000 130 33876.31 242.70 17094.57 88888.00 2019-05-10 11:03:35.000 130 33876.31 242.71 17094.57 37946.05 2019-05-10 11:03:36.000 130 33876.33 242.70 17094.60 88888.00 2019-05-10 11:03:37.000 130 33876.30 242.69 17094.55 88888.00 2019-05-10 11:03:38.000 130 33876.27 242.63 17094.49 88888.00 2019-05-10 11:03:39.000 130 33876.33 242.62 17094.55 88888.00 2019-05-10 11:03:40.000 130 33876.34 242.65 17094.57 37946.10 2019-05-10 11:03:41.000 130 33876.33 242.66 17094.53 88888.00 2019-05-10 11:03:42.000 130 33876.34 242.73 17094.57 88888.00 2019-05-10 11:03:43.000 130 33876.32 242.78 17094.58 88888.00 2019-05-10 11:03:44.000 130 33876.29 242.77 17094.55 88888.00 2019-05-10 11:03:45.000 130 33876.27 242.74 17094.51 37946.17 2019-05-10 11:03:46.000 130 33876.24 242.63 17094.54 88888.00 2019-05-10 11:03:47.000 130 33876.23 242.61 17094.57 88888.00 2019-05-10 11:03:48.000 130 33876.22 242.63 17094.59 88888.00 2019-05-10 11:03:49.000 130 33876.18 242.63 17094.58 88888.00 2019-05-10 11:03:50.000 130 33876.22 242.62 17094.58 37946.16 2019-05-10 11:03:51.000 130 33876.24 242.67 17094.64 88888.00 2019-05-10 11:03:52.000 130 33876.22 242.71 17094.62 88888.00 2019-05-10 11:03:53.000 130 33876.21 242.73 17094.61 88888.00 2019-05-10 11:03:54.000 130 33876.21 242.74 17094.61 88888.00 2019-05-10 11:03:55.000 130 33876.21 242.77 17094.63 37946.08 2019-05-10 11:03:56.000 130 33876.20 242.82 17094.67 88888.00 2019-05-10 11:03:57.000 130 33876.22 242.85 17094.68 88888.00 2019-05-10 11:03:58.000 130 33876.19 242.81 17094.67 88888.00 2019-05-10 11:03:59.000 130 33876.18 242.74 17094.68 88888.00 2019-05-10 11:04:00.000 130 33876.19 242.69 17094.68 37946.05 2019-05-10 11:04:01.000 130 33876.16 242.73 17094.66 88888.00 2019-05-10 11:04:02.000 130 33876.15 242.71 17094.70 88888.00 2019-05-10 11:04:03.000 130 33876.16 242.71 17094.70 88888.00 2019-05-10 11:04:04.000 130 33876.17 242.76 17094.70 88888.00 2019-05-10 11:04:05.000 130 33876.17 242.75 17094.70 37946.11 2019-05-10 11:04:06.000 130 33876.20 242.69 17094.64 88888.00 2019-05-10 11:04:07.000 130 33876.22 242.70 17094.67 88888.00 2019-05-10 11:04:08.000 130 33876.20 242.70 17094.67 88888.00 2019-05-10 11:04:09.000 130 33876.23 242.71 17094.68 88888.00 2019-05-10 11:04:10.000 130 33876.25 242.69 17094.69 37946.06 2019-05-10 11:04:11.000 130 33876.24 242.71 17094.66 88888.00 2019-05-10 11:04:12.000 130 33876.26 242.74 17094.60 88888.00 2019-05-10 11:04:13.000 130 33876.23 242.77 17094.62 88888.00 2019-05-10 11:04:14.000 130 33876.25 242.77 17094.67 88888.00 2019-05-10 11:04:15.000 130 33876.24 242.71 17094.66 37946.20 2019-05-10 11:04:16.000 130 33876.26 242.75 17094.65 88888.00 2019-05-10 11:04:17.000 130 33876.24 242.73 17094.63 88888.00 2019-05-10 11:04:18.000 130 33876.28 242.73 17094.69 88888.00 2019-05-10 11:04:19.000 130 33876.26 242.71 17094.67 88888.00 2019-05-10 11:04:20.000 130 33876.27 242.72 17094.62 37946.14 2019-05-10 11:04:21.000 130 33876.28 242.73 17094.62 88888.00 2019-05-10 11:04:22.000 130 33876.28 242.74 17094.67 88888.00 2019-05-10 11:04:23.000 130 33876.27 242.72 17094.64 88888.00 2019-05-10 11:04:24.000 130 33876.24 242.73 17094.64 88888.00 2019-05-10 11:04:25.000 130 33876.24 242.73 17094.64 37946.17 2019-05-10 11:04:26.000 130 33876.24 242.72 17094.65 88888.00 2019-05-10 11:04:27.000 130 33876.23 242.76 17094.64 88888.00 2019-05-10 11:04:28.000 130 33876.26 242.72 17094.61 88888.00 2019-05-10 11:04:29.000 130 33876.23 242.68 17094.64 88888.00 2019-05-10 11:04:30.000 130 33876.19 242.72 17094.62 37946.20 2019-05-10 11:04:31.000 130 33876.20 242.76 17094.60 88888.00 2019-05-10 11:04:32.000 130 33876.20 242.75 17094.59 88888.00 2019-05-10 11:04:33.000 130 33876.21 242.76 17094.60 88888.00 2019-05-10 11:04:34.000 130 33876.20 242.76 17094.68 88888.00 2019-05-10 11:04:35.000 130 33876.25 242.80 17094.72 37946.14 2019-05-10 11:04:36.000 130 33876.25 242.80 17094.71 88888.00 2019-05-10 11:04:37.000 130 33876.21 242.79 17094.70 88888.00 2019-05-10 11:04:38.000 130 33876.18 242.73 17094.67 88888.00 2019-05-10 11:04:39.000 130 33876.20 242.68 17094.66 88888.00 2019-05-10 11:04:40.000 130 33876.22 242.70 17094.64 37946.17 2019-05-10 11:04:41.000 130 33876.22 242.68 17094.62 88888.00 2019-05-10 11:04:42.000 130 33876.27 242.69 17094.67 88888.00 2019-05-10 11:04:43.000 130 33876.22 242.65 17094.65 88888.00 2019-05-10 11:04:44.000 130 33876.23 242.65 17094.67 88888.00 2019-05-10 11:04:45.000 130 33876.28 242.70 17094.73 37946.22 2019-05-10 11:04:46.000 130 33876.25 242.68 17094.72 88888.00 2019-05-10 11:04:47.000 130 33876.21 242.71 17094.73 88888.00 2019-05-10 11:04:48.000 130 33876.27 242.74 17094.73 88888.00 2019-05-10 11:04:49.000 130 33876.31 242.73 17094.71 88888.00 2019-05-10 11:04:50.000 130 33876.30 242.71 17094.68 37946.23 2019-05-10 11:04:51.000 130 33876.28 242.69 17094.69 88888.00 2019-05-10 11:04:52.000 130 33876.29 242.67 17094.68 88888.00 2019-05-10 11:04:53.000 130 33876.30 242.69 17094.72 88888.00 2019-05-10 11:04:54.000 130 33876.31 242.72 17094.76 88888.00 2019-05-10 11:04:55.000 130 33876.34 242.75 17094.74 37946.24 2019-05-10 11:04:56.000 130 33876.32 242.75 17094.72 88888.00 2019-05-10 11:04:57.000 130 33876.35 242.78 17094.67 88888.00 2019-05-10 11:04:58.000 130 33876.36 242.74 17094.69 88888.00 2019-05-10 11:04:59.000 130 33876.35 242.74 17094.72 88888.00 2019-05-10 11:05:00.000 130 33876.32 242.74 17094.72 37946.27 2019-05-10 11:05:01.000 130 33876.33 242.73 17094.73 88888.00 2019-05-10 11:05:02.000 130 33876.35 242.71 17094.75 88888.00 2019-05-10 11:05:03.000 130 33876.34 242.73 17094.78 88888.00 2019-05-10 11:05:04.000 130 33876.30 242.72 17094.80 88888.00 2019-05-10 11:05:05.000 130 33876.30 242.73 17094.78 37946.32 2019-05-10 11:05:06.000 130 33876.36 242.72 17094.79 88888.00 2019-05-10 11:05:07.000 130 33876.38 242.68 17094.77 88888.00 2019-05-10 11:05:08.000 130 33876.40 242.73 17094.75 88888.00 2019-05-10 11:05:09.000 130 33876.38 242.77 17094.73 88888.00 2019-05-10 11:05:10.000 130 33876.35 242.78 17094.75 37946.29 2019-05-10 11:05:11.000 130 33876.34 242.76 17094.76 88888.00 2019-05-10 11:05:12.000 130 33876.35 242.72 17094.74 88888.00 2019-05-10 11:05:13.000 130 33876.35 242.75 17094.73 88888.00 2019-05-10 11:05:14.000 130 33876.38 242.76 17094.70 88888.00 2019-05-10 11:05:15.000 130 33876.41 242.77 17094.77 37946.27 2019-05-10 11:05:16.000 130 33876.37 242.75 17094.80 88888.00 2019-05-10 11:05:17.000 130 33876.34 242.69 17094.75 88888.00 2019-05-10 11:05:18.000 130 33876.35 242.71 17094.73 88888.00 2019-05-10 11:05:19.000 130 33876.33 242.68 17094.71 88888.00 2019-05-10 11:05:20.000 130 33876.36 242.72 17094.76 37946.34 2019-05-10 11:05:21.000 130 33876.36 242.75 17094.77 88888.00 2019-05-10 11:05:22.000 130 33876.33 242.70 17094.75 88888.00 2019-05-10 11:05:23.000 130 33876.32 242.72 17094.75 88888.00 2019-05-10 11:05:24.000 130 33876.33 242.71 17094.76 88888.00 2019-05-10 11:05:25.000 130 33876.37 242.70 17094.76 37946.33 2019-05-10 11:05:26.000 130 33876.35 242.71 17094.75 88888.00 2019-05-10 11:05:27.000 130 33876.31 242.70 17094.75 88888.00 2019-05-10 11:05:28.000 130 33876.32 242.66 17094.74 88888.00 2019-05-10 11:05:29.000 130 33876.31 242.65 17094.71 88888.00 2019-05-10 11:05:30.000 130 33876.32 242.63 17094.72 37946.28 2019-05-10 11:05:31.000 130 33876.35 242.61 17094.78 88888.00 2019-05-10 11:05:32.000 130 33876.35 242.65 17094.73 88888.00 2019-05-10 11:05:33.000 130 33876.30 242.68 17094.69 88888.00 2019-05-10 11:05:34.000 130 33876.29 242.68 17094.71 88888.00 2019-05-10 11:05:35.000 130 33876.32 242.70 17094.72 37946.27 2019-05-10 11:05:36.000 130 33876.33 242.73 17094.74 88888.00 2019-05-10 11:05:37.000 130 33876.29 242.69 17094.75 88888.00 2019-05-10 11:05:38.000 130 33876.31 242.67 17094.75 88888.00 2019-05-10 11:05:39.000 130 33876.35 242.71 17094.75 88888.00 2019-05-10 11:05:40.000 130 33876.34 242.70 17094.74 37946.27 2019-05-10 11:05:41.000 130 33876.32 242.70 17094.76 88888.00 2019-05-10 11:05:42.000 130 33876.29 242.70 17094.77 88888.00 2019-05-10 11:05:43.000 130 33876.29 242.69 17094.78 88888.00 2019-05-10 11:05:44.000 130 33876.29 242.65 17094.82 88888.00 2019-05-10 11:05:45.000 130 33876.28 242.68 17094.80 37946.25 2019-05-10 11:05:46.000 130 33876.29 242.66 17094.82 88888.00 2019-05-10 11:05:47.000 130 33876.26 242.71 17094.74 88888.00 2019-05-10 11:05:48.000 130 33876.25 242.73 17094.75 88888.00 2019-05-10 11:05:49.000 130 33876.22 242.72 17094.75 88888.00 2019-05-10 11:05:50.000 130 33876.24 242.70 17094.79 37946.26 2019-05-10 11:05:51.000 130 33876.26 242.73 17094.81 88888.00 2019-05-10 11:05:52.000 130 33876.26 242.73 17094.79 88888.00 2019-05-10 11:05:53.000 130 33876.25 242.70 17094.73 88888.00 2019-05-10 11:05:54.000 130 33876.26 242.69 17094.72 88888.00 2019-05-10 11:05:55.000 130 33876.26 242.73 17094.74 37946.24 2019-05-10 11:05:56.000 130 33876.25 242.74 17094.74 88888.00 2019-05-10 11:05:57.000 130 33876.25 242.70 17094.72 88888.00 2019-05-10 11:05:58.000 130 33876.26 242.70 17094.76 88888.00 2019-05-10 11:05:59.000 130 33876.23 242.68 17094.79 88888.00 2019-05-10 11:06:00.000 130 33876.23 242.70 17094.79 37946.22 2019-05-10 11:06:01.000 130 33876.24 242.70 17094.81 88888.00 2019-05-10 11:06:02.000 130 33876.20 242.68 17094.78 88888.00 2019-05-10 11:06:03.000 130 33876.21 242.71 17094.81 88888.00 2019-05-10 11:06:04.000 130 33876.20 242.71 17094.77 88888.00 2019-05-10 11:06:05.000 130 33876.17 242.73 17094.76 37946.19 2019-05-10 11:06:06.000 130 33876.16 242.74 17094.79 88888.00 2019-05-10 11:06:07.000 130 33876.15 242.72 17094.80 88888.00 2019-05-10 11:06:08.000 130 33876.18 242.72 17094.78 88888.00 2019-05-10 11:06:09.000 130 33876.17 242.74 17094.78 88888.00 2019-05-10 11:06:10.000 130 33876.17 242.71 17094.79 37946.21 2019-05-10 11:06:11.000 130 33876.22 242.67 17094.76 88888.00 2019-05-10 11:06:12.000 130 33876.25 242.67 17094.73 88888.00 2019-05-10 11:06:13.000 130 33876.25 242.71 17094.78 88888.00 2019-05-10 11:06:14.000 130 33876.25 242.71 17094.79 88888.00 2019-05-10 11:06:15.000 130 33876.26 242.74 17094.82 37946.18 2019-05-10 11:06:16.000 130 33876.23 242.78 17094.79 88888.00 2019-05-10 11:06:17.000 130 33876.19 242.80 17094.79 88888.00 2019-05-10 11:06:18.000 130 33876.21 242.80 17094.79 88888.00 2019-05-10 11:06:19.000 130 33876.25 242.80 17094.83 88888.00 2019-05-10 11:06:20.000 130 33876.21 242.79 17094.84 37946.28 2019-05-10 11:06:21.000 130 33876.24 242.80 17094.88 88888.00 2019-05-10 11:06:22.000 130 33876.22 242.81 17094.85 88888.00 2019-05-10 11:06:23.000 130 33876.20 242.79 17094.82 88888.00 2019-05-10 11:06:24.000 130 33876.21 242.80 17094.83 88888.00 2019-05-10 11:06:25.000 130 33876.26 242.78 17094.85 37946.24 2019-05-10 11:06:26.000 130 33876.24 242.76 17094.89 88888.00 2019-05-10 11:06:27.000 130 33876.23 242.75 17094.90 88888.00 2019-05-10 11:06:28.000 130 33876.26 242.75 17094.93 88888.00 2019-05-10 11:06:29.000 130 33876.27 242.75 17094.89 88888.00 2019-05-10 11:06:30.000 130 33876.26 242.74 17094.86 37946.30 2019-05-10 11:06:31.000 130 33876.26 242.81 17094.85 88888.00 2019-05-10 11:06:32.000 130 33876.24 242.83 17094.89 88888.00 2019-05-10 11:06:33.000 130 33876.25 242.77 17094.90 88888.00 2019-05-10 11:06:34.000 130 33876.20 242.78 17094.89 88888.00 2019-05-10 11:06:35.000 130 33876.19 242.84 17094.87 37946.29 2019-05-10 11:06:36.000 130 33876.22 242.88 17094.84 88888.00 2019-05-10 11:06:37.000 130 33876.24 242.87 17094.85 88888.00 2019-05-10 11:06:38.000 130 33876.22 242.87 17094.86 88888.00 2019-05-10 11:06:39.000 130 33876.25 242.89 17094.88 88888.00 2019-05-10 11:06:40.000 130 33876.26 242.83 17094.88 37946.26 2019-05-10 11:06:41.000 130 33876.21 242.79 17094.90 88888.00 2019-05-10 11:06:42.000 130 33876.23 242.86 17094.92 88888.00 2019-05-10 11:06:43.000 130 33876.23 242.91 17094.92 88888.00 2019-05-10 11:06:44.000 130 33876.27 242.89 17094.91 88888.00 2019-05-10 11:06:45.000 130 33876.26 242.92 17094.87 37946.27 2019-05-10 11:06:46.000 130 33876.26 242.85 17094.83 88888.00 2019-05-10 11:06:47.000 130 33876.24 242.80 17094.85 88888.00 2019-05-10 11:06:48.000 130 33876.26 242.78 17094.86 88888.00 2019-05-10 11:06:49.000 130 33876.28 242.81 17094.85 88888.00 2019-05-10 11:06:50.000 130 33876.26 242.81 17094.86 37946.27 2019-05-10 11:06:51.000 130 33876.27 242.80 17094.88 88888.00 2019-05-10 11:06:52.000 130 33876.23 242.85 17094.91 88888.00 2019-05-10 11:06:53.000 130 33876.23 242.82 17094.91 88888.00 2019-05-10 11:06:54.000 130 33876.22 242.82 17094.90 88888.00 2019-05-10 11:06:55.000 130 33876.23 242.84 17094.89 37946.30 2019-05-10 11:06:56.000 130 33876.26 242.89 17094.89 88888.00 2019-05-10 11:06:57.000 130 33876.27 242.89 17094.90 88888.00 2019-05-10 11:06:58.000 130 33876.27 242.87 17094.91 88888.00 2019-05-10 11:06:59.000 130 33876.26 242.84 17094.89 88888.00 2019-05-10 11:07:00.000 130 33876.31 242.83 17094.90 37946.25 2019-05-10 11:07:01.000 130 33876.28 242.88 17094.90 88888.00 2019-05-10 11:07:02.000 130 33876.26 242.89 17094.92 88888.00 2019-05-10 11:07:03.000 130 33876.23 242.86 17094.98 88888.00 2019-05-10 11:07:04.000 130 33876.27 242.87 17094.95 88888.00 2019-05-10 11:07:05.000 130 33876.27 242.86 17094.97 37946.34 2019-05-10 11:07:06.000 130 33876.23 242.83 17094.99 88888.00 2019-05-10 11:07:07.000 130 33876.24 242.85 17095.00 88888.00 2019-05-10 11:07:08.000 130 33876.27 242.90 17095.02 88888.00 2019-05-10 11:07:09.000 130 33876.29 242.93 17095.00 88888.00 2019-05-10 11:07:10.000 130 33876.28 242.87 17094.98 37946.34 2019-05-10 11:07:11.000 130 33876.30 242.83 17094.96 88888.00 2019-05-10 11:07:12.000 130 33876.30 242.90 17094.94 88888.00 2019-05-10 11:07:13.000 130 33876.26 242.92 17095.00 88888.00 2019-05-10 11:07:14.000 130 33876.25 242.92 17095.02 88888.00 2019-05-10 11:07:15.000 130 33876.23 242.91 17094.98 37946.26 2019-05-10 11:07:16.000 130 33876.23 242.88 17094.94 88888.00 2019-05-10 11:07:17.000 130 33876.25 242.89 17094.97 88888.00 2019-05-10 11:07:18.000 130 33876.31 242.95 17095.01 88888.00 2019-05-10 11:07:19.000 130 33876.25 242.91 17095.01 88888.00 2019-05-10 11:07:20.000 130 33876.27 242.88 17095.02 37946.25 2019-05-10 11:07:21.000 130 33876.27 242.92 17094.98 88888.00 2019-05-10 11:07:22.000 130 33876.27 242.86 17094.99 88888.00 2019-05-10 11:07:23.000 130 33876.29 242.92 17094.99 88888.00 2019-05-10 11:07:24.000 130 33876.34 242.94 17094.98 88888.00 2019-05-10 11:07:25.000 130 33876.30 242.93 17095.00 37946.34 2019-05-10 11:07:26.000 130 33876.29 242.90 17095.04 88888.00 2019-05-10 11:07:27.000 130 33876.28 242.91 17095.07 88888.00 2019-05-10 11:07:28.000 130 33876.27 242.91 17095.01 88888.00 2019-05-10 11:07:29.000 130 33876.27 242.91 17095.02 88888.00 2019-05-10 11:07:30.000 130 33876.25 242.92 17095.07 37946.38 2019-05-10 11:07:31.000 130 33876.31 242.93 17095.05 88888.00 2019-05-10 11:07:32.000 130 33876.35 242.92 17095.02 88888.00 2019-05-10 11:07:33.000 130 33876.34 242.94 17095.07 88888.00 2019-05-10 11:07:34.000 130 33876.30 242.90 17095.03 88888.00 2019-05-10 11:07:35.000 130 33876.25 242.93 17094.99 37946.35 2019-05-10 11:07:36.000 130 33876.25 242.95 17095.01 88888.00 2019-05-10 11:07:37.000 130 33876.27 242.99 17095.02 88888.00 2019-05-10 11:07:38.000 130 33876.25 242.98 17095.02 88888.00 2019-05-10 11:07:39.000 130 33876.24 242.98 17095.03 88888.00 2019-05-10 11:07:40.000 130 33876.27 242.97 17095.03 37946.30 2019-05-10 11:07:41.000 130 33876.26 242.96 17094.99 88888.00 2019-05-10 11:07:42.000 130 33876.27 242.99 17094.99 88888.00 2019-05-10 11:07:43.000 130 33876.27 243.04 17095.02 88888.00 2019-05-10 11:07:44.000 130 33876.29 243.08 17095.05 88888.00 2019-05-10 11:07:45.000 130 33876.26 243.08 17095.01 37946.34 2019-05-10 11:07:46.000 130 33876.29 243.06 17095.00 88888.00 2019-05-10 11:07:47.000 130 33876.31 243.06 17094.99 88888.00 2019-05-10 11:07:48.000 130 33876.28 243.04 17094.96 88888.00 2019-05-10 11:07:49.000 130 33876.31 243.03 17094.98 88888.00 2019-05-10 11:07:50.000 130 33876.35 243.02 17095.01 37946.44 2019-05-10 11:07:51.000 130 33876.32 242.97 17094.97 88888.00 2019-05-10 11:07:52.000 130 33876.32 243.00 17094.95 88888.00 2019-05-10 11:07:53.000 130 33876.30 243.00 17094.96 88888.00 2019-05-10 11:07:54.000 130 33876.26 243.00 17094.99 88888.00 2019-05-10 11:07:55.000 130 33876.32 243.04 17095.02 37946.35 2019-05-10 11:07:56.000 130 33876.36 243.06 17095.05 88888.00 2019-05-10 11:07:57.000 130 33876.34 243.10 17095.01 88888.00 2019-05-10 11:07:58.000 130 33876.31 243.09 17095.04 88888.00 2019-05-10 11:07:59.000 130 33876.32 243.03 17095.05 88888.00 2019-05-10 11:08:00.000 130 33876.35 243.01 17095.02 37946.35 2019-05-10 11:08:01.000 130 33876.35 243.05 17095.05 88888.00 2019-05-10 11:08:02.000 130 33876.36 243.04 17095.02 88888.00 2019-05-10 11:08:03.000 130 33876.38 243.10 17095.02 88888.00 2019-05-10 11:08:04.000 130 33876.38 243.12 17095.04 88888.00 2019-05-10 11:08:05.000 130 33876.38 243.07 17095.06 37946.35 2019-05-10 11:08:06.000 130 33876.35 242.99 17095.03 88888.00 2019-05-10 11:08:07.000 130 33876.37 242.96 17095.01 88888.00 2019-05-10 11:08:08.000 130 33876.36 242.99 17094.99 88888.00 2019-05-10 11:08:09.000 130 33876.35 243.00 17095.00 88888.00 2019-05-10 11:08:10.000 130 33876.36 243.04 17095.04 37946.37 2019-05-10 11:08:11.000 130 33876.35 243.07 17095.04 88888.00 2019-05-10 11:08:12.000 130 33876.31 243.12 17095.03 88888.00 2019-05-10 11:08:13.000 130 33876.32 243.15 17095.02 88888.00 2019-05-10 11:08:14.000 130 33876.32 243.11 17095.00 88888.00 2019-05-10 11:08:15.000 130 33876.31 243.05 17095.00 37946.36 2019-05-10 11:08:16.000 130 33876.28 243.03 17095.04 88888.00 2019-05-10 11:08:17.000 130 33876.31 243.08 17095.01 88888.00 2019-05-10 11:08:18.000 130 33876.35 243.09 17095.01 88888.00 2019-05-10 11:08:19.000 130 33876.36 243.09 17095.01 88888.00 2019-05-10 11:08:20.000 130 33876.38 243.07 17095.01 37946.39 2019-05-10 11:08:21.000 130 33876.41 243.06 17095.02 88888.00 2019-05-10 11:08:22.000 130 33876.40 243.01 17094.96 88888.00 2019-05-10 11:08:23.000 130 33876.41 243.05 17094.95 88888.00 2019-05-10 11:08:24.000 130 33876.44 243.06 17094.97 88888.00 2019-05-10 11:08:25.000 130 33876.46 243.02 17094.96 37946.49 2019-05-10 11:08:26.000 130 33876.44 242.98 17094.97 88888.00 2019-05-10 11:08:27.000 130 33876.44 242.97 17094.97 88888.00 2019-05-10 11:08:28.000 130 33876.45 242.98 17094.97 88888.00 2019-05-10 11:08:29.000 130 33876.44 242.97 17094.96 88888.00 2019-05-10 11:08:30.000 130 33876.44 242.95 17094.98 37946.44 2019-05-10 11:08:31.000 130 33876.49 242.98 17095.04 88888.00 2019-05-10 11:08:32.000 130 33876.48 242.96 17095.02 88888.00 2019-05-10 11:08:33.000 130 33876.48 243.01 17095.03 88888.00 2019-05-10 11:08:34.000 130 33876.45 243.03 17095.02 88888.00 2019-05-10 11:08:35.000 130 33876.45 243.03 17095.03 37946.49 2019-05-10 11:08:36.000 130 33876.42 243.03 17095.01 88888.00 2019-05-10 11:08:37.000 130 33876.40 243.05 17095.00 88888.00 2019-05-10 11:08:38.000 130 33876.39 243.06 17095.01 88888.00 2019-05-10 11:08:39.000 130 33876.46 243.10 17095.05 88888.00 2019-05-10 11:08:40.000 130 33876.48 243.11 17095.04 37946.35 2019-05-10 11:08:41.000 130 33876.48 243.09 17095.00 88888.00 2019-05-10 11:08:42.000 130 33876.46 243.10 17094.97 88888.00 2019-05-10 11:08:43.000 130 33876.51 243.18 17094.94 88888.00 2019-05-10 11:08:44.000 130 33876.46 243.09 17094.95 88888.00 2019-05-10 11:08:45.000 130 33876.45 243.07 17094.96 37946.46 2019-05-10 11:08:46.000 130 33876.48 243.10 17094.97 88888.00 2019-05-10 11:08:47.000 130 33876.45 243.07 17094.99 88888.00 2019-05-10 11:08:48.000 130 33876.46 243.03 17094.96 88888.00 2019-05-10 11:08:49.000 130 33876.46 243.03 17095.00 88888.00 2019-05-10 11:08:50.000 130 33876.43 243.02 17094.98 37946.53 2019-05-10 11:08:51.000 130 33876.45 243.02 17095.03 88888.00 2019-05-10 11:08:52.000 130 33876.44 243.07 17095.03 88888.00 2019-05-10 11:08:53.000 130 33876.44 243.07 17095.08 88888.00 2019-05-10 11:08:54.000 130 33876.46 243.07 17095.06 88888.00 2019-05-10 11:08:55.000 130 33876.46 243.08 17095.07 37946.45 2019-05-10 11:08:56.000 130 33876.45 243.08 17095.07 88888.00 2019-05-10 11:08:57.000 130 33876.46 243.08 17095.10 88888.00 2019-05-10 11:08:58.000 130 33876.46 243.09 17095.12 88888.00 2019-05-10 11:08:59.000 130 33876.50 243.03 17095.10 88888.00 2019-05-10 11:09:00.000 130 33876.52 243.02 17095.12 37946.51 2019-05-10 11:09:01.000 130 33876.52 243.03 17095.09 88888.00 2019-05-10 11:09:02.000 130 33876.51 243.05 17095.07 88888.00 2019-05-10 11:09:03.000 130 33876.51 243.09 17095.06 88888.00 2019-05-10 11:09:04.000 130 33876.50 243.09 17095.04 88888.00 2019-05-10 11:09:05.000 130 33876.48 243.10 17095.06 37946.46 2019-05-10 11:09:06.000 130 33876.48 243.11 17095.05 88888.00 2019-05-10 11:09:07.000 130 33876.53 243.11 17095.07 88888.00 2019-05-10 11:09:08.000 130 33876.52 243.16 17095.13 88888.00 2019-05-10 11:09:09.000 130 33876.55 243.13 17095.16 88888.00 2019-05-10 11:09:10.000 130 33876.56 243.09 17095.13 37946.58 2019-05-10 11:09:11.000 130 33876.54 243.10 17095.08 88888.00 2019-05-10 11:09:12.000 130 33876.57 243.08 17095.09 88888.00 2019-05-10 11:09:13.000 130 33876.57 243.06 17095.10 88888.00 2019-05-10 11:09:14.000 130 33876.53 243.03 17095.12 88888.00 2019-05-10 11:09:15.000 130 33876.50 243.04 17095.09 37946.46 2019-05-10 11:09:16.000 130 33876.49 243.01 17095.07 88888.00 2019-05-10 11:09:17.000 130 33876.50 243.01 17095.10 88888.00 2019-05-10 11:09:18.000 130 33876.53 243.03 17095.14 88888.00 2019-05-10 11:09:19.000 130 33876.53 243.03 17095.08 88888.00 2019-05-10 11:09:20.000 130 33876.55 243.03 17095.07 37946.59 2019-05-10 11:09:21.000 130 33876.55 243.04 17095.14 88888.00 2019-05-10 11:09:22.000 130 33876.59 243.03 17095.17 88888.00 2019-05-10 11:09:23.000 130 33876.61 243.11 17095.17 88888.00 2019-05-10 11:09:24.000 130 33876.64 243.13 17095.10 88888.00 2019-05-10 11:09:25.000 130 33876.62 243.16 17095.10 37946.55 2019-05-10 11:09:26.000 130 33876.59 243.12 17095.07 88888.00 2019-05-10 11:09:27.000 130 33876.61 243.13 17095.07 88888.00 2019-05-10 11:09:28.000 130 33876.61 243.13 17095.07 88888.00 2019-05-10 11:09:29.000 130 33876.60 243.11 17095.05 88888.00 2019-05-10 11:09:30.000 130 33876.55 243.10 17095.03 37946.57 2019-05-10 11:09:31.000 130 33876.54 243.12 17095.04 88888.00 2019-05-10 11:09:32.000 130 33876.59 243.09 17095.04 88888.00 2019-05-10 11:09:33.000 130 33876.61 243.07 17095.09 88888.00 2019-05-10 11:09:34.000 130 33876.64 243.06 17095.13 88888.00 2019-05-10 11:09:35.000 130 33876.65 243.08 17095.08 37946.67 2019-05-10 11:09:36.000 130 33876.64 243.09 17095.04 88888.00 2019-05-10 11:09:37.000 130 33876.66 243.06 17095.10 88888.00 2019-05-10 11:09:38.000 130 33876.66 243.04 17095.08 88888.00 2019-05-10 11:09:39.000 130 33876.62 243.10 17095.07 88888.00 2019-05-10 11:09:40.000 130 33876.65 243.13 17095.08 37946.62 2019-05-10 11:09:41.000 130 33876.66 243.17 17095.07 88888.00 2019-05-10 11:09:42.000 130 33876.65 243.14 17095.09 88888.00 2019-05-10 11:09:43.000 130 33876.64 243.14 17095.07 88888.00 2019-05-10 11:09:44.000 130 33876.66 243.17 17095.08 88888.00 2019-05-10 11:09:45.000 130 33876.68 243.19 17095.11 37946.55 2019-05-10 11:09:46.000 130 33876.70 243.18 17095.11 88888.00 2019-05-10 11:09:47.000 130 33876.69 243.18 17095.11 88888.00 2019-05-10 11:09:48.000 130 33876.67 243.17 17095.08 88888.00 2019-05-10 11:09:49.000 130 33876.70 243.18 17095.10 88888.00 2019-05-10 11:09:50.000 130 33876.69 243.18 17095.10 37946.71 2019-05-10 11:09:51.000 130 33876.70 243.19 17095.12 88888.00 2019-05-10 11:09:52.000 130 33876.71 243.20 17095.13 88888.00 2019-05-10 11:09:53.000 130 33876.69 243.20 17095.08 88888.00 2019-05-10 11:09:54.000 130 33876.69 243.15 17095.08 88888.00 2019-05-10 11:09:55.000 130 33876.70 243.12 17095.11 37946.74 2019-05-10 11:09:56.000 130 33876.72 243.13 17095.14 88888.00 2019-05-10 11:09:57.000 130 33876.73 243.16 17095.12 88888.00 2019-05-10 11:09:58.000 130 33876.74 243.17 17095.09 88888.00 2019-05-10 11:09:59.000 130 33876.73 243.20 17095.11 88888.00 2019-05-10 11:10:00.000 130 33876.74 243.18 17095.08 37946.68 2019-05-10 11:10:01.000 130 33876.74 243.13 17095.07 88888.00 2019-05-10 11:10:02.000 130 33876.77 243.11 17095.07 88888.00 2019-05-10 11:10:03.000 130 33876.79 243.10 17095.09 88888.00 2019-05-10 11:10:04.000 130 33876.79 243.18 17095.14 88888.00 2019-05-10 11:10:05.000 130 33876.78 243.18 17095.11 37946.79 2019-05-10 11:10:06.000 130 33876.75 243.16 17095.09 88888.00 2019-05-10 11:10:07.000 130 33876.72 243.18 17095.12 88888.00 2019-05-10 11:10:08.000 130 33876.72 243.16 17095.11 88888.00 2019-05-10 11:10:09.000 130 33876.72 243.14 17095.11 88888.00 2019-05-10 11:10:10.000 130 33876.75 243.14 17095.10 37946.79 2019-05-10 11:10:11.000 130 33876.74 243.15 17095.12 88888.00 2019-05-10 11:10:12.000 130 33876.77 243.16 17095.09 88888.00 2019-05-10 11:10:13.000 130 33876.75 243.16 17095.10 88888.00 2019-05-10 11:10:14.000 130 33876.73 243.15 17095.09 88888.00 2019-05-10 11:10:15.000 130 33876.69 243.20 17095.11 37946.67 2019-05-10 11:10:16.000 130 33876.69 243.22 17095.14 88888.00 2019-05-10 11:10:17.000 130 33876.70 243.24 17095.13 88888.00 2019-05-10 11:10:18.000 130 33876.73 243.23 17095.10 88888.00 2019-05-10 11:10:19.000 130 33876.70 243.24 17095.12 88888.00 2019-05-10 11:10:20.000 130 33876.63 243.24 17095.11 37946.74 2019-05-10 11:10:21.000 130 33876.64 243.22 17095.11 88888.00 2019-05-10 11:10:22.000 130 33876.66 243.21 17095.13 88888.00 2019-05-10 11:10:23.000 130 33876.65 243.24 17095.12 88888.00 2019-05-10 11:10:24.000 130 33876.67 243.24 17095.08 88888.00 2019-05-10 11:10:25.000 130 33876.74 243.22 17095.07 37946.65 2019-05-10 11:10:26.000 130 33876.75 243.20 17095.12 88888.00 2019-05-10 11:10:27.000 130 33876.73 243.20 17095.14 88888.00 2019-05-10 11:10:28.000 130 33876.72 243.24 17095.14 88888.00 2019-05-10 11:10:29.000 130 33876.71 243.25 17095.13 88888.00 2019-05-10 11:10:30.000 130 33876.71 243.21 17095.13 37946.80 2019-05-10 11:10:31.000 130 33876.70 243.21 17095.14 88888.00 2019-05-10 11:10:32.000 130 33876.71 243.23 17095.15 88888.00 2019-05-10 11:10:33.000 130 33876.72 243.26 17095.17 88888.00 2019-05-10 11:10:34.000 130 33876.71 243.26 17095.15 88888.00 2019-05-10 11:10:35.000 130 33876.69 243.23 17095.19 37946.82 2019-05-10 11:10:36.000 130 33876.73 243.20 17095.17 88888.00 2019-05-10 11:10:37.000 130 33876.75 243.20 17095.14 88888.00 2019-05-10 11:10:38.000 130 33876.73 243.21 17095.16 88888.00 2019-05-10 11:10:39.000 130 33876.73 243.20 17095.17 88888.00 2019-05-10 11:10:40.000 130 33876.71 243.20 17095.17 37946.70 2019-05-10 11:10:41.000 130 33876.71 243.22 17095.15 88888.00 2019-05-10 11:10:42.000 130 33876.70 243.25 17095.13 88888.00 2019-05-10 11:10:43.000 130 33876.70 243.24 17095.15 88888.00 2019-05-10 11:10:44.000 130 33876.72 243.29 17095.21 88888.00 2019-05-10 11:10:45.000 130 33876.72 243.24 17095.21 37946.74 2019-05-10 11:10:46.000 130 33876.71 243.23 17095.22 88888.00 2019-05-10 11:10:47.000 130 33876.73 243.33 17095.23 88888.00 2019-05-10 11:10:48.000 130 33876.75 243.34 17095.22 88888.00 2019-05-10 11:10:49.000 130 33876.73 243.30 17095.20 88888.00 2019-05-10 11:10:50.000 130 33876.67 243.30 17095.19 37946.73 2019-05-10 11:10:51.000 130 33876.68 243.28 17095.16 88888.00 2019-05-10 11:10:52.000 130 33876.72 243.27 17095.17 88888.00 2019-05-10 11:10:53.000 130 33876.74 243.29 17095.19 88888.00 2019-05-10 11:10:54.000 130 33876.71 243.28 17095.20 88888.00 2019-05-10 11:10:55.000 130 33876.68 243.32 17095.12 37946.70 2019-05-10 11:10:56.000 130 33876.70 243.36 17095.15 88888.00 2019-05-10 11:10:57.000 130 33876.71 243.37 17095.16 88888.00 2019-05-10 11:10:58.000 130 33876.72 243.37 17095.18 88888.00 2019-05-10 11:10:59.000 130 33876.73 243.40 17095.16 88888.00 2019-05-10 11:11:00.000 130 33876.74 243.40 17095.18 37946.80 2019-05-10 11:11:01.000 130 33876.74 243.42 17095.23 88888.00 2019-05-10 11:11:02.000 130 33876.74 243.44 17095.21 88888.00 2019-05-10 11:11:03.000 130 33876.75 243.46 17095.17 88888.00 2019-05-10 11:11:04.000 130 33876.75 243.38 17095.14 88888.00 2019-05-10 11:11:05.000 130 33876.77 243.36 17095.17 37946.80 2019-05-10 11:11:06.000 130 33876.73 243.38 17095.19 88888.00 2019-05-10 11:11:07.000 130 33876.74 243.35 17095.18 88888.00 2019-05-10 11:11:08.000 130 33876.76 243.35 17095.22 88888.00 2019-05-10 11:11:09.000 130 33876.75 243.39 17095.20 88888.00 2019-05-10 11:11:10.000 130 33876.74 243.37 17095.22 37946.69 2019-05-10 11:11:11.000 130 33876.74 243.35 17095.22 88888.00 2019-05-10 11:11:12.000 130 33876.76 243.40 17095.25 88888.00 2019-05-10 11:11:13.000 130 33876.78 243.40 17095.26 88888.00 2019-05-10 11:11:14.000 130 33876.78 243.49 17095.25 88888.00 2019-05-10 11:11:15.000 130 33876.73 243.53 17095.24 37946.79 2019-05-10 11:11:16.000 130 33876.72 243.52 17095.22 88888.00 2019-05-10 11:11:17.000 130 33876.72 243.48 17095.22 88888.00 2019-05-10 11:11:18.000 130 33876.73 243.47 17095.26 88888.00 2019-05-10 11:11:19.000 130 33876.74 243.45 17095.28 88888.00 2019-05-10 11:11:20.000 130 33876.79 243.47 17095.27 37946.77 2019-05-10 11:11:21.000 130 33876.78 243.47 17095.28 88888.00 2019-05-10 11:11:22.000 130 33876.77 243.50 17095.29 88888.00 2019-05-10 11:11:23.000 130 33876.74 243.51 17095.29 88888.00 2019-05-10 11:11:24.000 130 33876.80 243.53 17095.27 88888.00 2019-05-10 11:11:25.000 130 33876.79 243.52 17095.27 37946.83 2019-05-10 11:11:26.000 130 33876.82 243.53 17095.26 88888.00 2019-05-10 11:11:27.000 130 33876.84 243.50 17095.27 88888.00 2019-05-10 11:11:28.000 130 33876.83 243.38 17095.26 88888.00 2019-05-10 11:11:29.000 130 33876.80 243.33 17095.26 88888.00 2019-05-10 11:11:30.000 130 33876.79 243.37 17095.24 37946.81 2019-05-10 11:11:31.000 130 33876.75 243.38 17095.23 88888.00 2019-05-10 11:11:32.000 130 33876.78 243.37 17095.21 88888.00 2019-05-10 11:11:33.000 130 33876.81 243.34 17095.22 88888.00 2019-05-10 11:11:34.000 130 33876.82 243.41 17095.24 88888.00 2019-05-10 11:11:35.000 130 33876.78 243.37 17095.23 37946.77 2019-05-10 11:11:36.000 130 33876.80 243.36 17095.24 88888.00 2019-05-10 11:11:37.000 130 33876.83 243.39 17095.30 88888.00 2019-05-10 11:11:38.000 130 33876.81 243.40 17095.31 88888.00 2019-05-10 11:11:39.000 130 33876.83 243.42 17095.27 88888.00 2019-05-10 11:11:40.000 130 33876.82 243.41 17095.20 37946.93 2019-05-10 11:11:41.000 130 33876.84 243.42 17095.20 88888.00 2019-05-10 11:11:42.000 130 33876.83 243.38 17095.23 88888.00 2019-05-10 11:11:43.000 130 33876.82 243.41 17095.21 88888.00 2019-05-10 11:11:44.000 130 33876.84 243.42 17095.20 88888.00 2019-05-10 11:11:45.000 130 33876.83 243.44 17095.21 37946.97 2019-05-10 11:11:46.000 130 33876.82 243.45 17095.23 88888.00 2019-05-10 11:11:47.000 130 33876.85 243.47 17095.22 88888.00 2019-05-10 11:11:48.000 130 33876.85 243.47 17095.26 88888.00 2019-05-10 11:11:49.000 130 33876.86 243.47 17095.30 88888.00 2019-05-10 11:11:50.000 130 33876.87 243.43 17095.26 37946.86 2019-05-10 11:11:51.000 130 33876.89 243.44 17095.25 88888.00 2019-05-10 11:11:52.000 130 33876.88 243.43 17095.32 88888.00 2019-05-10 11:11:53.000 130 33876.85 243.41 17095.35 88888.00 2019-05-10 11:11:54.000 130 33876.85 243.43 17095.34 88888.00 2019-05-10 11:11:55.000 130 33876.86 243.44 17095.36 37946.86 2019-05-10 11:11:56.000 130 33876.84 243.43 17095.38 88888.00 2019-05-10 11:11:57.000 130 33876.81 243.40 17095.38 88888.00 2019-05-10 11:11:58.000 130 33876.81 243.41 17095.38 88888.00 2019-05-10 11:11:59.000 130 33876.89 243.47 17095.35 88888.00 2019-05-10 11:12:00.000 130 33876.87 243.50 17095.34 37946.90 2019-05-10 11:12:01.000 130 33876.86 243.45 17095.37 88888.00 2019-05-10 11:12:02.000 130 33876.86 243.43 17095.36 88888.00 2019-05-10 11:12:03.000 130 33876.86 243.45 17095.36 88888.00 2019-05-10 11:12:04.000 130 33876.82 243.48 17095.37 88888.00 2019-05-10 11:12:05.000 130 33876.83 243.49 17095.37 37946.82 2019-05-10 11:12:06.000 130 33876.83 243.50 17095.38 88888.00 2019-05-10 11:12:07.000 130 33876.83 243.51 17095.38 88888.00 2019-05-10 11:12:08.000 130 33876.83 243.51 17095.35 88888.00 2019-05-10 11:12:09.000 130 33876.84 243.50 17095.36 88888.00 2019-05-10 11:12:10.000 130 33876.84 243.54 17095.36 37946.81 2019-05-10 11:12:11.000 130 33876.86 243.53 17095.33 88888.00 2019-05-10 11:12:12.000 130 33876.88 243.53 17095.33 88888.00 2019-05-10 11:12:13.000 130 33876.86 243.53 17095.34 88888.00 2019-05-10 11:12:14.000 130 33876.89 243.54 17095.36 88888.00 2019-05-10 11:12:15.000 130 33876.90 243.55 17095.37 37946.89 2019-05-10 11:12:16.000 130 33876.86 243.52 17095.38 88888.00 2019-05-10 11:12:17.000 130 33876.89 243.49 17095.36 88888.00 2019-05-10 11:12:18.000 130 33876.86 243.49 17095.40 88888.00 2019-05-10 11:12:19.000 130 33876.86 243.49 17095.41 88888.00 2019-05-10 11:12:20.000 130 33876.87 243.53 17095.45 37947.00 2019-05-10 11:12:21.000 130 33876.88 243.52 17095.48 88888.00 2019-05-10 11:12:22.000 130 33876.89 243.50 17095.40 88888.00 2019-05-10 11:12:23.000 130 33876.90 243.48 17095.38 88888.00 2019-05-10 11:12:24.000 130 33876.86 243.51 17095.39 88888.00 2019-05-10 11:12:25.000 130 33876.85 243.49 17095.37 37946.98 2019-05-10 11:12:26.000 130 33876.88 243.51 17095.40 88888.00 2019-05-10 11:12:27.000 130 33876.91 243.49 17095.38 88888.00 2019-05-10 11:12:28.000 130 33876.93 243.45 17095.38 88888.00 2019-05-10 11:12:29.000 130 33876.95 243.47 17095.34 88888.00 2019-05-10 11:12:30.000 130 33876.98 243.45 17095.37 37946.96 2019-05-10 11:12:31.000 130 33876.96 243.41 17095.40 88888.00 2019-05-10 11:12:32.000 130 33876.97 243.42 17095.41 88888.00 2019-05-10 11:12:33.000 130 33876.96 243.44 17095.41 88888.00 2019-05-10 11:12:34.000 130 33876.98 243.45 17095.41 88888.00 2019-05-10 11:12:35.000 130 33876.98 243.47 17095.40 37946.98 2019-05-10 11:12:36.000 130 33876.99 243.45 17095.39 88888.00 2019-05-10 11:12:37.000 130 33876.98 243.41 17095.39 88888.00 2019-05-10 11:12:38.000 130 33876.99 243.41 17095.40 88888.00 2019-05-10 11:12:39.000 130 33877.03 243.42 17095.39 88888.00 2019-05-10 11:12:40.000 130 33877.02 243.41 17095.35 37947.10 2019-05-10 11:12:41.000 130 33877.02 243.43 17095.40 88888.00 2019-05-10 11:12:42.000 130 33877.05 243.43 17095.41 88888.00 2019-05-10 11:12:43.000 130 33877.12 243.37 17095.39 88888.00 2019-05-10 11:12:44.000 130 33877.16 243.36 17095.40 88888.00 2019-05-10 11:12:45.000 130 33877.16 243.33 17095.37 37947.14 2019-05-10 11:12:46.000 130 33877.14 243.30 17095.36 88888.00 2019-05-10 11:12:47.000 130 33877.15 243.32 17095.38 88888.00 2019-05-10 11:12:48.000 130 33877.20 243.34 17095.37 88888.00 2019-05-10 11:12:49.000 130 33877.21 243.38 17095.39 88888.00 2019-05-10 11:12:50.000 130 33877.21 243.38 17095.42 37947.16 2019-05-10 11:12:51.000 130 33877.19 243.37 17095.41 88888.00 2019-05-10 11:12:52.000 130 33877.18 243.38 17095.38 88888.00 2019-05-10 11:12:53.000 130 33877.15 243.37 17095.38 88888.00 2019-05-10 11:12:54.000 130 33877.14 243.38 17095.41 88888.00 2019-05-10 11:12:55.000 130 33877.14 243.35 17095.42 37947.18 2019-05-10 11:12:56.000 130 33877.16 243.33 17095.45 88888.00 2019-05-10 11:12:57.000 130 33877.13 243.33 17095.46 88888.00 2019-05-10 11:12:58.000 130 33877.13 243.38 17095.45 88888.00 2019-05-10 11:12:59.000 130 33877.13 243.39 17095.45 88888.00 2019-05-10 11:13:00.000 130 33877.10 243.36 17095.43 37947.14 2019-05-10 11:13:01.000 130 33877.07 243.33 17095.44 88888.00 2019-05-10 11:13:02.000 130 33877.10 243.37 17095.47 88888.00 2019-05-10 11:13:03.000 130 33877.12 243.39 17095.50 88888.00 2019-05-10 11:13:04.000 130 33877.13 243.32 17095.47 88888.00 2019-05-10 11:13:05.000 130 33877.14 243.33 17095.46 37947.17 2019-05-10 11:13:06.000 130 33877.13 243.33 17095.45 88888.00 2019-05-10 11:13:07.000 130 33877.20 243.31 17095.47 88888.00 2019-05-10 11:13:08.000 130 33877.15 243.30 17095.50 88888.00 2019-05-10 11:13:09.000 130 33877.14 243.26 17095.50 88888.00 2019-05-10 11:13:10.000 130 33877.14 243.28 17095.48 37947.19 2019-05-10 11:13:11.000 130 33877.15 243.29 17095.47 88888.00 2019-05-10 11:13:12.000 130 33877.17 243.31 17095.48 88888.00 2019-05-10 11:13:13.000 130 33877.20 243.33 17095.47 88888.00 2019-05-10 11:13:14.000 130 33877.19 243.34 17095.47 88888.00 2019-05-10 11:13:15.000 130 33877.19 243.36 17095.53 37947.25 2019-05-10 11:13:16.000 130 33877.20 243.34 17095.53 88888.00 2019-05-10 11:13:17.000 130 33877.19 243.34 17095.54 88888.00 2019-05-10 11:13:18.000 130 33877.15 243.33 17095.51 88888.00 2019-05-10 11:13:19.000 130 33877.15 243.34 17095.51 88888.00 2019-05-10 11:13:20.000 130 33877.18 243.33 17095.48 37947.15 2019-05-10 11:13:21.000 130 33877.16 243.29 17095.49 88888.00 2019-05-10 11:13:22.000 130 33877.15 243.27 17095.49 88888.00 2019-05-10 11:13:23.000 130 33877.13 243.24 17095.48 88888.00 2019-05-10 11:13:24.000 130 33877.12 243.24 17095.47 88888.00 2019-05-10 11:13:25.000 130 33877.14 243.28 17095.50 37947.16 2019-05-10 11:13:26.000 130 33877.14 243.26 17095.48 88888.00 2019-05-10 11:13:27.000 130 33877.15 243.29 17095.44 88888.00 2019-05-10 11:13:28.000 130 33877.13 243.32 17095.45 88888.00 2019-05-10 11:13:29.000 130 33877.14 243.36 17095.50 88888.00 2019-05-10 11:13:30.000 130 33877.15 243.37 17095.51 37947.14 2019-05-10 11:13:31.000 130 33877.15 243.38 17095.48 88888.00 2019-05-10 11:13:32.000 130 33877.15 243.34 17095.49 88888.00 2019-05-10 11:13:33.000 130 33877.13 243.32 17095.52 88888.00 2019-05-10 11:13:34.000 130 33877.15 243.32 17095.52 88888.00 2019-05-10 11:13:35.000 130 33877.16 243.29 17095.49 37947.23 2019-05-10 11:13:36.000 130 33877.15 243.29 17095.51 88888.00 2019-05-10 11:13:37.000 130 33877.13 243.30 17095.49 88888.00 2019-05-10 11:13:38.000 130 33877.13 243.28 17095.50 88888.00 2019-05-10 11:13:39.000 130 33877.14 243.30 17095.46 88888.00 2019-05-10 11:13:40.000 130 33877.18 243.36 17095.47 37947.12 2019-05-10 11:13:41.000 130 33877.15 243.28 17095.46 88888.00 2019-05-10 11:13:42.000 130 33877.16 243.28 17095.42 88888.00 2019-05-10 11:13:43.000 130 33877.17 243.31 17095.45 88888.00 2019-05-10 11:13:44.000 130 33877.17 243.31 17095.43 88888.00 2019-05-10 11:13:45.000 130 33877.14 243.32 17095.46 37947.26 2019-05-10 11:13:46.000 130 33877.15 243.30 17095.46 88888.00 2019-05-10 11:13:47.000 130 33877.12 243.31 17095.42 88888.00 2019-05-10 11:13:48.000 130 33877.14 243.29 17095.44 88888.00 2019-05-10 11:13:49.000 130 33877.19 243.27 17095.45 88888.00 2019-05-10 11:13:50.000 130 33877.20 243.28 17095.47 37947.26 2019-05-10 11:13:51.000 130 33877.20 243.33 17095.47 88888.00 2019-05-10 11:13:52.000 130 33877.19 243.34 17095.47 88888.00 2019-05-10 11:13:53.000 130 33877.23 243.32 17095.45 88888.00 2019-05-10 11:13:54.000 130 33877.21 243.33 17095.46 88888.00 2019-05-10 11:13:55.000 130 33877.18 243.32 17095.44 37947.28 2019-05-10 11:13:56.000 130 33877.23 243.33 17095.46 88888.00 2019-05-10 11:13:57.000 130 33877.21 243.34 17095.46 88888.00 2019-05-10 11:13:58.000 130 33877.17 243.34 17095.45 88888.00 2019-05-10 11:13:59.000 130 33877.20 243.34 17095.49 88888.00 2019-05-10 11:14:00.000 130 33877.20 243.38 17095.50 37947.27 2019-05-10 11:14:01.000 130 33877.23 243.39 17095.53 88888.00 2019-05-10 11:14:02.000 130 33877.26 243.35 17095.53 88888.00 2019-05-10 11:14:03.000 130 33877.21 243.34 17095.50 88888.00 2019-05-10 11:14:04.000 130 33877.21 243.31 17095.49 88888.00 2019-05-10 11:14:05.000 130 33877.21 243.31 17095.53 37947.32 2019-05-10 11:14:06.000 130 33877.20 243.31 17095.52 88888.00 2019-05-10 11:14:07.000 130 33877.22 243.36 17095.50 88888.00 2019-05-10 11:14:08.000 130 33877.18 243.32 17095.54 88888.00 2019-05-10 11:14:09.000 130 33877.19 243.32 17095.59 88888.00 2019-05-10 11:14:10.000 130 33877.19 243.34 17095.56 37947.35 2019-05-10 11:14:11.000 130 33877.11 243.37 17095.56 88888.00 2019-05-10 11:14:12.000 130 33877.10 243.37 17095.56 88888.00 2019-05-10 11:14:13.000 130 33877.13 243.36 17095.56 88888.00 2019-05-10 11:14:14.000 130 33877.16 243.36 17095.59 88888.00 2019-05-10 11:14:15.000 130 33877.17 243.38 17095.59 37947.35 2019-05-10 11:14:16.000 130 33877.16 243.35 17095.58 88888.00 2019-05-10 11:14:17.000 130 33877.18 243.30 17095.57 88888.00 2019-05-10 11:14:18.000 130 33877.19 243.32 17095.55 88888.00 2019-05-10 11:14:19.000 130 33877.17 243.33 17095.55 88888.00 2019-05-10 11:14:20.000 130 33877.14 243.34 17095.55 37947.28 2019-05-10 11:14:21.000 130 33877.11 243.33 17095.57 88888.00 2019-05-10 11:14:22.000 130 33877.11 243.29 17095.56 88888.00 2019-05-10 11:14:23.000 130 33877.12 243.26 17095.59 88888.00 2019-05-10 11:14:24.000 130 33877.11 243.30 17095.56 88888.00 2019-05-10 11:14:25.000 130 33877.11 243.32 17095.54 37947.27 2019-05-10 11:14:26.000 130 33877.09 243.34 17095.51 88888.00 2019-05-10 11:14:27.000 130 33877.11 243.30 17095.51 88888.00 2019-05-10 11:14:28.000 130 33877.11 243.31 17095.50 88888.00 2019-05-10 11:14:29.000 130 33877.08 243.34 17095.56 88888.00 2019-05-10 11:14:30.000 130 33877.05 243.35 17095.57 37947.16 2019-05-10 11:14:31.000 130 33877.05 243.32 17095.58 88888.00 2019-05-10 11:14:32.000 130 33877.07 243.30 17095.55 88888.00 2019-05-10 11:14:33.000 130 33877.08 243.31 17095.51 88888.00 2019-05-10 11:14:34.000 130 33877.08 243.30 17095.53 88888.00 2019-05-10 11:14:35.000 130 33877.09 243.31 17095.57 37947.25 2019-05-10 11:14:36.000 130 33877.12 243.33 17095.55 88888.00 2019-05-10 11:14:37.000 130 33877.14 243.33 17095.56 88888.00 2019-05-10 11:14:38.000 130 33877.13 243.35 17095.53 88888.00 2019-05-10 11:14:39.000 130 33877.10 243.33 17095.55 88888.00 2019-05-10 11:14:40.000 130 33877.09 243.36 17095.56 37947.25 2019-05-10 11:14:41.000 130 33877.12 243.37 17095.57 88888.00 2019-05-10 11:14:42.000 130 33877.10 243.39 17095.61 88888.00 2019-05-10 11:14:43.000 130 33877.09 243.40 17095.58 88888.00 2019-05-10 11:14:44.000 130 33877.10 243.39 17095.55 88888.00 2019-05-10 11:14:45.000 130 33877.08 243.37 17095.57 37947.20 2019-05-10 11:14:46.000 130 33877.10 243.35 17095.57 88888.00 2019-05-10 11:14:47.000 130 33877.13 243.32 17095.55 88888.00 2019-05-10 11:14:48.000 130 33877.18 243.33 17095.58 88888.00 2019-05-10 11:14:49.000 130 33877.16 243.37 17095.60 88888.00 2019-05-10 11:14:50.000 130 33877.14 243.37 17095.61 37947.15 2019-05-10 11:14:51.000 130 33877.16 243.33 17095.59 88888.00 2019-05-10 11:14:52.000 130 33877.14 243.30 17095.60 88888.00 2019-05-10 11:14:53.000 130 33877.16 243.33 17095.62 88888.00 2019-05-10 11:14:54.000 130 33877.20 243.33 17095.66 88888.00 2019-05-10 11:14:55.000 130 33877.17 243.31 17095.69 37947.32 2019-05-10 11:14:56.000 130 33877.17 243.31 17095.65 88888.00 2019-05-10 11:14:57.000 130 33877.17 243.32 17095.65 88888.00 2019-05-10 11:14:58.000 130 33877.15 243.29 17095.67 88888.00 2019-05-10 11:14:59.000 130 33877.18 243.34 17095.66 88888.00 2019-05-10 11:15:00.000 130 33877.14 243.30 17095.66 37947.29 2019-05-10 11:15:01.000 130 33877.14 243.30 17095.68 88888.00 2019-05-10 11:15:02.000 130 33877.11 243.32 17095.71 88888.00 2019-05-10 11:15:03.000 130 33877.14 243.31 17095.72 88888.00 2019-05-10 11:15:04.000 130 33877.14 243.30 17095.72 88888.00 2019-05-10 11:15:05.000 130 33877.13 243.32 17095.68 37947.25 2019-05-10 11:15:06.000 130 33877.14 243.32 17095.69 88888.00 2019-05-10 11:15:07.000 130 33877.16 243.34 17095.69 88888.00 2019-05-10 11:15:08.000 130 33877.15 243.35 17095.70 88888.00 2019-05-10 11:15:09.000 130 33877.12 243.38 17095.72 88888.00 2019-05-10 11:15:10.000 130 33877.16 243.37 17095.74 37947.29 2019-05-10 11:15:11.000 130 33877.18 243.35 17095.72 88888.00 2019-05-10 11:15:12.000 130 33877.19 243.30 17095.72 88888.00 2019-05-10 11:15:13.000 130 33877.21 243.30 17095.75 88888.00 2019-05-10 11:15:14.000 130 33877.22 243.26 17095.76 88888.00 2019-05-10 11:15:15.000 130 33877.24 243.23 17095.76 37947.29 2019-05-10 11:15:16.000 130 33877.25 243.24 17095.77 88888.00 2019-05-10 11:15:17.000 130 33877.26 243.24 17095.75 88888.00 2019-05-10 11:15:18.000 130 33877.24 243.26 17095.75 88888.00 2019-05-10 11:15:19.000 130 33877.23 243.24 17095.81 88888.00 2019-05-10 11:15:20.000 130 33877.23 243.26 17095.81 37947.32 2019-05-10 11:15:21.000 130 33877.22 243.27 17095.81 88888.00 2019-05-10 11:15:22.000 130 33877.20 243.25 17095.77 88888.00 2019-05-10 11:15:23.000 130 33877.22 243.27 17095.77 88888.00 2019-05-10 11:15:24.000 130 33877.20 243.26 17095.75 88888.00 2019-05-10 11:15:25.000 130 33877.23 243.24 17095.79 37947.37 2019-05-10 11:15:26.000 130 33877.22 243.24 17095.76 88888.00 2019-05-10 11:15:27.000 130 33877.21 243.24 17095.77 88888.00 2019-05-10 11:15:28.000 130 33877.20 243.26 17095.78 88888.00 2019-05-10 11:15:29.000 130 33877.17 243.27 17095.76 88888.00 2019-05-10 11:15:30.000 130 33877.21 243.26 17095.74 37947.38 2019-05-10 11:15:31.000 130 33877.24 243.24 17095.73 88888.00 2019-05-10 11:15:32.000 130 33877.28 243.27 17095.74 88888.00 2019-05-10 11:15:33.000 130 33877.31 243.28 17095.76 88888.00 2019-05-10 11:15:34.000 130 33877.28 243.29 17095.72 88888.00 2019-05-10 11:15:35.000 130 33877.27 243.28 17095.73 37947.31 2019-05-10 11:15:36.000 130 33877.28 243.26 17095.73 88888.00 2019-05-10 11:15:37.000 130 33877.27 243.24 17095.70 88888.00 2019-05-10 11:15:38.000 130 33877.25 243.24 17095.68 88888.00 2019-05-10 11:15:39.000 130 33877.26 243.24 17095.68 88888.00 2019-05-10 11:15:40.000 130 33877.22 243.21 17095.65 37947.47 2019-05-10 11:15:41.000 130 33877.21 243.20 17095.65 88888.00 2019-05-10 11:15:42.000 130 33877.23 243.22 17095.67 88888.00 2019-05-10 11:15:43.000 130 33877.28 243.25 17095.71 88888.00 2019-05-10 11:15:44.000 130 33877.31 243.27 17095.70 88888.00 2019-05-10 11:15:45.000 130 33877.25 243.26 17095.71 37947.37 2019-05-10 11:15:46.000 130 33877.25 243.26 17095.67 88888.00 2019-05-10 11:15:47.000 130 33877.29 243.22 17095.71 88888.00 2019-05-10 11:15:48.000 130 33877.34 243.20 17095.75 88888.00 2019-05-10 11:15:49.000 130 33877.36 243.18 17095.80 88888.00 2019-05-10 11:15:50.000 130 33877.36 243.21 17095.78 37947.46 2019-05-10 11:15:51.000 130 33877.37 243.20 17095.77 88888.00 2019-05-10 11:15:52.000 130 33877.35 243.22 17095.78 88888.00 2019-05-10 11:15:53.000 130 33877.35 243.21 17095.77 88888.00 2019-05-10 11:15:54.000 130 33877.37 243.23 17095.75 88888.00 2019-05-10 11:15:55.000 130 33877.38 243.24 17095.73 37947.55 2019-05-10 11:15:56.000 130 33877.38 243.23 17095.71 88888.00 2019-05-10 11:15:57.000 130 33877.38 243.20 17095.65 88888.00 2019-05-10 11:15:58.000 130 33877.39 243.20 17095.69 88888.00 2019-05-10 11:15:59.000 130 33877.37 243.16 17095.71 88888.00 2019-05-10 11:16:00.000 130 33877.36 243.17 17095.70 37947.53 2019-05-10 11:16:01.000 130 33877.38 243.21 17095.70 88888.00 2019-05-10 11:16:02.000 130 33877.33 243.19 17095.65 88888.00 2019-05-10 11:16:03.000 130 33877.34 243.21 17095.68 88888.00 2019-05-10 11:16:04.000 130 33877.35 243.19 17095.71 88888.00 2019-05-10 11:16:05.000 130 33877.37 243.19 17095.73 37947.53 2019-05-10 11:16:06.000 130 33877.38 243.18 17095.75 88888.00 2019-05-10 11:16:07.000 130 33877.39 243.21 17095.75 88888.00 2019-05-10 11:16:08.000 130 33877.38 243.22 17095.77 88888.00 2019-05-10 11:16:09.000 130 33877.35 243.18 17095.76 88888.00 2019-05-10 11:16:10.000 130 33877.37 243.19 17095.78 37947.54 2019-05-10 11:16:11.000 130 33877.38 243.20 17095.80 88888.00 2019-05-10 11:16:12.000 130 33877.39 243.15 17095.81 88888.00 2019-05-10 11:16:13.000 130 33877.39 243.15 17095.83 88888.00 2019-05-10 11:16:14.000 130 33877.44 243.16 17095.82 88888.00 2019-05-10 11:16:15.000 130 33877.40 243.13 17095.79 37947.63 2019-05-10 11:16:16.000 130 33877.39 243.13 17095.82 88888.00 2019-05-10 11:16:17.000 130 33877.42 243.14 17095.82 88888.00 2019-05-10 11:16:18.000 130 33877.39 243.16 17095.80 88888.00 2019-05-10 11:16:19.000 130 33877.44 243.19 17095.81 88888.00 2019-05-10 11:16:20.000 130 33877.42 243.20 17095.84 37947.51 2019-05-10 11:16:21.000 130 33877.44 243.20 17095.81 88888.00 2019-05-10 11:16:22.000 130 33877.41 243.22 17095.79 88888.00 2019-05-10 11:16:23.000 130 33877.42 243.22 17095.80 88888.00 2019-05-10 11:16:24.000 130 33877.45 243.22 17095.83 88888.00 2019-05-10 11:16:25.000 130 33877.43 243.24 17095.83 37947.55 2019-05-10 11:16:26.000 130 33877.44 243.26 17095.83 88888.00 2019-05-10 11:16:27.000 130 33877.47 243.30 17095.81 88888.00 2019-05-10 11:16:28.000 130 33877.47 243.30 17095.77 88888.00 2019-05-10 11:16:29.000 130 33877.44 243.30 17095.80 88888.00 2019-05-10 11:16:30.000 130 33877.44 243.25 17095.84 37947.61 2019-05-10 11:16:31.000 130 33877.46 243.25 17095.81 88888.00 2019-05-10 11:16:32.000 130 33877.47 243.29 17095.82 88888.00 2019-05-10 11:16:33.000 130 33877.47 243.28 17095.83 88888.00 2019-05-10 11:16:34.000 130 33877.48 243.28 17095.81 88888.00 2019-05-10 11:16:35.000 130 33877.52 243.29 17095.87 37947.61 2019-05-10 11:16:36.000 130 33877.50 243.29 17095.86 88888.00 2019-05-10 11:16:37.000 130 33877.48 243.27 17095.85 88888.00 2019-05-10 11:16:38.000 130 33877.48 243.22 17095.85 88888.00 2019-05-10 11:16:39.000 130 33877.48 243.23 17095.90 88888.00 2019-05-10 11:16:40.000 130 33877.47 243.19 17095.91 37947.67 2019-05-10 11:16:41.000 130 33877.47 243.23 17095.86 88888.00 2019-05-10 11:16:42.000 130 33877.48 243.22 17095.85 88888.00 2019-05-10 11:16:43.000 130 33877.49 243.21 17095.87 88888.00 2019-05-10 11:16:44.000 130 33877.50 243.21 17095.87 88888.00 2019-05-10 11:16:45.000 130 33877.53 243.21 17095.85 37947.73 2019-05-10 11:16:46.000 130 33877.56 243.22 17095.84 88888.00 2019-05-10 11:16:47.000 130 33877.57 243.22 17095.85 88888.00 2019-05-10 11:16:48.000 130 33877.57 243.21 17095.87 88888.00 2019-05-10 11:16:49.000 130 33877.60 243.16 17095.91 88888.00 2019-05-10 11:16:50.000 130 33877.58 243.20 17095.93 37947.73 2019-05-10 11:16:51.000 130 33877.56 243.20 17095.86 88888.00 2019-05-10 11:16:52.000 130 33877.55 243.24 17095.83 88888.00 2019-05-10 11:16:53.000 130 33877.60 243.25 17095.90 88888.00 2019-05-10 11:16:54.000 130 33877.59 243.19 17095.94 88888.00 2019-05-10 11:16:55.000 130 33877.58 243.18 17095.90 37947.81 2019-05-10 11:16:56.000 130 33877.58 243.18 17095.90 88888.00 2019-05-10 11:16:57.000 130 33877.55 243.16 17095.90 88888.00 2019-05-10 11:16:58.000 130 33877.53 243.16 17095.91 88888.00 2019-05-10 11:16:59.000 130 33877.58 243.17 17095.88 88888.00 2019-05-10 11:17:00.000 130 33877.57 243.16 17095.85 37947.70 2019-05-10 11:17:01.000 130 33877.55 243.20 17095.90 88888.00 2019-05-10 11:17:02.000 130 33877.55 243.19 17095.89 88888.00 2019-05-10 11:17:03.000 130 33877.53 243.21 17095.90 88888.00 2019-05-10 11:17:04.000 130 33877.54 243.24 17095.90 88888.00 2019-05-10 11:17:05.000 130 33877.58 243.19 17095.85 37947.79 2019-05-10 11:17:06.000 130 33877.59 243.17 17095.90 88888.00 2019-05-10 11:17:07.000 130 33877.61 243.19 17095.90 88888.00 2019-05-10 11:17:08.000 130 33877.59 243.17 17095.87 88888.00 2019-05-10 11:17:09.000 130 33877.59 243.19 17095.92 88888.00 2019-05-10 11:17:10.000 130 33877.58 243.18 17095.91 37947.87 2019-05-10 11:17:11.000 130 33877.62 243.17 17095.90 88888.00 2019-05-10 11:17:12.000 130 33877.62 243.17 17095.87 88888.00 2019-05-10 11:17:13.000 130 33877.63 243.15 17095.88 88888.00 2019-05-10 11:17:14.000 130 33877.66 243.14 17095.90 88888.00 2019-05-10 11:17:15.000 130 33877.66 243.14 17095.91 37947.81 2019-05-10 11:17:16.000 130 33877.68 243.14 17095.90 88888.00 2019-05-10 11:17:17.000 130 33877.68 243.13 17095.91 88888.00 2019-05-10 11:17:18.000 130 33877.75 243.13 17095.92 88888.00 2019-05-10 11:17:19.000 130 33877.75 243.10 17095.91 88888.00 2019-05-10 11:17:20.000 130 33877.72 243.10 17095.91 37947.83 2019-05-10 11:17:21.000 130 33877.73 243.11 17095.93 88888.00 2019-05-10 11:17:22.000 130 33877.77 243.13 17095.96 88888.00 2019-05-10 11:17:23.000 130 33877.75 243.16 17095.92 88888.00 2019-05-10 11:17:24.000 130 33877.75 243.17 17095.95 88888.00 2019-05-10 11:17:25.000 130 33877.75 243.13 17095.94 37947.92 2019-05-10 11:17:26.000 130 33877.77 243.14 17095.96 88888.00 2019-05-10 11:17:27.000 130 33877.73 243.11 17095.95 88888.00 2019-05-10 11:17:28.000 130 33877.76 243.10 17095.92 88888.00 2019-05-10 11:17:29.000 130 33877.75 243.08 17095.94 88888.00 2019-05-10 11:17:30.000 130 33877.71 243.09 17095.97 37947.85 2019-05-10 11:17:31.000 130 33877.71 243.11 17095.99 88888.00 2019-05-10 11:17:32.000 130 33877.74 243.14 17095.97 88888.00 2019-05-10 11:17:33.000 130 33877.75 243.12 17095.97 88888.00 2019-05-10 11:17:34.000 130 33877.75 243.11 17095.97 88888.00 2019-05-10 11:17:35.000 130 33877.75 243.11 17095.99 37947.92 2019-05-10 11:17:36.000 130 33877.75 243.07 17095.98 88888.00 2019-05-10 11:17:37.000 130 33877.76 243.06 17095.92 88888.00 2019-05-10 11:17:38.000 130 33877.73 243.07 17095.94 88888.00 2019-05-10 11:17:39.000 130 33877.71 243.07 17095.93 88888.00 2019-05-10 11:17:40.000 130 33877.71 243.05 17095.94 37947.93 2019-05-10 11:17:41.000 130 33877.76 243.07 17095.95 88888.00 2019-05-10 11:17:42.000 130 33877.78 243.10 17095.98 88888.00 2019-05-10 11:17:43.000 130 33877.75 243.14 17095.99 88888.00 2019-05-10 11:17:44.000 130 33877.72 243.15 17096.04 88888.00 2019-05-10 11:17:45.000 130 33877.74 243.15 17096.05 37947.99 2019-05-10 11:17:46.000 130 33877.74 243.11 17096.06 88888.00 2019-05-10 11:17:47.000 130 33877.73 243.13 17096.08 88888.00 2019-05-10 11:17:48.000 130 33877.73 243.16 17096.10 88888.00 2019-05-10 11:17:49.000 130 33877.73 243.13 17096.05 88888.00 2019-05-10 11:17:50.000 130 33877.76 243.15 17096.05 37947.88 2019-05-10 11:17:51.000 130 33877.74 243.10 17096.06 88888.00 2019-05-10 11:17:52.000 130 33877.76 243.09 17096.03 88888.00 2019-05-10 11:17:53.000 130 33877.77 243.11 17096.02 88888.00 2019-05-10 11:17:54.000 130 33877.80 243.10 17096.07 88888.00 2019-05-10 11:17:55.000 130 33877.81 243.08 17096.04 37948.04 2019-05-10 11:17:56.000 130 33877.78 243.11 17096.02 88888.00 2019-05-10 11:17:57.000 130 33877.75 243.14 17096.00 88888.00 2019-05-10 11:17:58.000 130 33877.78 243.13 17096.04 88888.00 2019-05-10 11:17:59.000 130 33877.79 243.13 17096.07 88888.00 2019-05-10 11:18:00.000 130 33877.82 243.10 17096.03 37948.02 2019-05-10 11:18:01.000 130 33877.85 243.07 17096.02 88888.00 2019-05-10 11:18:02.000 130 33877.84 243.08 17096.01 88888.00 2019-05-10 11:18:03.000 130 33877.84 243.09 17096.02 88888.00 2019-05-10 11:18:04.000 130 33877.83 243.07 17096.03 88888.00 2019-05-10 11:18:05.000 130 33877.84 243.08 17096.02 37948.01 2019-05-10 11:18:06.000 130 33877.79 243.07 17096.05 88888.00 2019-05-10 11:18:07.000 130 33877.82 243.08 17096.03 88888.00 2019-05-10 11:18:08.000 130 33877.81 243.04 17096.00 88888.00 2019-05-10 11:18:09.000 130 33877.81 243.05 17096.02 88888.00 2019-05-10 11:18:10.000 130 33877.84 243.05 17096.01 37948.06 2019-05-10 11:18:11.000 130 33877.87 243.04 17096.01 88888.00 2019-05-10 11:18:12.000 130 33877.87 243.01 17096.01 88888.00 2019-05-10 11:18:13.000 130 33877.89 243.06 17096.02 88888.00 2019-05-10 11:18:14.000 130 33877.92 243.05 17096.04 88888.00 2019-05-10 11:18:15.000 130 33877.96 243.03 17096.05 37948.18 2019-05-10 11:18:16.000 130 33877.97 243.03 17096.04 88888.00 2019-05-10 11:18:17.000 130 33877.94 243.04 17096.09 88888.00 2019-05-10 11:18:18.000 130 33877.92 242.99 17096.06 88888.00 2019-05-10 11:18:19.000 130 33877.94 243.01 17096.05 88888.00 2019-05-10 11:18:20.000 130 33877.91 243.03 17096.07 37948.12 2019-05-10 11:18:21.000 130 33877.94 243.01 17096.13 88888.00 2019-05-10 11:18:22.000 130 33877.94 243.02 17096.08 88888.00 2019-05-10 11:18:23.000 130 33877.94 243.02 17096.04 88888.00 2019-05-10 11:18:24.000 130 33877.93 243.05 17096.07 88888.00 2019-05-10 11:18:25.000 130 33877.94 243.05 17096.05 37948.10 2019-05-10 11:18:26.000 130 33877.95 243.05 17096.05 88888.00 2019-05-10 11:18:27.000 130 33877.95 243.06 17096.06 88888.00 2019-05-10 11:18:28.000 130 33877.97 243.06 17096.08 88888.00 2019-05-10 11:18:29.000 130 33877.96 243.03 17096.10 88888.00 2019-05-10 11:18:30.000 130 33877.92 243.04 17096.12 37948.12 2019-05-10 11:18:31.000 130 33877.92 243.04 17096.15 88888.00 2019-05-10 11:18:32.000 130 33877.94 243.04 17096.16 88888.00 2019-05-10 11:18:33.000 130 33877.92 243.03 17096.11 88888.00 2019-05-10 11:18:34.000 130 33877.88 243.04 17096.11 88888.00 2019-05-10 11:18:35.000 130 33877.86 243.02 17096.10 37948.10 2019-05-10 11:18:36.000 130 33877.87 243.06 17096.14 88888.00 2019-05-10 11:18:37.000 130 33877.87 243.14 17096.16 88888.00 2019-05-10 11:18:38.000 130 33877.84 243.13 17096.13 88888.00 2019-05-10 11:18:39.000 130 33877.86 243.12 17096.15 88888.00 2019-05-10 11:18:40.000 130 33877.86 243.09 17096.15 37948.10 2019-05-10 11:18:41.000 130 33877.89 243.06 17096.15 88888.00 2019-05-10 11:18:42.000 130 33877.87 243.06 17096.16 88888.00 2019-05-10 11:18:43.000 130 33877.89 243.04 17096.15 88888.00 2019-05-10 11:18:44.000 130 33877.89 243.04 17096.17 88888.00 2019-05-10 11:18:45.000 130 33877.85 243.04 17096.16 37948.09 2019-05-10 11:18:46.000 130 33877.86 243.06 17096.18 88888.00 2019-05-10 11:18:47.000 130 33877.87 243.08 17096.19 88888.00 2019-05-10 11:18:48.000 130 33877.86 243.06 17096.18 88888.00 2019-05-10 11:18:49.000 130 33877.87 243.10 17096.17 88888.00 2019-05-10 11:18:50.000 130 33877.88 243.08 17096.21 37948.11 2019-05-10 11:18:51.000 130 33877.90 243.11 17096.20 88888.00 2019-05-10 11:18:52.000 130 33877.89 243.11 17096.23 88888.00 2019-05-10 11:18:53.000 130 33877.88 243.10 17096.21 88888.00 2019-05-10 11:18:54.000 130 33877.85 243.11 17096.20 88888.00 2019-05-10 11:18:55.000 130 33877.84 243.12 17096.22 37948.16 2019-05-10 11:18:56.000 130 33877.88 243.09 17096.23 88888.00 2019-05-10 11:18:57.000 130 33877.86 243.12 17096.20 88888.00 2019-05-10 11:18:58.000 130 33877.85 243.13 17096.20 88888.00 2019-05-10 11:18:59.000 130 33877.86 243.11 17096.22 88888.00 2019-05-10 11:19:00.000 130 33877.84 243.12 17096.23 37948.11 2019-05-10 11:19:01.000 130 33877.83 243.12 17096.23 88888.00 2019-05-10 11:19:02.000 130 33877.85 243.13 17096.26 88888.00 2019-05-10 11:19:03.000 130 33877.91 243.09 17096.28 88888.00 2019-05-10 11:19:04.000 130 33877.88 243.09 17096.28 88888.00 2019-05-10 11:19:05.000 130 33877.90 243.07 17096.25 37948.15 2019-05-10 11:19:06.000 130 33877.89 243.07 17096.21 88888.00 2019-05-10 11:19:07.000 130 33877.88 243.11 17096.20 88888.00 2019-05-10 11:19:08.000 130 33877.88 243.11 17096.19 88888.00 2019-05-10 11:19:09.000 130 33877.88 243.09 17096.20 88888.00 2019-05-10 11:19:10.000 130 33877.86 243.06 17096.21 37948.17 2019-05-10 11:19:11.000 130 33877.86 243.06 17096.23 88888.00 2019-05-10 11:19:12.000 130 33877.83 243.09 17096.24 88888.00 2019-05-10 11:19:13.000 130 33877.83 243.12 17096.25 88888.00 2019-05-10 11:19:14.000 130 33877.84 243.11 17096.27 88888.00 2019-05-10 11:19:15.000 130 33877.85 243.16 17096.26 37948.18 2019-05-10 11:19:16.000 130 33877.84 243.16 17096.23 88888.00 2019-05-10 11:19:17.000 130 33877.82 243.15 17096.22 88888.00 2019-05-10 11:19:18.000 130 33877.85 243.14 17096.24 88888.00 2019-05-10 11:19:19.000 130 33877.82 243.17 17096.27 88888.00 2019-05-10 11:19:20.000 130 33877.83 243.18 17096.28 37948.13 2019-05-10 11:19:21.000 130 33877.81 243.17 17096.24 88888.00 2019-05-10 11:19:22.000 130 33877.78 243.18 17096.23 88888.00 2019-05-10 11:19:23.000 130 33877.76 243.18 17096.23 88888.00 2019-05-10 11:19:24.000 130 33877.78 243.18 17096.26 88888.00 2019-05-10 11:19:25.000 130 33877.81 243.17 17096.28 37948.16 2019-05-10 11:19:26.000 130 33877.79 243.14 17096.25 88888.00 2019-05-10 11:19:27.000 130 33877.79 243.16 17096.20 88888.00 2019-05-10 11:19:28.000 130 33877.80 243.19 17096.21 88888.00 2019-05-10 11:19:29.000 130 33877.83 243.20 17096.23 88888.00 2019-05-10 11:19:30.000 130 33877.78 243.21 17096.22 37948.13 2019-05-10 11:19:31.000 130 33877.75 243.24 17096.19 88888.00 2019-05-10 11:19:32.000 130 33877.75 243.22 17096.19 88888.00 2019-05-10 11:19:33.000 130 33877.74 243.24 17096.25 88888.00 2019-05-10 11:19:34.000 130 33877.73 243.24 17096.22 88888.00 2019-05-10 11:19:35.000 130 33877.76 243.23 17096.25 37948.15 2019-05-10 11:19:36.000 130 33877.76 243.22 17096.24 88888.00 2019-05-10 11:19:37.000 130 33877.81 243.21 17096.23 88888.00 2019-05-10 11:19:38.000 130 33877.80 243.20 17096.22 88888.00 2019-05-10 11:19:39.000 130 33877.77 243.17 17096.29 88888.00 2019-05-10 11:19:40.000 130 33877.76 243.18 17096.31 37948.03 2019-05-10 11:19:41.000 130 33877.79 243.18 17096.29 88888.00 2019-05-10 11:19:42.000 130 33877.76 243.16 17096.24 88888.00 2019-05-10 11:19:43.000 130 33877.75 243.17 17096.26 88888.00 2019-05-10 11:19:44.000 130 33877.77 243.16 17096.27 88888.00 2019-05-10 11:19:45.000 130 33877.78 243.19 17096.32 37948.14 2019-05-10 11:19:46.000 130 33877.78 243.19 17096.32 88888.00 2019-05-10 11:19:47.000 130 33877.79 243.20 17096.29 88888.00 2019-05-10 11:19:48.000 130 33877.79 243.21 17096.28 88888.00 2019-05-10 11:19:49.000 130 33877.79 243.19 17096.27 88888.00 2019-05-10 11:19:50.000 130 33877.78 243.16 17096.30 37948.11 2019-05-10 11:19:51.000 130 33877.78 243.17 17096.30 88888.00 2019-05-10 11:19:52.000 130 33877.76 243.19 17096.30 88888.00 2019-05-10 11:19:53.000 130 33877.78 243.19 17096.30 88888.00 2019-05-10 11:19:54.000 130 33877.77 243.19 17096.34 88888.00 2019-05-10 11:19:55.000 130 33877.79 243.16 17096.32 37948.07 2019-05-10 11:19:56.000 130 33877.75 243.15 17096.29 88888.00 2019-05-10 11:19:57.000 130 33877.78 243.17 17096.30 88888.00 2019-05-10 11:19:58.000 130 33877.78 243.20 17096.35 88888.00 2019-05-10 11:19:59.000 130 33877.78 243.19 17096.33 88888.00 2019-05-10 11:20:00.000 130 33877.78 243.17 17096.35 37948.17 2019-05-10 11:20:01.000 130 33877.80 243.15 17096.36 88888.00 2019-05-10 11:20:02.000 130 33877.82 243.15 17096.37 88888.00 2019-05-10 11:20:03.000 130 33877.82 243.16 17096.36 88888.00 2019-05-10 11:20:04.000 130 33877.78 243.17 17096.33 88888.00 2019-05-10 11:20:05.000 130 33877.79 243.18 17096.40 37948.05 2019-05-10 11:20:06.000 130 33877.79 243.20 17096.39 88888.00 2019-05-10 11:20:07.000 130 33877.80 243.24 17096.37 88888.00 2019-05-10 11:20:08.000 130 33877.83 243.24 17096.34 88888.00 2019-05-10 11:20:09.000 130 33877.84 243.23 17096.38 88888.00 2019-05-10 11:20:10.000 130 33877.83 243.21 17096.43 37948.12 2019-05-10 11:20:11.000 130 33877.80 243.24 17096.40 88888.00 2019-05-10 11:20:12.000 130 33877.81 243.26 17096.40 88888.00 2019-05-10 11:20:13.000 130 33877.78 243.26 17096.43 88888.00 2019-05-10 11:20:14.000 130 33877.80 243.27 17096.44 88888.00 2019-05-10 11:20:15.000 130 33877.80 243.24 17096.45 37948.10 2019-05-10 11:20:16.000 130 33877.79 243.24 17096.44 88888.00 2019-05-10 11:20:17.000 130 33877.75 243.27 17096.43 88888.00 2019-05-10 11:20:18.000 130 33877.72 243.24 17096.39 88888.00 2019-05-10 11:20:19.000 130 33877.74 243.22 17096.38 88888.00 2019-05-10 11:20:20.000 130 33877.76 243.20 17096.39 37948.13 2019-05-10 11:20:21.000 130 33877.77 243.19 17096.41 88888.00 2019-05-10 11:20:22.000 130 33877.72 243.18 17096.41 88888.00 2019-05-10 11:20:23.000 130 33877.74 243.20 17096.38 88888.00 2019-05-10 11:20:24.000 130 33877.72 243.23 17096.44 88888.00 2019-05-10 11:20:25.000 130 33877.74 243.22 17096.44 37948.11 2019-05-10 11:20:26.000 130 33877.72 243.24 17096.46 88888.00 2019-05-10 11:20:27.000 130 33877.69 243.25 17096.46 88888.00 2019-05-10 11:20:28.000 130 33877.69 243.29 17096.44 88888.00 2019-05-10 11:20:29.000 130 33877.72 243.33 17096.48 88888.00 2019-05-10 11:20:30.000 130 33877.76 243.31 17096.49 37948.16 2019-05-10 11:20:31.000 130 33877.74 243.27 17096.50 88888.00 2019-05-10 11:20:32.000 130 33877.72 243.23 17096.49 88888.00 2019-05-10 11:20:33.000 130 33877.68 243.21 17096.46 88888.00 2019-05-10 11:20:34.000 130 33877.70 243.20 17096.46 88888.00 2019-05-10 11:20:35.000 130 33877.69 243.22 17096.47 37948.06 2019-05-10 11:20:36.000 130 33877.71 243.23 17096.47 88888.00 2019-05-10 11:20:37.000 130 33877.70 243.21 17096.48 88888.00 2019-05-10 11:20:38.000 130 33877.70 243.21 17096.51 88888.00 2019-05-10 11:20:39.000 130 33877.70 243.21 17096.49 88888.00 2019-05-10 11:20:40.000 130 33877.69 243.19 17096.48 37948.08 2019-05-10 11:20:41.000 130 33877.70 243.23 17096.47 88888.00 2019-05-10 11:20:42.000 130 33877.68 243.25 17096.48 88888.00 2019-05-10 11:20:43.000 130 33877.69 243.23 17096.48 88888.00 2019-05-10 11:20:44.000 130 33877.67 243.25 17096.49 88888.00 2019-05-10 11:20:45.000 130 33877.67 243.24 17096.49 37948.09 2019-05-10 11:20:46.000 130 33877.68 243.22 17096.48 88888.00 2019-05-10 11:20:47.000 130 33877.68 243.24 17096.46 88888.00 2019-05-10 11:20:48.000 130 33877.69 243.22 17096.48 88888.00 2019-05-10 11:20:49.000 130 33877.70 243.21 17096.46 88888.00 2019-05-10 11:20:50.000 130 33877.67 243.22 17096.49 37948.12 2019-05-10 11:20:51.000 130 33877.61 243.21 17096.47 88888.00 2019-05-10 11:20:52.000 130 33877.58 243.20 17096.49 88888.00 2019-05-10 11:20:53.000 130 33877.58 243.20 17096.50 88888.00 2019-05-10 11:20:54.000 130 33877.56 243.23 17096.46 88888.00 2019-05-10 11:20:55.000 130 33877.57 243.25 17096.47 37948.06 2019-05-10 11:20:56.000 130 33877.57 243.26 17096.48 88888.00 2019-05-10 11:20:57.000 130 33877.55 243.24 17096.51 88888.00 2019-05-10 11:20:58.000 130 33877.55 243.26 17096.49 88888.00 2019-05-10 11:20:59.000 130 33877.55 243.26 17096.52 88888.00 2019-05-10 11:21:00.000 130 33877.55 243.27 17096.53 37948.04 2019-05-10 11:21:01.000 130 33877.52 243.28 17096.52 88888.00 2019-05-10 11:21:02.000 130 33877.55 243.27 17096.52 88888.00 2019-05-10 11:21:03.000 130 33877.55 243.29 17096.50 88888.00 2019-05-10 11:21:04.000 130 33877.57 243.35 17096.50 88888.00 2019-05-10 11:21:05.000 130 33877.60 243.34 17096.51 37948.09 2019-05-10 11:21:06.000 130 33877.57 243.35 17096.51 88888.00 2019-05-10 11:21:07.000 130 33877.55 243.30 17096.50 88888.00 2019-05-10 11:21:08.000 130 33877.57 243.30 17096.54 88888.00 2019-05-10 11:21:09.000 130 33877.61 243.28 17096.53 88888.00 2019-05-10 11:21:10.000 130 33877.59 243.32 17096.54 37948.15 2019-05-10 11:21:11.000 130 33877.60 243.28 17096.52 88888.00 2019-05-10 11:21:12.000 130 33877.62 243.26 17096.49 88888.00 2019-05-10 11:21:13.000 130 33877.62 243.27 17096.53 88888.00 2019-05-10 11:21:14.000 130 33877.60 243.26 17096.56 88888.00 2019-05-10 11:21:15.000 130 33877.61 243.24 17096.55 37948.09 2019-05-10 11:21:16.000 130 33877.60 243.20 17096.54 88888.00 2019-05-10 11:21:17.000 130 33877.63 243.23 17096.55 88888.00 2019-05-10 11:21:18.000 130 33877.67 243.23 17096.61 88888.00 2019-05-10 11:21:19.000 130 33877.72 243.22 17096.59 88888.00 2019-05-10 11:21:20.000 130 33877.70 243.26 17096.57 37948.10 2019-05-10 11:21:21.000 130 33877.68 243.27 17096.55 88888.00 2019-05-10 11:21:22.000 130 33877.65 243.27 17096.57 88888.00 2019-05-10 11:21:23.000 130 33877.67 243.28 17096.53 88888.00 2019-05-10 11:21:24.000 130 33877.66 243.30 17096.57 88888.00 2019-05-10 11:21:25.000 130 33877.65 243.32 17096.58 37948.19 2019-05-10 11:21:26.000 130 33877.65 243.28 17096.57 88888.00 2019-05-10 11:21:27.000 130 33877.66 243.29 17096.58 88888.00 2019-05-10 11:21:28.000 130 33877.67 243.30 17096.58 88888.00 2019-05-10 11:21:29.000 130 33877.68 243.25 17096.61 88888.00 2019-05-10 11:21:30.000 130 33877.72 243.27 17096.60 37948.15 2019-05-10 11:21:31.000 130 33877.69 243.25 17096.58 88888.00 2019-05-10 11:21:32.000 130 33877.70 243.23 17096.59 88888.00 2019-05-10 11:21:33.000 130 33877.69 243.24 17096.62 88888.00 2019-05-10 11:21:34.000 130 33877.65 243.25 17096.63 88888.00 2019-05-10 11:21:35.000 130 33877.66 243.24 17096.59 37948.22 2019-05-10 11:21:36.000 130 33877.67 243.25 17096.60 88888.00 2019-05-10 11:21:37.000 130 33877.63 243.23 17096.59 88888.00 2019-05-10 11:21:38.000 130 33877.62 243.26 17096.58 88888.00 2019-05-10 11:21:39.000 130 33877.67 243.28 17096.59 88888.00 2019-05-10 11:21:40.000 130 33877.64 243.27 17096.61 37948.22 2019-05-10 11:21:41.000 130 33877.65 243.26 17096.62 88888.00 2019-05-10 11:21:42.000 130 33877.65 243.25 17096.58 88888.00 2019-05-10 11:21:43.000 130 33877.68 243.25 17096.60 88888.00 2019-05-10 11:21:44.000 130 33877.66 243.25 17096.62 88888.00 2019-05-10 11:21:45.000 130 33877.66 243.23 17096.59 37948.16 2019-05-10 11:21:46.000 130 33877.66 243.24 17096.58 88888.00 2019-05-10 11:21:47.000 130 33877.63 243.24 17096.63 88888.00 2019-05-10 11:21:48.000 130 33877.62 243.23 17096.60 88888.00 2019-05-10 11:21:49.000 130 33877.63 243.25 17096.61 88888.00 2019-05-10 11:21:50.000 130 33877.68 243.22 17096.61 37948.26 2019-05-10 11:21:51.000 130 33877.68 243.19 17096.60 88888.00 2019-05-10 11:21:52.000 130 33877.68 243.18 17096.65 88888.00 2019-05-10 11:21:53.000 130 33877.64 243.19 17096.66 88888.00 2019-05-10 11:21:54.000 130 33877.65 243.17 17096.64 88888.00 2019-05-10 11:21:55.000 130 33877.65 243.23 17096.64 37948.25 2019-05-10 11:21:56.000 130 33877.67 243.28 17096.69 88888.00 2019-05-10 11:21:57.000 130 33877.70 243.24 17096.63 88888.00 2019-05-10 11:21:58.000 130 33877.71 243.26 17096.59 88888.00 2019-05-10 11:21:59.000 130 33877.70 243.24 17096.60 88888.00 2019-05-10 11:22:00.000 130 33877.69 243.23 17096.60 37948.33 2019-05-10 11:22:01.000 130 33877.71 243.25 17096.63 88888.00 2019-05-10 11:22:02.000 130 33877.71 243.24 17096.60 88888.00 2019-05-10 11:22:03.000 130 33877.73 243.21 17096.59 88888.00 2019-05-10 11:22:04.000 130 33877.73 243.23 17096.57 88888.00 2019-05-10 11:22:05.000 130 33877.72 243.23 17096.60 37948.30 2019-05-10 11:22:06.000 130 33877.71 243.25 17096.62 88888.00 2019-05-10 11:22:07.000 130 33877.67 243.28 17096.60 88888.00 2019-05-10 11:22:08.000 130 33877.70 243.27 17096.63 88888.00 2019-05-10 11:22:09.000 130 33877.70 243.25 17096.63 88888.00 2019-05-10 11:22:10.000 130 33877.69 243.23 17096.65 37948.30 2019-05-10 11:22:11.000 130 33877.68 243.24 17096.66 88888.00 2019-05-10 11:22:12.000 130 33877.69 243.24 17096.62 88888.00 2019-05-10 11:22:13.000 130 33877.70 243.23 17096.64 88888.00 2019-05-10 11:22:14.000 130 33877.69 243.25 17096.67 88888.00 2019-05-10 11:22:15.000 130 33877.72 243.24 17096.64 37948.30 2019-05-10 11:22:16.000 130 33877.73 243.23 17096.61 88888.00 2019-05-10 11:22:17.000 130 33877.75 243.22 17096.61 88888.00 2019-05-10 11:22:18.000 130 33877.73 243.19 17096.63 88888.00 2019-05-10 11:22:19.000 130 33877.73 243.19 17096.61 88888.00 2019-05-10 11:22:20.000 130 33877.72 243.18 17096.65 37948.25 2019-05-10 11:22:21.000 130 33877.71 243.16 17096.63 88888.00 2019-05-10 11:22:22.000 130 33877.72 243.18 17096.63 88888.00 2019-05-10 11:22:23.000 130 33877.74 243.18 17096.60 88888.00 2019-05-10 11:22:24.000 130 33877.75 243.17 17096.65 88888.00 2019-05-10 11:22:25.000 130 33877.71 243.19 17096.65 37948.34 2019-05-10 11:22:26.000 130 33877.72 243.17 17096.64 88888.00 2019-05-10 11:22:27.000 130 33877.76 243.23 17096.69 88888.00 2019-05-10 11:22:28.000 130 33877.74 243.27 17096.66 88888.00 2019-05-10 11:22:29.000 130 33877.74 243.23 17096.69 88888.00 2019-05-10 11:22:30.000 130 33877.76 243.24 17096.70 37948.34 2019-05-10 11:22:31.000 130 33877.79 243.22 17096.69 88888.00 2019-05-10 11:22:32.000 130 33877.76 243.19 17096.67 88888.00 2019-05-10 11:22:33.000 130 33877.77 243.18 17096.66 88888.00 2019-05-10 11:22:34.000 130 33877.79 243.15 17096.60 88888.00 2019-05-10 11:22:35.000 130 33877.79 243.21 17096.57 37948.42 2019-05-10 11:22:36.000 130 33877.80 243.18 17096.59 88888.00 2019-05-10 11:22:37.000 130 33877.79 243.10 17096.63 88888.00 2019-05-10 11:22:38.000 130 33877.81 243.12 17096.65 88888.00 2019-05-10 11:22:39.000 130 33877.83 243.11 17096.64 88888.00 2019-05-10 11:22:40.000 130 33877.82 243.08 17096.65 37948.49 2019-05-10 11:22:41.000 130 33877.84 243.09 17096.69 88888.00 2019-05-10 11:22:42.000 130 33877.82 243.10 17096.67 88888.00 2019-05-10 11:22:43.000 130 33877.79 243.10 17096.65 88888.00 2019-05-10 11:22:44.000 130 33877.83 243.11 17096.63 88888.00 2019-05-10 11:22:45.000 130 33877.82 243.12 17096.63 37948.48 2019-05-10 11:22:46.000 130 33877.81 243.12 17096.66 88888.00 2019-05-10 11:22:47.000 130 33877.83 243.12 17096.71 88888.00 2019-05-10 11:22:48.000 130 33877.83 243.12 17096.71 88888.00 2019-05-10 11:22:49.000 130 33877.84 243.12 17096.71 88888.00 2019-05-10 11:22:50.000 130 33877.84 243.12 17096.71 37948.36 2019-05-10 11:22:51.000 130 33877.87 243.11 17096.68 88888.00 2019-05-10 11:22:52.000 130 33877.86 243.13 17096.69 88888.00 2019-05-10 11:22:53.000 130 33877.82 243.17 17096.71 88888.00 2019-05-10 11:22:54.000 130 33877.84 243.23 17096.71 88888.00 2019-05-10 11:22:55.000 130 33877.86 243.18 17096.74 37948.47 2019-05-10 11:22:56.000 130 33877.85 243.14 17096.77 88888.00 2019-05-10 11:22:57.000 130 33877.86 243.11 17096.79 88888.00 2019-05-10 11:22:58.000 130 33877.86 243.12 17096.81 88888.00 2019-05-10 11:22:59.000 130 33877.82 243.12 17096.80 88888.00 2019-05-10 11:23:00.000 130 33877.82 243.13 17096.80 37948.34 2019-05-10 11:23:01.000 130 33877.80 243.08 17096.78 88888.00 2019-05-10 11:23:02.000 130 33877.79 243.12 17096.78 88888.00 2019-05-10 11:23:03.000 130 33877.82 243.13 17096.80 88888.00 2019-05-10 11:23:04.000 130 33877.81 243.11 17096.80 88888.00 2019-05-10 11:23:05.000 130 33877.83 243.13 17096.79 37948.49 2019-05-10 11:23:06.000 130 33877.86 243.12 17096.79 88888.00 2019-05-10 11:23:07.000 130 33877.84 243.13 17096.80 88888.00 2019-05-10 11:23:08.000 130 33877.79 243.08 17096.78 88888.00 2019-05-10 11:23:09.000 130 33877.80 243.03 17096.79 88888.00 2019-05-10 11:23:10.000 130 33877.84 243.03 17096.79 37948.52 2019-05-10 11:23:11.000 130 33877.85 243.05 17096.84 88888.00 2019-05-10 11:23:12.000 130 33877.81 243.07 17096.86 88888.00 2019-05-10 11:23:13.000 130 33877.80 243.10 17096.82 88888.00 2019-05-10 11:23:14.000 130 33877.81 243.06 17096.81 88888.00 2019-05-10 11:23:15.000 130 33877.78 243.06 17096.81 37948.43 2019-05-10 11:23:16.000 130 33877.82 243.05 17096.84 88888.00 2019-05-10 11:23:17.000 130 33877.83 243.07 17096.82 88888.00 2019-05-10 11:23:18.000 130 33877.83 243.05 17096.80 88888.00 2019-05-10 11:23:19.000 130 33877.80 243.06 17096.83 88888.00 2019-05-10 11:23:20.000 130 33877.79 243.09 17096.86 37948.43 2019-05-10 11:23:21.000 130 33877.83 243.11 17096.88 88888.00 2019-05-10 11:23:22.000 130 33877.82 243.11 17096.86 88888.00 2019-05-10 11:23:23.000 130 33877.81 243.11 17096.84 88888.00 2019-05-10 11:23:24.000 130 33877.87 243.13 17096.81 88888.00 2019-05-10 11:23:25.000 130 33877.85 243.11 17096.80 37948.42 2019-05-10 11:23:26.000 130 33877.83 243.09 17096.83 88888.00 2019-05-10 11:23:27.000 130 33877.79 243.09 17096.85 88888.00 2019-05-10 11:23:28.000 130 33877.78 243.10 17096.85 88888.00 2019-05-10 11:23:29.000 130 33877.75 243.11 17096.89 88888.00 2019-05-10 11:23:30.000 130 33877.78 243.08 17096.88 37948.45 2019-05-10 11:23:31.000 130 33877.78 243.09 17096.88 88888.00 2019-05-10 11:23:32.000 130 33877.76 243.10 17096.86 88888.00 2019-05-10 11:23:33.000 130 33877.80 243.11 17096.89 88888.00 2019-05-10 11:23:34.000 130 33877.82 243.09 17096.91 88888.00 2019-05-10 11:23:35.000 130 33877.85 243.10 17096.88 37948.50 2019-05-10 11:23:36.000 130 33877.90 243.12 17096.86 88888.00 2019-05-10 11:23:37.000 130 33877.87 243.09 17096.88 88888.00 2019-05-10 11:23:38.000 130 33877.81 243.05 17096.90 88888.00 2019-05-10 11:23:39.000 130 33877.83 243.11 17096.88 88888.00 2019-05-10 11:23:40.000 130 33877.83 243.09 17096.89 37948.56 2019-05-10 11:23:41.000 130 33877.82 243.08 17096.87 88888.00 2019-05-10 11:23:42.000 130 33877.80 243.09 17096.87 88888.00 2019-05-10 11:23:43.000 130 33877.81 243.11 17096.90 88888.00 2019-05-10 11:23:44.000 130 33877.79 243.13 17096.91 88888.00 2019-05-10 11:23:45.000 130 33877.84 243.12 17096.89 37948.52 2019-05-10 11:23:46.000 130 33877.88 243.12 17096.89 88888.00 2019-05-10 11:23:47.000 130 33877.86 243.11 17096.85 88888.00 2019-05-10 11:23:48.000 130 33877.88 243.10 17096.87 88888.00 2019-05-10 11:23:49.000 130 33877.89 243.09 17096.86 88888.00 2019-05-10 11:23:50.000 130 33877.87 243.11 17096.85 37948.58 2019-05-10 11:23:51.000 130 33877.84 243.11 17096.83 88888.00 2019-05-10 11:23:52.000 130 33877.82 243.12 17096.83 88888.00 2019-05-10 11:23:53.000 130 33877.84 243.10 17096.88 88888.00 2019-05-10 11:23:54.000 130 33877.84 243.08 17096.91 88888.00 2019-05-10 11:23:55.000 130 33877.80 243.13 17096.92 37948.53 2019-05-10 11:23:56.000 130 33877.78 243.10 17096.91 88888.00 2019-05-10 11:23:57.000 130 33877.77 243.06 17096.91 88888.00 2019-05-10 11:23:58.000 130 33877.75 243.09 17096.88 88888.00 2019-05-10 11:23:59.000 130 33877.84 243.05 17096.92 88888.00 2019-05-10 11:24:00.000 130 33877.82 243.03 17096.92 37948.59 2019-05-10 11:24:01.000 130 33877.82 243.03 17096.88 88888.00 2019-05-10 11:24:02.000 130 33877.83 243.02 17096.88 88888.00 2019-05-10 11:24:03.000 130 33877.82 243.06 17096.88 88888.00 2019-05-10 11:24:04.000 130 33877.80 243.10 17096.86 88888.00 2019-05-10 11:24:05.000 130 33877.83 243.10 17096.87 37948.53 2019-05-10 11:24:06.000 130 33877.85 243.08 17096.86 88888.00 2019-05-10 11:24:07.000 130 33877.81 243.05 17096.87 88888.00 2019-05-10 11:24:08.000 130 33877.80 243.06 17096.89 88888.00 2019-05-10 11:24:09.000 130 33877.80 243.10 17096.92 88888.00 2019-05-10 11:24:10.000 130 33877.76 243.08 17096.91 37948.58 2019-05-10 11:24:11.000 130 33877.79 243.07 17096.91 88888.00 2019-05-10 11:24:12.000 130 33877.78 243.05 17096.90 88888.00 2019-05-10 11:24:13.000 130 33877.80 243.06 17096.91 88888.00 2019-05-10 11:24:14.000 130 33877.82 243.06 17096.90 88888.00 2019-05-10 11:24:15.000 130 33877.82 243.06 17096.90 37948.59 2019-05-10 11:24:16.000 130 33877.81 243.07 17096.94 88888.00 2019-05-10 11:24:17.000 130 33877.81 243.07 17096.92 88888.00 2019-05-10 11:24:18.000 130 33877.76 243.09 17096.85 88888.00 2019-05-10 11:24:19.000 130 33877.73 243.07 17096.90 88888.00 2019-05-10 11:24:20.000 130 33877.77 243.07 17096.89 37948.53 2019-05-10 11:24:21.000 130 33877.75 243.08 17096.84 88888.00 2019-05-10 11:24:22.000 130 33877.74 243.08 17096.84 88888.00 2019-05-10 11:24:23.000 130 33877.77 243.10 17096.85 88888.00 2019-05-10 11:24:24.000 130 33877.78 243.07 17096.85 88888.00 2019-05-10 11:24:25.000 130 33877.77 243.08 17096.85 37948.56 2019-05-10 11:24:26.000 130 33877.76 243.11 17096.84 88888.00 2019-05-10 11:24:27.000 130 33877.74 243.13 17096.88 88888.00 2019-05-10 11:24:28.000 130 33877.72 243.11 17096.91 88888.00 2019-05-10 11:24:29.000 130 33877.73 243.10 17096.90 88888.00 2019-05-10 11:24:30.000 130 33877.76 243.09 17096.88 37948.48 2019-05-10 11:24:31.000 130 33877.79 243.15 17096.89 88888.00 2019-05-10 11:24:32.000 130 33877.81 243.13 17096.89 88888.00 2019-05-10 11:24:33.000 130 33877.78 243.11 17096.93 88888.00 2019-05-10 11:24:34.000 130 33877.76 243.10 17096.90 88888.00 2019-05-10 11:24:35.000 130 33877.76 243.11 17096.92 37948.53 2019-05-10 11:24:36.000 130 33877.77 243.13 17096.91 88888.00 2019-05-10 11:24:37.000 130 33877.79 243.16 17096.86 88888.00 2019-05-10 11:24:38.000 130 33877.75 243.10 17096.82 88888.00 2019-05-10 11:24:39.000 130 33877.74 243.07 17096.83 88888.00 2019-05-10 11:24:40.000 130 33877.76 243.09 17096.84 37948.54 2019-05-10 11:24:41.000 130 33877.73 243.12 17096.87 88888.00 2019-05-10 11:24:42.000 130 33877.71 243.11 17096.86 88888.00 2019-05-10 11:24:43.000 130 33877.74 243.10 17096.89 88888.00 2019-05-10 11:24:44.000 130 33877.68 243.12 17096.90 88888.00 2019-05-10 11:24:45.000 130 33877.75 243.11 17096.88 37948.53 2019-05-10 11:24:46.000 130 33877.79 243.10 17096.86 88888.00 2019-05-10 11:24:47.000 130 33877.76 243.13 17096.87 88888.00 2019-05-10 11:24:48.000 130 33877.75 243.14 17096.90 88888.00 2019-05-10 11:24:49.000 130 33877.78 243.08 17096.92 88888.00 2019-05-10 11:24:50.000 130 33877.77 243.08 17096.93 37948.55 2019-05-10 11:24:51.000 130 33877.77 243.09 17096.93 88888.00 2019-05-10 11:24:52.000 130 33877.76 243.10 17096.96 88888.00 2019-05-10 11:24:53.000 130 33877.77 243.09 17096.98 88888.00 2019-05-10 11:24:54.000 130 33877.79 243.13 17096.97 88888.00 2019-05-10 11:24:55.000 130 33877.79 243.14 17096.98 37948.55 2019-05-10 11:24:56.000 130 33877.75 243.12 17096.95 88888.00 2019-05-10 11:24:57.000 130 33877.77 243.16 17096.94 88888.00 2019-05-10 11:24:58.000 130 33877.78 243.18 17096.97 88888.00 2019-05-10 11:24:59.000 130 33877.77 243.16 17096.99 88888.00 2019-05-10 11:25:00.000 130 33877.74 243.15 17096.95 37948.58 2019-05-10 11:25:01.000 130 33877.77 243.10 17096.95 88888.00 2019-05-10 11:25:02.000 130 33877.77 243.10 17096.96 88888.00 2019-05-10 11:25:03.000 130 33877.80 243.15 17096.96 88888.00 2019-05-10 11:25:04.000 130 33877.78 243.13 17096.93 88888.00 2019-05-10 11:25:05.000 130 33877.75 243.11 17096.91 37948.55 2019-05-10 11:25:06.000 130 33877.75 243.13 17096.94 88888.00 2019-05-10 11:25:07.000 130 33877.79 243.12 17096.96 88888.00 2019-05-10 11:25:08.000 130 33877.79 243.08 17096.96 88888.00 2019-05-10 11:25:09.000 130 33877.80 243.08 17096.96 88888.00 2019-05-10 11:25:10.000 130 33877.81 243.13 17096.98 37948.62 2019-05-10 11:25:11.000 130 33877.79 243.12 17096.97 88888.00 2019-05-10 11:25:12.000 130 33877.79 243.14 17096.97 88888.00 2019-05-10 11:25:13.000 130 33877.79 243.15 17097.00 88888.00 2019-05-10 11:25:14.000 130 33877.80 243.16 17097.00 88888.00 2019-05-10 11:25:15.000 130 33877.79 243.14 17097.02 37948.60 2019-05-10 11:25:16.000 130 33877.81 243.13 17097.01 88888.00 2019-05-10 11:25:17.000 130 33877.83 243.14 17097.01 88888.00 2019-05-10 11:25:18.000 130 33877.85 243.15 17097.02 88888.00 2019-05-10 11:25:19.000 130 33877.84 243.15 17097.04 88888.00 2019-05-10 11:25:20.000 130 33877.81 243.12 17097.03 37948.59 2019-05-10 11:25:21.000 130 33877.84 243.11 17097.03 88888.00 2019-05-10 11:25:22.000 130 33877.82 243.12 17097.07 88888.00 2019-05-10 11:25:23.000 130 33877.78 243.15 17097.05 88888.00 2019-05-10 11:25:24.000 130 33877.78 243.16 17097.02 88888.00 2019-05-10 11:25:25.000 130 33877.77 243.17 17097.02 37948.65 2019-05-10 11:25:26.000 130 33877.75 243.21 17097.06 88888.00 2019-05-10 11:25:27.000 130 33877.79 243.19 17097.09 88888.00 2019-05-10 11:25:28.000 130 33877.79 243.21 17097.07 88888.00 2019-05-10 11:25:29.000 130 33877.81 243.18 17097.06 88888.00 2019-05-10 11:25:30.000 130 33877.81 243.18 17097.07 37948.57 2019-05-10 11:25:31.000 130 33877.81 243.14 17097.13 88888.00 2019-05-10 11:25:32.000 130 33877.82 243.12 17097.13 88888.00 2019-05-10 11:25:33.000 130 33877.82 243.13 17097.13 88888.00 2019-05-10 11:25:34.000 130 33877.82 243.11 17097.11 88888.00 2019-05-10 11:25:35.000 130 33877.81 243.11 17097.16 37948.65 2019-05-10 11:25:36.000 130 33877.81 243.17 17097.12 88888.00 2019-05-10 11:25:37.000 130 33877.83 243.17 17097.11 88888.00 2019-05-10 11:25:38.000 130 33877.90 243.13 17097.09 88888.00 2019-05-10 11:25:39.000 130 33877.90 243.15 17097.10 88888.00 2019-05-10 11:25:40.000 130 33877.87 243.15 17097.08 37948.57 2019-05-10 11:25:41.000 130 33877.86 243.18 17097.08 88888.00 2019-05-10 11:25:42.000 130 33877.82 243.16 17097.06 88888.00 2019-05-10 11:25:43.000 130 33877.83 243.16 17097.08 88888.00 2019-05-10 11:25:44.000 130 33877.82 243.12 17097.06 88888.00 2019-05-10 11:25:45.000 130 33877.81 243.14 17097.07 37948.62 2019-05-10 11:25:46.000 130 33877.82 243.16 17097.06 88888.00 2019-05-10 11:25:47.000 130 33877.83 243.20 17097.08 88888.00 2019-05-10 11:25:48.000 130 33877.84 243.16 17097.06 88888.00 2019-05-10 11:25:49.000 130 33877.86 243.13 17097.06 88888.00 2019-05-10 11:25:50.000 130 33877.87 243.12 17097.06 37948.67 2019-05-10 11:25:51.000 130 33877.88 243.11 17097.08 88888.00 2019-05-10 11:25:52.000 130 33877.85 243.11 17097.13 88888.00 2019-05-10 11:25:53.000 130 33877.85 243.09 17097.09 88888.00 2019-05-10 11:25:54.000 130 33877.86 243.11 17097.09 88888.00 2019-05-10 11:25:55.000 130 33877.86 243.11 17097.10 37948.61 2019-05-10 11:25:56.000 130 33877.85 243.12 17097.10 88888.00 2019-05-10 11:25:57.000 130 33877.88 243.16 17097.13 88888.00 2019-05-10 11:25:58.000 130 33877.89 243.14 17097.17 88888.00 2019-05-10 11:25:59.000 130 33877.90 243.15 17097.16 88888.00 2019-05-10 11:26:00.000 130 33877.87 243.16 17097.18 37948.73 2019-05-10 11:26:01.000 130 33877.85 243.14 17097.19 88888.00 2019-05-10 11:26:02.000 130 33877.85 243.13 17097.18 88888.00 2019-05-10 11:26:03.000 130 33877.86 243.13 17097.17 88888.00 2019-05-10 11:26:04.000 130 33877.88 243.10 17097.12 88888.00 2019-05-10 11:26:05.000 130 33877.86 243.04 17097.16 37948.68 2019-05-10 11:26:06.000 130 33877.86 243.07 17097.17 88888.00 2019-05-10 11:26:07.000 130 33877.90 243.09 17097.16 88888.00 2019-05-10 11:26:08.000 130 33877.88 243.05 17097.15 88888.00 2019-05-10 11:26:09.000 130 33877.86 243.02 17097.11 88888.00 2019-05-10 11:26:10.000 130 33877.89 243.04 17097.15 37948.72 2019-05-10 11:26:11.000 130 33877.87 243.03 17097.17 88888.00 2019-05-10 11:26:12.000 130 33877.87 243.03 17097.18 88888.00 2019-05-10 11:26:13.000 130 33877.88 242.99 17097.17 88888.00 2019-05-10 11:26:14.000 130 33877.88 243.01 17097.15 88888.00 2019-05-10 11:26:15.000 130 33877.84 243.00 17097.08 37948.74 2019-05-10 11:26:16.000 130 33877.87 242.96 17097.11 88888.00 2019-05-10 11:26:17.000 130 33877.87 242.97 17097.16 88888.00 2019-05-10 11:26:18.000 130 33877.89 243.02 17097.21 88888.00 2019-05-10 11:26:19.000 130 33877.89 243.04 17097.21 88888.00 2019-05-10 11:26:20.000 130 33877.91 243.06 17097.19 37948.62 2019-05-10 11:26:21.000 130 33877.94 243.05 17097.23 88888.00 2019-05-10 11:26:22.000 130 33877.91 243.01 17097.24 88888.00 2019-05-10 11:26:23.000 130 33877.89 242.98 17097.22 88888.00 2019-05-10 11:26:24.000 130 33877.88 242.99 17097.23 88888.00 2019-05-10 11:26:25.000 130 33877.91 243.00 17097.21 37948.72 2019-05-10 11:26:26.000 130 33877.87 242.98 17097.23 88888.00 2019-05-10 11:26:27.000 130 33877.88 242.99 17097.25 88888.00 2019-05-10 11:26:28.000 130 33877.90 243.00 17097.26 88888.00 2019-05-10 11:26:29.000 130 33877.88 242.98 17097.24 88888.00 2019-05-10 11:26:30.000 130 33877.84 243.00 17097.18 37948.62 2019-05-10 11:26:31.000 130 33877.88 242.97 17097.21 88888.00 2019-05-10 11:26:32.000 130 33877.85 242.97 17097.25 88888.00 2019-05-10 11:26:33.000 130 33877.87 242.99 17097.26 88888.00 2019-05-10 11:26:34.000 130 33877.86 242.98 17097.20 88888.00 2019-05-10 11:26:35.000 130 33877.86 242.99 17097.20 37948.77 2019-05-10 11:26:36.000 130 33877.87 242.98 17097.23 88888.00 2019-05-10 11:26:37.000 130 33877.89 242.98 17097.21 88888.00 2019-05-10 11:26:38.000 130 33877.86 242.97 17097.23 88888.00 2019-05-10 11:26:39.000 130 33877.80 242.92 17097.23 88888.00 2019-05-10 11:26:40.000 130 33877.80 242.92 17097.24 37948.65 2019-05-10 11:26:41.000 130 33877.81 242.95 17097.21 88888.00 2019-05-10 11:26:42.000 130 33877.78 242.94 17097.25 88888.00 2019-05-10 11:26:43.000 130 33877.80 242.96 17097.28 88888.00 2019-05-10 11:26:44.000 130 33877.82 242.93 17097.27 88888.00 2019-05-10 11:26:45.000 130 33877.85 242.91 17097.26 37948.68 2019-05-10 11:26:46.000 130 33877.84 242.95 17097.27 88888.00 2019-05-10 11:26:47.000 130 33877.84 242.94 17097.26 88888.00 2019-05-10 11:26:48.000 130 33877.83 242.89 17097.25 88888.00 2019-05-10 11:26:49.000 130 33877.83 242.90 17097.29 88888.00 2019-05-10 11:26:50.000 130 33877.82 242.89 17097.31 37948.70 2019-05-10 11:26:51.000 130 33877.80 242.91 17097.28 88888.00 2019-05-10 11:26:52.000 130 33877.79 242.92 17097.27 88888.00 2019-05-10 11:26:53.000 130 33877.82 242.92 17097.24 88888.00 2019-05-10 11:26:54.000 130 33877.84 242.87 17097.27 88888.00 2019-05-10 11:26:55.000 130 33877.84 242.86 17097.29 37948.72 2019-05-10 11:26:56.000 130 33877.86 242.90 17097.29 88888.00 2019-05-10 11:26:57.000 130 33877.89 242.93 17097.28 88888.00 2019-05-10 11:26:58.000 130 33877.88 242.94 17097.26 88888.00 2019-05-10 11:26:59.000 130 33877.87 242.91 17097.31 88888.00 2019-05-10 11:27:00.000 130 33877.86 242.92 17097.31 37948.78 2019-05-10 11:27:01.000 130 33877.85 242.94 17097.31 88888.00 2019-05-10 11:27:02.000 130 33877.82 242.94 17097.33 88888.00 2019-05-10 11:27:03.000 130 33877.80 242.93 17097.29 88888.00 2019-05-10 11:27:04.000 130 33877.80 242.91 17097.30 88888.00 2019-05-10 11:27:05.000 130 33877.83 242.90 17097.29 37948.75 2019-05-10 11:27:06.000 130 33877.89 242.90 17097.31 88888.00 2019-05-10 11:27:07.000 130 33877.87 242.89 17097.36 88888.00 2019-05-10 11:27:08.000 130 33877.81 242.89 17097.37 88888.00 2019-05-10 11:27:09.000 130 33877.82 242.90 17097.38 88888.00 2019-05-10 11:27:10.000 130 33877.85 242.91 17097.36 37948.72 2019-05-10 11:27:11.000 130 33877.87 242.93 17097.37 88888.00 2019-05-10 11:27:12.000 130 33877.87 242.93 17097.41 88888.00 2019-05-10 11:27:13.000 130 33877.86 242.94 17097.37 88888.00 2019-05-10 11:27:14.000 130 33877.86 242.89 17097.38 88888.00 2019-05-10 11:27:15.000 130 33877.89 242.92 17097.42 37948.78 2019-05-10 11:27:16.000 130 33877.92 242.98 17097.49 88888.00 2019-05-10 11:27:17.000 130 33877.90 242.96 17097.44 88888.00 2019-05-10 11:27:18.000 130 33877.94 242.95 17097.45 88888.00 2019-05-10 11:27:19.000 130 33877.97 242.97 17097.46 88888.00 2019-05-10 11:27:20.000 130 33877.93 242.94 17097.43 37948.84 2019-05-10 11:27:21.000 130 33877.94 242.95 17097.45 88888.00 2019-05-10 11:27:22.000 130 33877.92 242.94 17097.48 88888.00 2019-05-10 11:27:23.000 130 33877.91 242.95 17097.50 88888.00 2019-05-10 11:27:24.000 130 33877.86 242.92 17097.47 88888.00 2019-05-10 11:27:25.000 130 33877.87 242.91 17097.47 37948.81 2019-05-10 11:27:26.000 130 33877.88 242.92 17097.51 88888.00 2019-05-10 11:27:27.000 130 33877.89 242.91 17097.48 88888.00 2019-05-10 11:27:28.000 130 33877.85 242.86 17097.41 88888.00 2019-05-10 11:27:29.000 130 33877.84 242.85 17097.41 88888.00 2019-05-10 11:27:30.000 130 33877.84 242.87 17097.45 37948.73 2019-05-10 11:27:31.000 130 33877.81 242.86 17097.43 88888.00 2019-05-10 11:27:32.000 130 33877.84 242.87 17097.45 88888.00 2019-05-10 11:27:33.000 130 33877.83 242.86 17097.49 88888.00 2019-05-10 11:27:34.000 130 33877.82 242.90 17097.47 88888.00 2019-05-10 11:27:35.000 130 33877.83 242.92 17097.48 37948.73 2019-05-10 11:27:36.000 130 33877.84 242.93 17097.48 88888.00 2019-05-10 11:27:37.000 130 33877.81 242.89 17097.48 88888.00 2019-05-10 11:27:38.000 130 33877.80 242.86 17097.50 88888.00 2019-05-10 11:27:39.000 130 33877.82 242.85 17097.51 88888.00 2019-05-10 11:27:40.000 130 33877.83 242.86 17097.47 37948.84 2019-05-10 11:27:41.000 130 33877.86 242.86 17097.46 88888.00 2019-05-10 11:27:42.000 130 33877.84 242.83 17097.47 88888.00 2019-05-10 11:27:43.000 130 33877.85 242.86 17097.49 88888.00 2019-05-10 11:27:44.000 130 33877.81 242.84 17097.49 88888.00 2019-05-10 11:27:45.000 130 33877.82 242.84 17097.46 37948.89 2019-05-10 11:27:46.000 130 33877.84 242.86 17097.47 88888.00 2019-05-10 11:27:47.000 130 33877.84 242.91 17097.55 88888.00 2019-05-10 11:27:48.000 130 33877.87 242.88 17097.55 88888.00 2019-05-10 11:27:49.000 130 33877.88 242.86 17097.53 88888.00 2019-05-10 11:27:50.000 130 33877.88 242.83 17097.52 37948.88 2019-05-10 11:27:51.000 130 33877.89 242.87 17097.49 88888.00 2019-05-10 11:27:52.000 130 33877.88 242.93 17097.55 88888.00 2019-05-10 11:27:53.000 130 33877.91 242.95 17097.55 88888.00 2019-05-10 11:27:54.000 130 33877.89 242.94 17097.56 88888.00 2019-05-10 11:27:55.000 130 33877.89 242.89 17097.54 37948.77 2019-05-10 11:27:56.000 130 33877.88 242.89 17097.55 88888.00 2019-05-10 11:27:57.000 130 33877.85 242.94 17097.52 88888.00 2019-05-10 11:27:58.000 130 33877.83 242.92 17097.55 88888.00 2019-05-10 11:27:59.000 130 33877.86 242.93 17097.55 88888.00 2019-05-10 11:28:00.000 130 33877.88 242.97 17097.56 37948.81 2019-05-10 11:28:01.000 130 33877.87 243.01 17097.55 88888.00 2019-05-10 11:28:02.000 130 33877.89 243.00 17097.56 88888.00 2019-05-10 11:28:03.000 130 33877.89 242.96 17097.54 88888.00 2019-05-10 11:28:04.000 130 33877.86 242.91 17097.54 88888.00 2019-05-10 11:28:05.000 130 33877.83 242.92 17097.54 37948.84 2019-05-10 11:28:06.000 130 33877.83 242.92 17097.57 88888.00 2019-05-10 11:28:07.000 130 33877.85 242.90 17097.56 88888.00 2019-05-10 11:28:08.000 130 33877.82 242.86 17097.56 88888.00 2019-05-10 11:28:09.000 130 33877.85 242.86 17097.57 88888.00 2019-05-10 11:28:10.000 130 33877.85 242.89 17097.57 37948.91 2019-05-10 11:28:11.000 130 33877.83 242.92 17097.53 88888.00 2019-05-10 11:28:12.000 130 33877.80 242.90 17097.56 88888.00 2019-05-10 11:28:13.000 130 33877.87 242.98 17097.54 88888.00 2019-05-10 11:28:14.000 130 33877.88 243.02 17097.55 88888.00 2019-05-10 11:28:15.000 130 33877.89 242.97 17097.55 37948.84 2019-05-10 11:28:16.000 130 33877.91 242.95 17097.59 88888.00 2019-05-10 11:28:17.000 130 33877.90 242.97 17097.59 88888.00 2019-05-10 11:28:18.000 130 33877.88 243.01 17097.60 88888.00 2019-05-10 11:28:19.000 130 33877.89 243.02 17097.60 88888.00 2019-05-10 11:28:20.000 130 33877.88 242.94 17097.59 37948.85 2019-05-10 11:28:21.000 130 33877.86 242.89 17097.55 88888.00 2019-05-10 11:28:22.000 130 33877.80 242.91 17097.57 88888.00 2019-05-10 11:28:23.000 130 33877.81 242.90 17097.60 88888.00 2019-05-10 11:28:24.000 130 33877.83 242.94 17097.59 88888.00 2019-05-10 11:28:25.000 130 33877.88 242.95 17097.62 37948.91 2019-05-10 11:28:26.000 130 33877.88 242.94 17097.62 88888.00 2019-05-10 11:28:27.000 130 33877.88 242.93 17097.61 88888.00 2019-05-10 11:28:28.000 130 33877.88 242.93 17097.59 88888.00 2019-05-10 11:28:29.000 130 33877.90 242.95 17097.59 88888.00 2019-05-10 11:28:30.000 130 33877.92 242.94 17097.62 37948.88 2019-05-10 11:28:31.000 130 33877.92 242.94 17097.66 88888.00 2019-05-10 11:28:32.000 130 33877.91 242.92 17097.67 88888.00 2019-05-10 11:28:33.000 130 33877.93 242.92 17097.61 88888.00 2019-05-10 11:28:34.000 130 33877.94 242.92 17097.59 88888.00 2019-05-10 11:28:35.000 130 33877.95 242.94 17097.65 37948.86 2019-05-10 11:28:36.000 130 33877.93 242.89 17097.66 88888.00 2019-05-10 11:28:37.000 130 33877.94 242.87 17097.62 88888.00 2019-05-10 11:28:38.000 130 33877.97 242.89 17097.59 88888.00 2019-05-10 11:28:39.000 130 33877.98 242.85 17097.61 88888.00 2019-05-10 11:28:40.000 130 33878.02 242.85 17097.66 37948.92 2019-05-10 11:28:41.000 130 33878.02 242.82 17097.70 88888.00 2019-05-10 11:28:42.000 130 33877.98 242.82 17097.65 88888.00 2019-05-10 11:28:43.000 130 33877.98 242.84 17097.66 88888.00 2019-05-10 11:28:44.000 130 33877.98 242.84 17097.62 88888.00 2019-05-10 11:28:45.000 130 33877.97 242.85 17097.63 37948.95 2019-05-10 11:28:46.000 130 33877.95 242.80 17097.67 88888.00 2019-05-10 11:28:47.000 130 33877.97 242.79 17097.71 88888.00 2019-05-10 11:28:48.000 130 33877.99 242.80 17097.68 88888.00 2019-05-10 11:28:49.000 130 33878.02 242.77 17097.67 88888.00 2019-05-10 11:28:50.000 130 33878.00 242.77 17097.72 37948.92 2019-05-10 11:28:51.000 130 33878.03 242.80 17097.72 88888.00 2019-05-10 11:28:52.000 130 33878.03 242.80 17097.67 88888.00 2019-05-10 11:28:53.000 130 33878.03 242.79 17097.69 88888.00 2019-05-10 11:28:54.000 130 33878.02 242.81 17097.64 88888.00 2019-05-10 11:28:55.000 130 33878.00 242.77 17097.68 37948.94 2019-05-10 11:28:56.000 130 33877.98 242.76 17097.69 88888.00 2019-05-10 11:28:57.000 130 33878.03 242.78 17097.65 88888.00 2019-05-10 11:28:58.000 130 33878.03 242.76 17097.64 88888.00 2019-05-10 11:28:59.000 130 33878.03 242.76 17097.63 88888.00 2019-05-10 11:29:00.000 130 33878.04 242.77 17097.66 37948.95 2019-05-10 11:29:01.000 130 33878.02 242.77 17097.65 88888.00 2019-05-10 11:29:02.000 130 33878.01 242.76 17097.62 88888.00 2019-05-10 11:29:03.000 130 33878.00 242.76 17097.65 88888.00 2019-05-10 11:29:04.000 130 33878.02 242.72 17097.70 88888.00 2019-05-10 11:29:05.000 130 33877.96 242.69 17097.64 37948.94 2019-05-10 11:29:06.000 130 33877.96 242.70 17097.65 88888.00 2019-05-10 11:29:07.000 130 33877.94 242.72 17097.65 88888.00 2019-05-10 11:29:08.000 130 33877.94 242.74 17097.69 88888.00 2019-05-10 11:29:09.000 130 33877.95 242.79 17097.67 88888.00 2019-05-10 11:29:10.000 130 33877.94 242.84 17097.65 37948.89 2019-05-10 11:29:11.000 130 33877.98 242.87 17097.66 88888.00 2019-05-10 11:29:12.000 130 33877.99 242.87 17097.68 88888.00 2019-05-10 11:29:13.000 130 33877.99 242.88 17097.68 88888.00 2019-05-10 11:29:14.000 130 33877.98 242.89 17097.71 88888.00 2019-05-10 11:29:15.000 130 33878.00 242.88 17097.72 37948.94 2019-05-10 11:29:16.000 130 33878.01 242.87 17097.72 88888.00 2019-05-10 11:29:17.000 130 33878.02 242.87 17097.71 88888.00 2019-05-10 11:29:18.000 130 33878.04 242.91 17097.75 88888.00 2019-05-10 11:29:19.000 130 33878.06 242.91 17097.74 88888.00 2019-05-10 11:29:20.000 130 33878.04 242.85 17097.74 37949.02 2019-05-10 11:29:21.000 130 33878.03 242.89 17097.75 88888.00 2019-05-10 11:29:22.000 130 33878.04 242.91 17097.73 88888.00 2019-05-10 11:29:23.000 130 33878.10 242.92 17097.74 88888.00 2019-05-10 11:29:24.000 130 33878.09 242.89 17097.71 88888.00 2019-05-10 11:29:25.000 130 33878.06 242.86 17097.69 37949.02 2019-05-10 11:29:26.000 130 33878.03 242.84 17097.71 88888.00 2019-05-10 11:29:27.000 130 33878.06 242.82 17097.68 88888.00 2019-05-10 11:29:28.000 130 33878.07 242.81 17097.71 88888.00 2019-05-10 11:29:29.000 130 33878.07 242.85 17097.72 88888.00 2019-05-10 11:29:30.000 130 33878.07 242.75 17097.70 37949.04 2019-05-10 11:29:31.000 130 33878.06 242.66 17097.74 88888.00 2019-05-10 11:29:32.000 130 33878.12 242.71 17097.73 88888.00 2019-05-10 11:29:33.000 130 33878.14 242.70 17097.76 88888.00 2019-05-10 11:29:34.000 130 33878.13 242.69 17097.77 88888.00 2019-05-10 11:29:35.000 130 33878.13 242.70 17097.78 37949.09 2019-05-10 11:29:36.000 130 33878.09 242.66 17097.77 88888.00 2019-05-10 11:29:37.000 130 33878.04 242.62 17097.77 88888.00 2019-05-10 11:29:38.000 130 33878.07 242.57 17097.79 88888.00 2019-05-10 11:29:39.000 130 33878.10 242.61 17097.82 88888.00 2019-05-10 11:29:40.000 130 33878.10 242.62 17097.79 37949.06 2019-05-10 11:29:41.000 130 33878.11 242.62 17097.79 88888.00 2019-05-10 11:29:42.000 130 33878.10 242.63 17097.78 88888.00 2019-05-10 11:29:43.000 130 33878.12 242.65 17097.79 88888.00 2019-05-10 11:29:44.000 130 33878.12 242.61 17097.75 88888.00 2019-05-10 11:29:45.000 130 33878.14 242.65 17097.73 37949.16 2019-05-10 11:29:46.000 130 33878.14 242.69 17097.76 88888.00 2019-05-10 11:29:47.000 130 33878.11 242.66 17097.74 88888.00 2019-05-10 11:29:48.000 130 33878.09 242.67 17097.74 88888.00 2019-05-10 11:29:49.000 130 33878.08 242.69 17097.75 88888.00 2019-05-10 11:29:50.000 130 33878.11 242.69 17097.77 37949.13 2019-05-10 11:29:51.000 130 33878.12 242.69 17097.81 88888.00 2019-05-10 11:29:52.000 130 33878.14 242.70 17097.79 88888.00 2019-05-10 11:29:53.000 130 33878.19 242.68 17097.79 88888.00 2019-05-10 11:29:54.000 130 33878.17 242.66 17097.80 88888.00 2019-05-10 11:29:55.000 130 33878.14 242.69 17097.85 37949.18 2019-05-10 11:29:56.000 130 33878.13 242.69 17097.83 88888.00 2019-05-10 11:29:57.000 130 33878.15 242.67 17097.82 88888.00 2019-05-10 11:29:58.000 130 33878.16 242.65 17097.81 88888.00 2019-05-10 11:29:59.000 130 33878.16 242.65 17097.81 88888.00 2019-05-10 11:30:00.000 130 33878.17 242.68 17097.85 37949.07 2019-05-10 11:30:01.000 130 33878.15 242.68 17097.84 88888.00 2019-05-10 11:30:02.000 130 33878.19 242.64 17097.82 88888.00 2019-05-10 11:30:03.000 130 33878.22 242.64 17097.85 88888.00 2019-05-10 11:30:04.000 130 33878.20 242.61 17097.85 88888.00 2019-05-10 11:30:05.000 130 33878.21 242.61 17097.87 37949.19 2019-05-10 11:30:06.000 130 33878.21 242.57 17097.92 88888.00 2019-05-10 11:30:07.000 130 33878.19 242.51 17097.88 88888.00 2019-05-10 11:30:08.000 130 33878.19 242.51 17097.85 88888.00 2019-05-10 11:30:09.000 130 33878.18 242.49 17097.85 88888.00 2019-05-10 11:30:10.000 130 33878.21 242.52 17097.86 37949.24 2019-05-10 11:30:11.000 130 33878.22 242.54 17097.88 88888.00 2019-05-10 11:30:12.000 130 33878.21 242.56 17097.86 88888.00 2019-05-10 11:30:13.000 130 33878.22 242.53 17097.88 88888.00 2019-05-10 11:30:14.000 130 33878.23 242.53 17097.90 88888.00 2019-05-10 11:30:15.000 130 33878.23 242.50 17097.89 37949.23 2019-05-10 11:30:16.000 130 33878.19 242.54 17097.92 88888.00 2019-05-10 11:30:17.000 130 33878.21 242.58 17097.89 88888.00 2019-05-10 11:30:18.000 130 33878.22 242.52 17097.88 88888.00 2019-05-10 11:30:19.000 130 33878.24 242.47 17097.87 88888.00 2019-05-10 11:30:20.000 130 33878.25 242.46 17097.86 37949.29 2019-05-10 11:30:21.000 130 33878.25 242.48 17097.91 88888.00 2019-05-10 11:30:22.000 130 33878.26 242.52 17097.92 88888.00 2019-05-10 11:30:23.000 130 33878.28 242.57 17097.92 88888.00 2019-05-10 11:30:24.000 130 33878.23 242.58 17097.89 88888.00 2019-05-10 11:30:25.000 130 33878.24 242.56 17097.92 37949.32 2019-05-10 11:30:26.000 130 33878.25 242.50 17097.87 88888.00 2019-05-10 11:30:27.000 130 33878.25 242.47 17097.89 88888.00 2019-05-10 11:30:28.000 130 33878.29 242.51 17097.92 88888.00 2019-05-10 11:30:29.000 130 33878.27 242.49 17097.94 88888.00 2019-05-10 11:30:30.000 130 33878.27 242.48 17097.92 37949.25 2019-05-10 11:30:31.000 130 33878.24 242.46 17097.93 88888.00 2019-05-10 11:30:32.000 130 33878.25 242.43 17097.92 88888.00 2019-05-10 11:30:33.000 130 33878.22 242.42 17097.92 88888.00 2019-05-10 11:30:34.000 130 33878.24 242.42 17097.92 88888.00 2019-05-10 11:30:35.000 130 33878.25 242.45 17097.96 37949.29 2019-05-10 11:30:36.000 130 33878.23 242.46 17097.96 88888.00 2019-05-10 11:30:37.000 130 33878.22 242.44 17097.93 88888.00 2019-05-10 11:30:38.000 130 33878.25 242.41 17097.97 88888.00 2019-05-10 11:30:39.000 130 33878.27 242.38 17097.94 88888.00 2019-05-10 11:30:40.000 130 33878.29 242.46 17097.95 37949.27 2019-05-10 11:30:41.000 130 33878.26 242.45 17097.93 88888.00 2019-05-10 11:30:42.000 130 33878.26 242.42 17097.93 88888.00 2019-05-10 11:30:43.000 130 33878.26 242.40 17097.95 88888.00 2019-05-10 11:30:44.000 130 33878.20 242.39 17097.91 88888.00 2019-05-10 11:30:45.000 130 33878.22 242.38 17097.91 37949.34 2019-05-10 11:30:46.000 130 33878.25 242.40 17097.88 88888.00 2019-05-10 11:30:47.000 130 33878.22 242.35 17097.91 88888.00 2019-05-10 11:30:48.000 130 33878.21 242.35 17097.95 88888.00 2019-05-10 11:30:49.000 130 33878.23 242.35 17097.95 88888.00 2019-05-10 11:30:50.000 130 33878.22 242.34 17097.96 37949.20 2019-05-10 11:30:51.000 130 33878.24 242.34 17097.95 88888.00 2019-05-10 11:30:52.000 130 33878.25 242.32 17097.97 88888.00 2019-05-10 11:30:53.000 130 33878.24 242.34 17097.96 88888.00 2019-05-10 11:30:54.000 130 33878.23 242.32 17097.96 88888.00 2019-05-10 11:30:55.000 130 33878.17 242.31 17097.97 37949.26 2019-05-10 11:30:56.000 130 33878.19 242.35 17097.95 88888.00 2019-05-10 11:30:57.000 130 33878.20 242.33 17097.97 88888.00 2019-05-10 11:30:58.000 130 33878.23 242.28 17098.01 88888.00 2019-05-10 11:30:59.000 130 33878.22 242.33 17098.00 88888.00 2019-05-10 11:31:00.000 130 33878.22 242.38 17098.00 37949.30 2019-05-10 11:31:01.000 130 33878.22 242.33 17098.04 88888.00 2019-05-10 11:31:02.000 130 33878.19 242.34 17098.03 88888.00 2019-05-10 11:31:03.000 130 33878.23 242.36 17098.04 88888.00 2019-05-10 11:31:04.000 130 33878.23 242.36 17098.10 88888.00 2019-05-10 11:31:05.000 130 33878.23 242.33 17098.11 37949.28 2019-05-10 11:31:06.000 130 33878.24 242.27 17098.06 88888.00 2019-05-10 11:31:07.000 130 33878.25 242.29 17098.03 88888.00 2019-05-10 11:31:08.000 130 33878.25 242.28 17098.03 88888.00 2019-05-10 11:31:09.000 130 33878.25 242.27 17098.02 88888.00 2019-05-10 11:31:10.000 130 33878.24 242.31 17098.02 37949.29 2019-05-10 11:31:11.000 130 33878.27 242.36 17098.06 88888.00 2019-05-10 11:31:12.000 130 33878.19 242.35 17098.02 88888.00 2019-05-10 11:31:13.000 130 33878.19 242.34 17097.98 88888.00 2019-05-10 11:31:14.000 130 33878.21 242.28 17098.01 88888.00 2019-05-10 11:31:15.000 130 33878.24 242.27 17098.06 37949.34 2019-05-10 11:31:16.000 130 33878.24 242.27 17098.05 88888.00 2019-05-10 11:31:17.000 130 33878.23 242.26 17098.03 88888.00 2019-05-10 11:31:18.000 130 33878.23 242.30 17098.06 88888.00 2019-05-10 11:31:19.000 130 33878.21 242.33 17098.04 88888.00 2019-05-10 11:31:20.000 130 33878.21 242.41 17098.06 37949.31 2019-05-10 11:31:21.000 130 33878.22 242.36 17098.06 88888.00 2019-05-10 11:31:22.000 130 33878.21 242.30 17098.07 88888.00 2019-05-10 11:31:23.000 130 33878.21 242.30 17098.10 88888.00 2019-05-10 11:31:24.000 130 33878.20 242.28 17098.10 88888.00 2019-05-10 11:31:25.000 130 33878.18 242.29 17098.10 37949.34 2019-05-10 11:31:26.000 130 33878.17 242.29 17098.09 88888.00 2019-05-10 11:31:27.000 130 33878.18 242.29 17098.08 88888.00 2019-05-10 11:31:28.000 130 33878.15 242.30 17098.10 88888.00 2019-05-10 11:31:29.000 130 33878.19 242.28 17098.08 88888.00 2019-05-10 11:31:30.000 130 33878.17 242.29 17098.09 37949.27 2019-05-10 11:31:31.000 130 33878.18 242.29 17098.07 88888.00 2019-05-10 11:31:32.000 130 33878.13 242.28 17098.11 88888.00 2019-05-10 11:31:33.000 130 33878.15 242.24 17098.10 88888.00 2019-05-10 11:31:34.000 130 33878.19 242.25 17098.12 88888.00 2019-05-10 11:31:35.000 130 33878.14 242.26 17098.14 37949.34 2019-05-10 11:31:36.000 130 33878.12 242.26 17098.12 88888.00 2019-05-10 11:31:37.000 130 33878.13 242.25 17098.10 88888.00 2019-05-10 11:31:38.000 130 33878.12 242.22 17098.14 88888.00 2019-05-10 11:31:39.000 130 33878.12 242.26 17098.13 88888.00 2019-05-10 11:31:40.000 130 33878.12 242.23 17098.10 37949.28 2019-05-10 11:31:41.000 130 33878.17 242.21 17098.08 88888.00 2019-05-10 11:31:42.000 130 33878.20 242.23 17098.09 88888.00 2019-05-10 11:31:43.000 130 33878.19 242.26 17098.12 88888.00 2019-05-10 11:31:44.000 130 33878.18 242.25 17098.15 88888.00 2019-05-10 11:31:45.000 130 33878.17 242.22 17098.15 37949.25 2019-05-10 11:31:46.000 130 33878.17 242.25 17098.10 88888.00 2019-05-10 11:31:47.000 130 33878.14 242.24 17098.12 88888.00 2019-05-10 11:31:48.000 130 33878.08 242.22 17098.12 88888.00 2019-05-10 11:31:49.000 130 33878.08 242.25 17098.15 88888.00 2019-05-10 11:31:50.000 130 33878.13 242.19 17098.15 37949.28 2019-05-10 11:31:51.000 130 33878.13 242.18 17098.15 88888.00 2019-05-10 11:31:52.000 130 33878.14 242.20 17098.16 88888.00 2019-05-10 11:31:53.000 130 33878.13 242.14 17098.13 88888.00 2019-05-10 11:31:54.000 130 33878.16 242.17 17098.12 88888.00 2019-05-10 11:31:55.000 130 33878.15 242.19 17098.13 37949.29 2019-05-10 11:31:56.000 130 33878.10 242.13 17098.16 88888.00 2019-05-10 11:31:57.000 130 33878.10 242.13 17098.14 88888.00 2019-05-10 11:31:58.000 130 33878.10 242.15 17098.16 88888.00 2019-05-10 11:31:59.000 130 33878.12 242.16 17098.15 88888.00 2019-05-10 11:32:00.000 130 33878.11 242.18 17098.16 37949.28 2019-05-10 11:32:01.000 130 33878.09 242.18 17098.14 88888.00 2019-05-10 11:32:02.000 130 33878.11 242.16 17098.08 88888.00 2019-05-10 11:32:03.000 130 33878.10 242.20 17098.07 88888.00 2019-05-10 11:32:04.000 130 33878.15 242.21 17098.11 88888.00 2019-05-10 11:32:05.000 130 33878.17 242.20 17098.10 37949.29 2019-05-10 11:32:06.000 130 33878.19 242.19 17098.12 88888.00 2019-05-10 11:32:07.000 130 33878.18 242.26 17098.15 88888.00 2019-05-10 11:32:08.000 130 33878.21 242.26 17098.20 88888.00 2019-05-10 11:32:09.000 130 33878.24 242.21 17098.18 88888.00 2019-05-10 11:32:10.000 130 33878.22 242.20 17098.15 37949.27 2019-05-10 11:32:11.000 130 33878.18 242.21 17098.18 88888.00 2019-05-10 11:32:12.000 130 33878.18 242.19 17098.20 88888.00 2019-05-10 11:32:13.000 130 33878.19 242.18 17098.22 88888.00 2019-05-10 11:32:14.000 130 33878.20 242.23 17098.18 88888.00 2019-05-10 11:32:15.000 130 33878.21 242.27 17098.17 37949.29 2019-05-10 11:32:16.000 130 33878.22 242.22 17098.17 88888.00 2019-05-10 11:32:17.000 130 33878.21 242.22 17098.18 88888.00 2019-05-10 11:32:18.000 130 33878.26 242.21 17098.18 88888.00 2019-05-10 11:32:19.000 130 33878.29 242.22 17098.14 88888.00 2019-05-10 11:32:20.000 130 33878.28 242.24 17098.14 37949.30 2019-05-10 11:32:21.000 130 33878.26 242.20 17098.16 88888.00 2019-05-10 11:32:22.000 130 33878.28 242.16 17098.18 88888.00 2019-05-10 11:32:23.000 130 33878.26 242.17 17098.15 88888.00 2019-05-10 11:32:24.000 130 33878.24 242.20 17098.18 88888.00 2019-05-10 11:32:25.000 130 33878.24 242.25 17098.22 37949.34 2019-05-10 11:32:26.000 130 33878.25 242.28 17098.25 88888.00 2019-05-10 11:32:27.000 130 33878.24 242.28 17098.25 88888.00 2019-05-10 11:32:28.000 130 33878.19 242.28 17098.24 88888.00 2019-05-10 11:32:29.000 130 33878.24 242.28 17098.27 88888.00 2019-05-10 11:32:30.000 130 33878.22 242.26 17098.25 37949.41 2019-05-10 11:32:31.000 130 33878.19 242.18 17098.17 88888.00 2019-05-10 11:32:32.000 130 33878.24 242.19 17098.14 88888.00 2019-05-10 11:32:33.000 130 33878.23 242.21 17098.17 88888.00 2019-05-10 11:32:34.000 130 33878.26 242.20 17098.20 88888.00 2019-05-10 11:32:35.000 130 33878.24 242.17 17098.19 37949.30 2019-05-10 11:32:36.000 130 33878.29 242.17 17098.20 88888.00 2019-05-10 11:32:37.000 130 33878.30 242.20 17098.22 88888.00 2019-05-10 11:32:38.000 130 33878.29 242.18 17098.19 88888.00 2019-05-10 11:32:39.000 130 33878.25 242.16 17098.23 88888.00 2019-05-10 11:32:40.000 130 33878.28 242.16 17098.23 37949.40 2019-05-10 11:32:41.000 130 33878.30 242.20 17098.27 88888.00 2019-05-10 11:32:42.000 130 33878.29 242.18 17098.29 88888.00 2019-05-10 11:32:43.000 130 33878.30 242.13 17098.27 88888.00 2019-05-10 11:32:44.000 130 33878.31 242.12 17098.27 88888.00 2019-05-10 11:32:45.000 130 33878.30 242.12 17098.28 37949.49 2019-05-10 11:32:46.000 130 33878.35 242.15 17098.29 88888.00 2019-05-10 11:32:47.000 130 33878.33 242.12 17098.28 88888.00 2019-05-10 11:32:48.000 130 33878.34 242.14 17098.33 88888.00 2019-05-10 11:32:49.000 130 33878.40 242.16 17098.32 88888.00 2019-05-10 11:32:50.000 130 33878.37 242.13 17098.29 37949.39 2019-05-10 11:32:51.000 130 33878.37 242.13 17098.29 88888.00 2019-05-10 11:32:52.000 130 33878.38 242.09 17098.32 88888.00 2019-05-10 11:32:53.000 130 33878.36 242.07 17098.30 88888.00 2019-05-10 11:32:54.000 130 33878.39 242.09 17098.30 88888.00 2019-05-10 11:32:55.000 130 33878.37 242.10 17098.29 37949.47 2019-05-10 11:32:56.000 130 33878.37 242.11 17098.30 88888.00 2019-05-10 11:32:57.000 130 33878.40 242.10 17098.31 88888.00 2019-05-10 11:32:58.000 130 33878.41 242.11 17098.34 88888.00 2019-05-10 11:32:59.000 130 33878.39 242.11 17098.34 88888.00 2019-05-10 11:33:00.000 130 33878.39 242.10 17098.31 37949.48 2019-05-10 11:33:01.000 130 33878.41 242.08 17098.32 88888.00 2019-05-10 11:33:02.000 130 33878.44 242.09 17098.30 88888.00 2019-05-10 11:33:03.000 130 33878.44 242.08 17098.33 88888.00 2019-05-10 11:33:04.000 130 33878.40 242.09 17098.31 88888.00 2019-05-10 11:33:05.000 130 33878.41 242.09 17098.33 37949.58 2019-05-10 11:33:06.000 130 33878.40 242.09 17098.31 88888.00 2019-05-10 11:33:07.000 130 33878.40 242.14 17098.29 88888.00 2019-05-10 11:33:08.000 130 33878.43 242.13 17098.27 88888.00 2019-05-10 11:33:09.000 130 33878.42 242.16 17098.29 88888.00 2019-05-10 11:33:10.000 130 33878.38 242.15 17098.34 37949.49 2019-05-10 11:33:11.000 130 33878.37 242.11 17098.35 88888.00 2019-05-10 11:33:12.000 130 33878.37 242.11 17098.30 88888.00 2019-05-10 11:33:13.000 130 33878.37 242.06 17098.31 88888.00 2019-05-10 11:33:14.000 130 33878.40 242.04 17098.32 88888.00 2019-05-10 11:33:15.000 130 33878.38 242.04 17098.27 37949.51 2019-05-10 11:33:16.000 130 33878.38 242.05 17098.28 88888.00 2019-05-10 11:33:17.000 130 33878.37 242.06 17098.27 88888.00 2019-05-10 11:33:18.000 130 33878.36 242.04 17098.31 88888.00 2019-05-10 11:33:19.000 130 33878.34 242.08 17098.33 88888.00 2019-05-10 11:33:20.000 130 33878.34 242.10 17098.31 37949.47 2019-05-10 11:33:21.000 130 33878.36 242.16 17098.34 88888.00 2019-05-10 11:33:22.000 130 33878.36 242.19 17098.32 88888.00 2019-05-10 11:33:23.000 130 33878.41 242.14 17098.32 88888.00 2019-05-10 11:33:24.000 130 33878.42 242.11 17098.29 88888.00 2019-05-10 11:33:25.000 130 33878.43 242.08 17098.26 37949.55 2019-05-10 11:33:26.000 130 33878.44 242.09 17098.22 88888.00 2019-05-10 11:33:27.000 130 33878.46 242.10 17098.27 88888.00 2019-05-10 11:33:28.000 130 33878.43 242.11 17098.27 88888.00 2019-05-10 11:33:29.000 130 33878.45 242.05 17098.28 88888.00 2019-05-10 11:33:30.000 130 33878.43 241.98 17098.26 37949.56 2019-05-10 11:33:31.000 130 33878.43 242.01 17098.30 88888.00 2019-05-10 11:33:32.000 130 33878.45 242.02 17098.33 88888.00 2019-05-10 11:33:33.000 130 33878.44 242.03 17098.31 88888.00 2019-05-10 11:33:34.000 130 33878.50 242.04 17098.27 88888.00 2019-05-10 11:33:35.000 130 33878.52 242.01 17098.28 37949.66 2019-05-10 11:33:36.000 130 33878.47 242.03 17098.31 88888.00 2019-05-10 11:33:37.000 130 33878.46 242.08 17098.28 88888.00 2019-05-10 11:33:38.000 130 33878.47 242.08 17098.33 88888.00 2019-05-10 11:33:39.000 130 33878.48 242.05 17098.35 88888.00 2019-05-10 11:33:40.000 130 33878.47 242.05 17098.34 37949.58 2019-05-10 11:33:41.000 130 33878.45 242.00 17098.37 88888.00 2019-05-10 11:33:42.000 130 33878.47 242.00 17098.37 88888.00 2019-05-10 11:33:43.000 130 33878.48 242.01 17098.39 88888.00 2019-05-10 11:33:44.000 130 33878.43 242.01 17098.41 88888.00 2019-05-10 11:33:45.000 130 33878.42 241.99 17098.41 37949.64 2019-05-10 11:33:46.000 130 33878.41 241.96 17098.43 88888.00 2019-05-10 11:33:47.000 130 33878.40 241.96 17098.44 88888.00 2019-05-10 11:33:48.000 130 33878.41 241.94 17098.46 88888.00 2019-05-10 11:33:49.000 130 33878.44 241.95 17098.47 88888.00 2019-05-10 11:33:50.000 130 33878.47 241.99 17098.48 37949.65 2019-05-10 11:33:51.000 130 33878.45 242.01 17098.48 88888.00 2019-05-10 11:33:52.000 130 33878.46 242.00 17098.48 88888.00 2019-05-10 11:33:53.000 130 33878.47 241.92 17098.49 88888.00 2019-05-10 11:33:54.000 130 33878.47 241.93 17098.49 88888.00 2019-05-10 11:33:55.000 130 33878.50 241.96 17098.46 37949.55 2019-05-10 11:33:56.000 130 33878.53 241.96 17098.44 88888.00 2019-05-10 11:33:57.000 130 33878.51 241.96 17098.42 88888.00 2019-05-10 11:33:58.000 130 33878.48 242.00 17098.41 88888.00 2019-05-10 11:33:59.000 130 33878.51 242.11 17098.43 88888.00 2019-05-10 11:34:00.000 130 33878.51 242.09 17098.40 37949.57 2019-05-10 11:34:01.000 130 33878.49 242.11 17098.41 88888.00 2019-05-10 11:34:02.000 130 33878.45 242.01 17098.42 88888.00 2019-05-10 11:34:03.000 130 33878.43 241.94 17098.43 88888.00 2019-05-10 11:34:04.000 130 33878.44 241.91 17098.39 88888.00 2019-05-10 11:34:05.000 130 33878.42 241.88 17098.41 37949.65 2019-05-10 11:34:06.000 130 33878.40 241.89 17098.41 88888.00 2019-05-10 11:34:07.000 130 33878.38 241.93 17098.35 88888.00 2019-05-10 11:34:08.000 130 33878.37 241.94 17098.38 88888.00 2019-05-10 11:34:09.000 130 33878.39 241.96 17098.39 88888.00 2019-05-10 11:34:10.000 130 33878.41 241.92 17098.40 37949.61 2019-05-10 11:34:11.000 130 33878.41 241.96 17098.40 88888.00 2019-05-10 11:34:12.000 130 33878.39 241.98 17098.42 88888.00 2019-05-10 11:34:13.000 130 33878.38 242.01 17098.43 88888.00 2019-05-10 11:34:14.000 130 33878.38 242.01 17098.43 88888.00 2019-05-10 11:34:15.000 130 33878.40 241.99 17098.44 37949.62 2019-05-10 11:34:16.000 130 33878.37 241.97 17098.43 88888.00 2019-05-10 11:34:17.000 130 33878.37 242.00 17098.43 88888.00 2019-05-10 11:34:18.000 130 33878.38 242.00 17098.44 88888.00 2019-05-10 11:34:19.000 130 33878.38 242.01 17098.46 88888.00 2019-05-10 11:34:20.000 130 33878.41 242.02 17098.46 37949.63 2019-05-10 11:34:21.000 130 33878.43 242.03 17098.45 88888.00 2019-05-10 11:34:22.000 130 33878.43 242.02 17098.44 88888.00 2019-05-10 11:34:23.000 130 33878.40 242.00 17098.48 88888.00 2019-05-10 11:34:24.000 130 33878.38 241.99 17098.44 88888.00 2019-05-10 11:34:25.000 130 33878.36 241.99 17098.42 37949.63 2019-05-10 11:34:26.000 130 33878.37 242.00 17098.44 88888.00 2019-05-10 11:34:27.000 130 33878.39 242.01 17098.43 88888.00 2019-05-10 11:34:28.000 130 33878.39 241.96 17098.39 88888.00 2019-05-10 11:34:29.000 130 33878.40 241.90 17098.43 88888.00 2019-05-10 11:34:30.000 130 33878.38 241.95 17098.45 37949.62 2019-05-10 11:34:31.000 130 33878.41 242.01 17098.44 88888.00 2019-05-10 11:34:32.000 130 33878.37 241.99 17098.41 88888.00 2019-05-10 11:34:33.000 130 33878.35 242.01 17098.42 88888.00 2019-05-10 11:34:34.000 130 33878.35 242.00 17098.44 88888.00 2019-05-10 11:34:35.000 130 33878.40 241.98 17098.42 37949.58 2019-05-10 11:34:36.000 130 33878.39 242.01 17098.39 88888.00 2019-05-10 11:34:37.000 130 33878.34 241.97 17098.43 88888.00 2019-05-10 11:34:38.000 130 33878.29 241.98 17098.48 88888.00 2019-05-10 11:34:39.000 130 33878.30 241.99 17098.47 88888.00 2019-05-10 11:34:40.000 130 33878.31 242.00 17098.45 37949.62 2019-05-10 11:34:41.000 130 33878.29 241.99 17098.45 88888.00 2019-05-10 11:34:42.000 130 33878.29 242.02 17098.48 88888.00 2019-05-10 11:34:43.000 130 33878.27 242.03 17098.48 88888.00 2019-05-10 11:34:44.000 130 33878.27 242.03 17098.47 88888.00 2019-05-10 11:34:45.000 130 33878.30 242.03 17098.41 37949.64 2019-05-10 11:34:46.000 130 33878.31 242.03 17098.44 88888.00 2019-05-10 11:34:47.000 130 33878.31 242.05 17098.45 88888.00 2019-05-10 11:34:48.000 130 33878.31 242.00 17098.43 88888.00 2019-05-10 11:34:49.000 130 33878.25 242.01 17098.39 88888.00 2019-05-10 11:34:50.000 130 33878.25 242.05 17098.39 37949.48 2019-05-10 11:34:51.000 130 33878.24 242.03 17098.47 88888.00 2019-05-10 11:34:52.000 130 33878.27 242.06 17098.51 88888.00 2019-05-10 11:34:53.000 130 33878.29 242.04 17098.48 88888.00 2019-05-10 11:34:54.000 130 33878.29 242.00 17098.53 88888.00 2019-05-10 11:34:55.000 130 33878.30 242.05 17098.50 37949.59 2019-05-10 11:34:56.000 130 33878.29 242.16 17098.48 88888.00 2019-05-10 11:34:57.000 130 33878.29 242.12 17098.52 88888.00 2019-05-10 11:34:58.000 130 33878.26 241.99 17098.51 88888.00 2019-05-10 11:34:59.000 130 33878.23 242.01 17098.51 88888.00 2019-05-10 11:35:00.000 130 33878.26 242.03 17098.53 37949.53 2019-05-10 11:35:01.000 130 33878.27 241.97 17098.53 88888.00 2019-05-10 11:35:02.000 130 33878.21 241.95 17098.52 88888.00 2019-05-10 11:35:03.000 130 33878.25 241.96 17098.54 88888.00 2019-05-10 11:35:04.000 130 33878.30 241.95 17098.54 88888.00 2019-05-10 11:35:05.000 130 33878.27 241.95 17098.55 37949.51 2019-05-10 11:35:06.000 130 33878.27 242.00 17098.53 88888.00 2019-05-10 11:35:07.000 130 33878.27 242.01 17098.54 88888.00 2019-05-10 11:35:08.000 130 33878.23 242.00 17098.52 88888.00 2019-05-10 11:35:09.000 130 33878.24 241.98 17098.53 88888.00 2019-05-10 11:35:10.000 130 33878.23 241.92 17098.54 37949.52 2019-05-10 11:35:11.000 130 33878.23 241.94 17098.49 88888.00 2019-05-10 11:35:12.000 130 33878.21 241.94 17098.52 88888.00 2019-05-10 11:35:13.000 130 33878.17 241.96 17098.59 88888.00 2019-05-10 11:35:14.000 130 33878.16 241.92 17098.55 88888.00 2019-05-10 11:35:15.000 130 33878.16 241.93 17098.52 37949.54 2019-05-10 11:35:16.000 130 33878.19 241.96 17098.51 88888.00 2019-05-10 11:35:17.000 130 33878.22 241.98 17098.54 88888.00 2019-05-10 11:35:18.000 130 33878.20 242.00 17098.57 88888.00 2019-05-10 11:35:19.000 130 33878.20 241.97 17098.59 88888.00 2019-05-10 11:35:20.000 130 33878.19 241.95 17098.60 37949.48 2019-05-10 11:35:21.000 130 33878.19 241.98 17098.61 88888.00 2019-05-10 11:35:22.000 130 33878.17 241.94 17098.59 88888.00 2019-05-10 11:35:23.000 130 33878.16 241.92 17098.61 88888.00 2019-05-10 11:35:24.000 130 33878.19 241.96 17098.56 88888.00 2019-05-10 11:35:25.000 130 33878.20 241.98 17098.55 37949.58 2019-05-10 11:35:26.000 130 33878.18 241.97 17098.58 88888.00 2019-05-10 11:35:27.000 130 33878.17 242.02 17098.60 88888.00 2019-05-10 11:35:28.000 130 33878.18 242.02 17098.59 88888.00 2019-05-10 11:35:29.000 130 33878.21 242.02 17098.61 88888.00 2019-05-10 11:35:30.000 130 33878.21 242.00 17098.58 37949.47 2019-05-10 11:35:31.000 130 33878.19 241.98 17098.57 88888.00 2019-05-10 11:35:32.000 130 33878.16 241.99 17098.58 88888.00 2019-05-10 11:35:33.000 130 33878.15 241.95 17098.59 88888.00 2019-05-10 11:35:34.000 130 33878.17 241.98 17098.60 88888.00 2019-05-10 11:35:35.000 130 33878.20 241.98 17098.57 37949.50 2019-05-10 11:35:36.000 130 33878.20 241.97 17098.61 88888.00 2019-05-10 11:35:37.000 130 33878.21 241.96 17098.60 88888.00 2019-05-10 11:35:38.000 130 33878.22 241.96 17098.62 88888.00 2019-05-10 11:35:39.000 130 33878.24 241.97 17098.63 88888.00 2019-05-10 11:35:40.000 130 33878.21 241.96 17098.63 37949.57 2019-05-10 11:35:41.000 130 33878.24 241.99 17098.61 88888.00 2019-05-10 11:35:42.000 130 33878.23 241.97 17098.68 88888.00 2019-05-10 11:35:43.000 130 33878.22 241.96 17098.67 88888.00 2019-05-10 11:35:44.000 130 33878.24 241.97 17098.67 88888.00 2019-05-10 11:35:45.000 130 33878.23 241.97 17098.66 37949.54 2019-05-10 11:35:46.000 130 33878.19 241.99 17098.63 88888.00 2019-05-10 11:35:47.000 130 33878.24 242.00 17098.66 88888.00 2019-05-10 11:35:48.000 130 33878.25 242.05 17098.65 88888.00 2019-05-10 11:35:49.000 130 33878.24 242.01 17098.70 88888.00 2019-05-10 11:35:50.000 130 33878.25 241.95 17098.71 37949.51 2019-05-10 11:35:51.000 130 33878.23 241.96 17098.69 88888.00 2019-05-10 11:35:52.000 130 33878.25 242.01 17098.66 88888.00 2019-05-10 11:35:53.000 130 33878.22 241.97 17098.65 88888.00 2019-05-10 11:35:54.000 130 33878.15 241.92 17098.65 88888.00 2019-05-10 11:35:55.000 130 33878.19 241.93 17098.65 37949.43 2019-05-10 11:35:56.000 130 33878.21 241.92 17098.68 88888.00 2019-05-10 11:35:57.000 130 33878.23 241.92 17098.68 88888.00 2019-05-10 11:35:58.000 130 33878.19 241.93 17098.69 88888.00 2019-05-10 11:35:59.000 130 33878.15 241.92 17098.71 88888.00 2019-05-10 11:36:00.000 130 33878.15 241.97 17098.72 37949.48 2019-05-10 11:36:01.000 130 33878.18 241.94 17098.72 88888.00 2019-05-10 11:36:02.000 130 33878.16 241.91 17098.72 88888.00 2019-05-10 11:36:03.000 130 33878.22 241.95 17098.70 88888.00 2019-05-10 11:36:04.000 130 33878.22 241.94 17098.68 88888.00 2019-05-10 11:36:05.000 130 33878.16 241.99 17098.71 37949.43 2019-05-10 11:36:06.000 130 33878.18 242.02 17098.70 88888.00 2019-05-10 11:36:07.000 130 33878.17 242.03 17098.68 88888.00 2019-05-10 11:36:08.000 130 33878.18 241.98 17098.69 88888.00 2019-05-10 11:36:09.000 130 33878.18 241.92 17098.72 88888.00 2019-05-10 11:36:10.000 130 33878.16 241.95 17098.72 37949.47 2019-05-10 11:36:11.000 130 33878.12 241.96 17098.72 88888.00 2019-05-10 11:36:12.000 130 33878.13 241.96 17098.74 88888.00 2019-05-10 11:36:13.000 130 33878.16 242.01 17098.77 88888.00 2019-05-10 11:36:14.000 130 33878.15 242.01 17098.81 88888.00 2019-05-10 11:36:15.000 130 33878.10 241.98 17098.86 37949.51 2019-05-10 11:36:16.000 130 33878.10 241.98 17098.81 88888.00 2019-05-10 11:36:17.000 130 33878.17 241.97 17098.77 88888.00 2019-05-10 11:36:18.000 130 33878.17 241.94 17098.77 88888.00 2019-05-10 11:36:19.000 130 33878.16 241.93 17098.79 88888.00 2019-05-10 11:36:20.000 130 33878.15 241.95 17098.78 37949.45 2019-05-10 11:36:21.000 130 33878.15 241.99 17098.80 88888.00 2019-05-10 11:36:22.000 130 33878.10 242.00 17098.76 88888.00 2019-05-10 11:36:23.000 130 33878.12 242.02 17098.79 88888.00 2019-05-10 11:36:24.000 130 33878.10 241.99 17098.75 88888.00 2019-05-10 11:36:25.000 130 33878.08 241.95 17098.73 37949.43 2019-05-10 11:36:26.000 130 33878.09 241.93 17098.75 88888.00 2019-05-10 11:36:27.000 130 33878.10 241.96 17098.76 88888.00 2019-05-10 11:36:28.000 130 33878.09 241.98 17098.78 88888.00 2019-05-10 11:36:29.000 130 33878.10 241.96 17098.76 88888.00 2019-05-10 11:36:30.000 130 33878.10 241.94 17098.82 37949.49 2019-05-10 11:36:31.000 130 33878.07 241.92 17098.80 88888.00 2019-05-10 11:36:32.000 130 33878.07 241.93 17098.76 88888.00 2019-05-10 11:36:33.000 130 33878.08 241.92 17098.77 88888.00 2019-05-10 11:36:34.000 130 33878.05 241.94 17098.81 88888.00 2019-05-10 11:36:35.000 130 33878.04 241.97 17098.81 37949.47 2019-05-10 11:36:36.000 130 33878.09 241.97 17098.81 88888.00 2019-05-10 11:36:37.000 130 33878.08 241.99 17098.78 88888.00 2019-05-10 11:36:38.000 130 33878.06 241.98 17098.80 88888.00 2019-05-10 11:36:39.000 130 33878.06 241.94 17098.72 88888.00 2019-05-10 11:36:40.000 130 33878.03 241.94 17098.76 37949.34 2019-05-10 11:36:41.000 130 33878.04 241.99 17098.77 88888.00 2019-05-10 11:36:42.000 130 33878.04 241.99 17098.78 88888.00 2019-05-10 11:36:43.000 130 33878.05 241.96 17098.76 88888.00 2019-05-10 11:36:44.000 130 33878.03 241.98 17098.74 88888.00 2019-05-10 11:36:45.000 130 33878.03 241.98 17098.77 37949.45 2019-05-10 11:36:46.000 130 33878.02 241.97 17098.77 88888.00 2019-05-10 11:36:47.000 130 33878.00 241.99 17098.81 88888.00 2019-05-10 11:36:48.000 130 33877.98 241.99 17098.83 88888.00 2019-05-10 11:36:49.000 130 33877.99 241.98 17098.82 88888.00 2019-05-10 11:36:50.000 130 33878.01 241.99 17098.83 37949.41 2019-05-10 11:36:51.000 130 33878.02 241.97 17098.86 88888.00 2019-05-10 11:36:52.000 130 33878.00 241.97 17098.86 88888.00 2019-05-10 11:36:53.000 130 33878.01 241.99 17098.84 88888.00 2019-05-10 11:36:54.000 130 33877.99 241.96 17098.82 88888.00 2019-05-10 11:36:55.000 130 33878.00 241.96 17098.77 37949.44 2019-05-10 11:36:56.000 130 33878.04 241.98 17098.74 88888.00 2019-05-10 11:36:57.000 130 33878.02 241.97 17098.78 88888.00 2019-05-10 11:36:58.000 130 33877.97 241.98 17098.81 88888.00 2019-05-10 11:36:59.000 130 33877.97 241.97 17098.81 88888.00 2019-05-10 11:37:00.000 130 33877.96 241.97 17098.75 37949.39 2019-05-10 11:37:01.000 130 33877.95 241.97 17098.81 88888.00 2019-05-10 11:37:02.000 130 33877.93 241.93 17098.80 88888.00 2019-05-10 11:37:03.000 130 33877.93 241.95 17098.81 88888.00 2019-05-10 11:37:04.000 130 33877.96 241.98 17098.86 88888.00 2019-05-10 11:37:05.000 130 33878.00 241.97 17098.86 37949.44 2019-05-10 11:37:06.000 130 33878.00 242.00 17098.82 88888.00 2019-05-10 11:37:07.000 130 33878.01 242.05 17098.81 88888.00 2019-05-10 11:37:08.000 130 33878.00 242.05 17098.76 88888.00 2019-05-10 11:37:09.000 130 33877.98 242.05 17098.76 88888.00 2019-05-10 11:37:10.000 130 33877.99 242.10 17098.83 37949.46 2019-05-10 11:37:11.000 130 33878.05 242.12 17098.83 88888.00 2019-05-10 11:37:12.000 130 33878.00 242.09 17098.78 88888.00 2019-05-10 11:37:13.000 130 33877.95 242.08 17098.78 88888.00 2019-05-10 11:37:14.000 130 33877.98 242.00 17098.80 88888.00 2019-05-10 11:37:15.000 130 33877.97 241.97 17098.83 37949.40 2019-05-10 11:37:16.000 130 33877.95 242.01 17098.81 88888.00 2019-05-10 11:37:17.000 130 33877.95 242.01 17098.81 88888.00 2019-05-10 11:37:18.000 130 33877.93 241.96 17098.82 88888.00 2019-05-10 11:37:19.000 130 33877.91 241.94 17098.80 88888.00 2019-05-10 11:37:20.000 130 33877.91 241.97 17098.75 37949.38 2019-05-10 11:37:21.000 130 33877.89 242.00 17098.76 88888.00 2019-05-10 11:37:22.000 130 33877.92 242.02 17098.76 88888.00 2019-05-10 11:37:23.000 130 33877.94 242.02 17098.78 88888.00 2019-05-10 11:37:24.000 130 33877.92 242.05 17098.81 88888.00 2019-05-10 11:37:25.000 130 33877.93 242.06 17098.84 37949.37 2019-05-10 11:37:26.000 130 33877.90 242.05 17098.83 88888.00 2019-05-10 11:37:27.000 130 33877.91 242.05 17098.84 88888.00 2019-05-10 11:37:28.000 130 33877.92 242.05 17098.84 88888.00 2019-05-10 11:37:29.000 130 33877.90 242.01 17098.84 88888.00 2019-05-10 11:37:30.000 130 33877.84 241.99 17098.89 37949.43 2019-05-10 11:37:31.000 130 33877.84 242.02 17098.90 88888.00 2019-05-10 11:37:32.000 130 33877.88 242.04 17098.90 88888.00 2019-05-10 11:37:33.000 130 33877.89 242.06 17098.92 88888.00 2019-05-10 11:37:34.000 130 33877.91 242.05 17098.93 88888.00 2019-05-10 11:37:35.000 130 33877.93 242.04 17098.91 37949.29 2019-05-10 11:37:36.000 130 33877.93 242.04 17098.94 88888.00 2019-05-10 11:37:37.000 130 33877.88 242.04 17098.91 88888.00 2019-05-10 11:37:38.000 130 33877.89 242.09 17098.92 88888.00 2019-05-10 11:37:39.000 130 33877.86 242.08 17098.93 88888.00 2019-05-10 11:37:40.000 130 33877.84 242.06 17098.92 37949.32 2019-05-10 11:37:41.000 130 33877.86 242.04 17098.89 88888.00 2019-05-10 11:37:42.000 130 33877.86 242.07 17098.90 88888.00 2019-05-10 11:37:43.000 130 33877.85 242.10 17098.94 88888.00 2019-05-10 11:37:44.000 130 33877.89 242.12 17098.95 88888.00 2019-05-10 11:37:45.000 130 33877.92 242.11 17098.93 37949.40 2019-05-10 11:37:46.000 130 33877.94 242.09 17098.93 88888.00 2019-05-10 11:37:47.000 130 33877.89 242.11 17098.92 88888.00 2019-05-10 11:37:48.000 130 33877.87 242.11 17098.97 88888.00 2019-05-10 11:37:49.000 130 33877.91 242.06 17098.94 88888.00 2019-05-10 11:37:50.000 130 33877.90 242.06 17098.91 37949.46 2019-05-10 11:37:51.000 130 33877.89 242.11 17098.91 88888.00 2019-05-10 11:37:52.000 130 33877.91 242.10 17098.93 88888.00 2019-05-10 11:37:53.000 130 33877.89 242.11 17098.95 88888.00 2019-05-10 11:37:54.000 130 33877.88 242.14 17098.96 88888.00 2019-05-10 11:37:55.000 130 33877.89 242.14 17098.96 37949.40 2019-05-10 11:37:56.000 130 33877.87 242.13 17098.97 88888.00 2019-05-10 11:37:57.000 130 33877.84 242.13 17098.97 88888.00 2019-05-10 11:37:58.000 130 33877.82 242.13 17098.94 88888.00 2019-05-10 11:37:59.000 130 33877.82 242.12 17098.93 88888.00 2019-05-10 11:38:00.000 130 33877.84 242.11 17098.90 37949.37 2019-05-10 11:38:01.000 130 33877.85 242.12 17098.91 88888.00 2019-05-10 11:38:02.000 130 33877.84 242.15 17098.88 88888.00 2019-05-10 11:38:03.000 130 33877.85 242.13 17098.91 88888.00 2019-05-10 11:38:04.000 130 33877.83 242.10 17098.93 88888.00 2019-05-10 11:38:05.000 130 33877.83 242.09 17098.93 37949.38 2019-05-10 11:38:06.000 130 33877.83 242.12 17098.90 88888.00 2019-05-10 11:38:07.000 130 33877.84 242.16 17098.93 88888.00 2019-05-10 11:38:08.000 130 33877.86 242.17 17098.94 88888.00 2019-05-10 11:38:09.000 130 33877.82 242.16 17098.90 88888.00 2019-05-10 11:38:10.000 130 33877.80 242.13 17098.90 37949.43 2019-05-10 11:38:11.000 130 33877.81 242.15 17098.93 88888.00 2019-05-10 11:38:12.000 130 33877.78 242.17 17098.94 88888.00 2019-05-10 11:38:13.000 130 33877.79 242.18 17098.95 88888.00 2019-05-10 11:38:14.000 130 33877.80 242.16 17098.98 88888.00 2019-05-10 11:38:15.000 130 33877.82 242.14 17098.97 37949.35 2019-05-10 11:38:16.000 130 33877.84 242.17 17098.95 88888.00 2019-05-10 11:38:17.000 130 33877.81 242.15 17098.99 88888.00 2019-05-10 11:38:18.000 130 33877.77 242.14 17098.99 88888.00 2019-05-10 11:38:19.000 130 33877.76 242.11 17098.98 88888.00 2019-05-10 11:38:20.000 130 33877.75 242.15 17098.96 37949.37 2019-05-10 11:38:21.000 130 33877.74 242.15 17098.94 88888.00 2019-05-10 11:38:22.000 130 33877.75 242.15 17099.00 88888.00 2019-05-10 11:38:23.000 130 33877.73 242.15 17098.98 88888.00 2019-05-10 11:38:24.000 130 33877.73 242.15 17098.97 88888.00 2019-05-10 11:38:25.000 130 33877.76 242.12 17098.95 37949.36 2019-05-10 11:38:26.000 130 33877.78 242.09 17098.95 88888.00 2019-05-10 11:38:27.000 130 33877.76 242.09 17098.94 88888.00 2019-05-10 11:38:28.000 130 33877.75 242.11 17099.00 88888.00 2019-05-10 11:38:29.000 130 33877.76 242.11 17099.02 88888.00 2019-05-10 11:38:30.000 130 33877.78 242.10 17099.02 37949.35 2019-05-10 11:38:31.000 130 33877.78 242.12 17099.03 88888.00 2019-05-10 11:38:32.000 130 33877.78 242.07 17099.06 88888.00 2019-05-10 11:38:33.000 130 33877.79 242.08 17099.10 88888.00 2019-05-10 11:38:34.000 130 33877.79 242.07 17099.10 88888.00 2019-05-10 11:38:35.000 130 33877.74 242.09 17099.08 37949.44 2019-05-10 11:38:36.000 130 33877.71 242.08 17099.07 88888.00 2019-05-10 11:38:37.000 130 33877.72 242.08 17099.05 88888.00 2019-05-10 11:38:38.000 130 33877.69 242.06 17099.06 88888.00 2019-05-10 11:38:39.000 130 33877.70 242.10 17099.06 88888.00 2019-05-10 11:38:40.000 130 33877.75 242.08 17099.03 37949.33 2019-05-10 11:38:41.000 130 33877.78 242.07 17099.04 88888.00 2019-05-10 11:38:42.000 130 33877.79 242.05 17099.06 88888.00 2019-05-10 11:38:43.000 130 33877.78 242.07 17099.09 88888.00 2019-05-10 11:38:44.000 130 33877.74 242.12 17099.12 88888.00 2019-05-10 11:38:45.000 130 33877.75 242.08 17099.10 37949.33 2019-05-10 11:38:46.000 130 33877.74 242.09 17099.12 88888.00 2019-05-10 11:38:47.000 130 33877.73 242.10 17099.14 88888.00 2019-05-10 11:38:48.000 130 33877.74 242.09 17099.11 88888.00 2019-05-10 11:38:49.000 130 33877.74 242.12 17099.10 88888.00 2019-05-10 11:38:50.000 130 33877.77 242.11 17099.10 37949.36 2019-05-10 11:38:51.000 130 33877.75 242.16 17099.12 88888.00 2019-05-10 11:38:52.000 130 33877.72 242.17 17099.16 88888.00 2019-05-10 11:38:53.000 130 33877.72 242.13 17099.14 88888.00 2019-05-10 11:38:54.000 130 33877.72 242.16 17099.14 88888.00 2019-05-10 11:38:55.000 130 33877.70 242.16 17099.11 37949.38 2019-05-10 11:38:56.000 130 33877.73 242.17 17099.05 88888.00 2019-05-10 11:38:57.000 130 33877.76 242.22 17099.10 88888.00 2019-05-10 11:38:58.000 130 33877.74 242.18 17099.11 88888.00 2019-05-10 11:38:59.000 130 33877.75 242.16 17099.08 88888.00 2019-05-10 11:39:00.000 130 33877.78 242.14 17099.07 37949.34 2019-05-10 11:39:01.000 130 33877.77 242.13 17099.06 88888.00 2019-05-10 11:39:02.000 130 33877.75 242.21 17099.06 88888.00 2019-05-10 11:39:03.000 130 33877.76 242.17 17099.11 88888.00 2019-05-10 11:39:04.000 130 33877.82 242.14 17099.12 88888.00 2019-05-10 11:39:05.000 130 33877.80 242.16 17099.09 37949.30 2019-05-10 11:39:06.000 130 33877.78 242.18 17099.06 88888.00 2019-05-10 11:39:07.000 130 33877.78 242.18 17099.07 88888.00 2019-05-10 11:39:08.000 130 33877.77 242.17 17099.06 88888.00 2019-05-10 11:39:09.000 130 33877.79 242.16 17099.10 88888.00 2019-05-10 11:39:10.000 130 33877.79 242.17 17099.11 37949.27 2019-05-10 11:39:11.000 130 33877.75 242.14 17099.08 88888.00 2019-05-10 11:39:12.000 130 33877.76 242.10 17099.10 88888.00 2019-05-10 11:39:13.000 130 33877.73 242.11 17099.10 88888.00 2019-05-10 11:39:14.000 130 33877.75 242.13 17099.14 88888.00 2019-05-10 11:39:15.000 130 33877.74 242.16 17099.17 37949.35 2019-05-10 11:39:16.000 130 33877.73 242.15 17099.14 88888.00 2019-05-10 11:39:17.000 130 33877.73 242.13 17099.15 88888.00 2019-05-10 11:39:18.000 130 33877.76 242.15 17099.13 88888.00 2019-05-10 11:39:19.000 130 33877.76 242.15 17099.18 88888.00 2019-05-10 11:39:20.000 130 33877.73 242.14 17099.17 37949.37 2019-05-10 11:39:21.000 130 33877.73 242.11 17099.16 88888.00 2019-05-10 11:39:22.000 130 33877.74 242.08 17099.18 88888.00 2019-05-10 11:39:23.000 130 33877.75 242.10 17099.19 88888.00 2019-05-10 11:39:24.000 130 33877.71 242.14 17099.19 88888.00 2019-05-10 11:39:25.000 130 33877.72 242.14 17099.23 37949.29 2019-05-10 11:39:26.000 130 33877.74 242.12 17099.18 88888.00 2019-05-10 11:39:27.000 130 33877.75 242.10 17099.18 88888.00 2019-05-10 11:39:28.000 130 33877.72 242.13 17099.20 88888.00 2019-05-10 11:39:29.000 130 33877.72 242.12 17099.17 88888.00 2019-05-10 11:39:30.000 130 33877.72 242.11 17099.17 37949.31 2019-05-10 11:39:31.000 130 33877.72 242.11 17099.16 88888.00 2019-05-10 11:39:32.000 130 33877.70 242.10 17099.20 88888.00 2019-05-10 11:39:33.000 130 33877.70 242.11 17099.15 88888.00 2019-05-10 11:39:34.000 130 33877.64 242.12 17099.09 88888.00 2019-05-10 11:39:35.000 130 33877.63 242.14 17099.12 37949.36 2019-05-10 11:39:36.000 130 33877.61 242.09 17099.17 88888.00 2019-05-10 11:39:37.000 130 33877.62 242.07 17099.15 88888.00 2019-05-10 11:39:38.000 130 33877.66 242.07 17099.17 88888.00 2019-05-10 11:39:39.000 130 33877.66 242.14 17099.19 88888.00 2019-05-10 11:39:40.000 130 33877.66 242.15 17099.15 37949.33 2019-05-10 11:39:41.000 130 33877.64 242.19 17099.16 88888.00 2019-05-10 11:39:42.000 130 33877.64 242.25 17099.18 88888.00 2019-05-10 11:39:43.000 130 33877.65 242.23 17099.20 88888.00 2019-05-10 11:39:44.000 130 33877.64 242.19 17099.15 88888.00 2019-05-10 11:39:45.000 130 33877.62 242.18 17099.19 37949.32 2019-05-10 11:39:46.000 130 33877.62 242.20 17099.18 88888.00 2019-05-10 11:39:47.000 130 33877.64 242.21 17099.20 88888.00 2019-05-10 11:39:48.000 130 33877.61 242.22 17099.24 88888.00 2019-05-10 11:39:49.000 130 33877.62 242.21 17099.27 88888.00 2019-05-10 11:39:50.000 130 33877.63 242.22 17099.24 37949.37 2019-05-10 11:39:51.000 130 33877.62 242.20 17099.24 88888.00 2019-05-10 11:39:52.000 130 33877.62 242.15 17099.26 88888.00 2019-05-10 11:39:53.000 130 33877.63 242.19 17099.28 88888.00 2019-05-10 11:39:54.000 130 33877.63 242.22 17099.28 88888.00 2019-05-10 11:39:55.000 130 33877.62 242.22 17099.30 37949.36 2019-05-10 11:39:56.000 130 33877.60 242.13 17099.28 88888.00 2019-05-10 11:39:57.000 130 33877.61 242.11 17099.25 88888.00 2019-05-10 11:39:58.000 130 33877.61 242.13 17099.27 88888.00 2019-05-10 11:39:59.000 130 33877.59 242.13 17099.23 88888.00 2019-05-10 11:40:00.000 130 33877.63 242.15 17099.23 37949.41 2019-05-10 11:40:01.000 130 33877.63 242.17 17099.24 88888.00 2019-05-10 11:40:02.000 130 33877.61 242.17 17099.22 88888.00 2019-05-10 11:40:03.000 130 33877.64 242.20 17099.24 88888.00 2019-05-10 11:40:04.000 130 33877.66 242.19 17099.22 88888.00 2019-05-10 11:40:05.000 130 33877.61 242.21 17099.25 37949.27 2019-05-10 11:40:06.000 130 33877.62 242.22 17099.24 88888.00 2019-05-10 11:40:07.000 130 33877.60 242.22 17099.23 88888.00 2019-05-10 11:40:08.000 130 33877.58 242.22 17099.25 88888.00 2019-05-10 11:40:09.000 130 33877.63 242.23 17099.28 88888.00 2019-05-10 11:40:10.000 130 33877.60 242.23 17099.27 37949.33 2019-05-10 11:40:11.000 130 33877.59 242.25 17099.29 88888.00 2019-05-10 11:40:12.000 130 33877.60 242.24 17099.31 88888.00 2019-05-10 11:40:13.000 130 33877.60 242.23 17099.34 88888.00 2019-05-10 11:40:14.000 130 33877.65 242.21 17099.31 88888.00 2019-05-10 11:40:15.000 130 33877.64 242.22 17099.28 37949.42 2019-05-10 11:40:16.000 130 33877.61 242.20 17099.26 88888.00 2019-05-10 11:40:17.000 130 33877.61 242.20 17099.30 88888.00 2019-05-10 11:40:18.000 130 33877.61 242.25 17099.31 88888.00 2019-05-10 11:40:19.000 130 33877.62 242.33 17099.30 88888.00 2019-05-10 11:40:20.000 130 33877.61 242.30 17099.31 37949.36 2019-05-10 11:40:21.000 130 33877.62 242.31 17099.28 88888.00 2019-05-10 11:40:22.000 130 33877.60 242.28 17099.25 88888.00 2019-05-10 11:40:23.000 130 33877.60 242.27 17099.24 88888.00 2019-05-10 11:40:24.000 130 33877.60 242.28 17099.28 88888.00 2019-05-10 11:40:25.000 130 33877.59 242.29 17099.31 37949.45 2019-05-10 11:40:26.000 130 33877.59 242.31 17099.29 88888.00 2019-05-10 11:40:27.000 130 33877.53 242.33 17099.30 88888.00 2019-05-10 11:40:28.000 130 33877.56 242.32 17099.28 88888.00 2019-05-10 11:40:29.000 130 33877.55 242.29 17099.28 88888.00 2019-05-10 11:40:30.000 130 33877.55 242.31 17099.29 37949.39 2019-05-10 11:40:31.000 130 33877.56 242.32 17099.28 88888.00 2019-05-10 11:40:32.000 130 33877.56 242.32 17099.30 88888.00 2019-05-10 11:40:33.000 130 33877.56 242.28 17099.28 88888.00 2019-05-10 11:40:34.000 130 33877.57 242.18 17099.27 88888.00 2019-05-10 11:40:35.000 130 33877.54 242.19 17099.29 37949.34 2019-05-10 11:40:36.000 130 33877.53 242.22 17099.33 88888.00 2019-05-10 11:40:37.000 130 33877.54 242.28 17099.32 88888.00 2019-05-10 11:40:38.000 130 33877.52 242.28 17099.28 88888.00 2019-05-10 11:40:39.000 130 33877.47 242.25 17099.27 88888.00 2019-05-10 11:40:40.000 130 33877.48 242.27 17099.26 37949.33 2019-05-10 11:40:41.000 130 33877.50 242.25 17099.23 88888.00 2019-05-10 11:40:42.000 130 33877.51 242.24 17099.27 88888.00 2019-05-10 11:40:43.000 130 33877.52 242.28 17099.30 88888.00 2019-05-10 11:40:44.000 130 33877.51 242.27 17099.29 88888.00 2019-05-10 11:40:45.000 130 33877.50 242.30 17099.32 37949.36 2019-05-10 11:40:46.000 130 33877.50 242.27 17099.35 88888.00 2019-05-10 11:40:47.000 130 33877.49 242.26 17099.34 88888.00 2019-05-10 11:40:48.000 130 33877.51 242.27 17099.35 88888.00 2019-05-10 11:40:49.000 130 33877.51 242.28 17099.37 88888.00 2019-05-10 11:40:50.000 130 33877.51 242.31 17099.36 37949.33 2019-05-10 11:40:51.000 130 33877.47 242.27 17099.37 88888.00 2019-05-10 11:40:52.000 130 33877.45 242.25 17099.41 88888.00 2019-05-10 11:40:53.000 130 33877.44 242.26 17099.42 88888.00 2019-05-10 11:40:54.000 130 33877.48 242.28 17099.40 88888.00 2019-05-10 11:40:55.000 130 33877.49 242.27 17099.37 37949.28 2019-05-10 11:40:56.000 130 33877.46 242.26 17099.39 88888.00 2019-05-10 11:40:57.000 130 33877.44 242.27 17099.38 88888.00 2019-05-10 11:40:58.000 130 33877.47 242.24 17099.35 88888.00 2019-05-10 11:40:59.000 130 33877.44 242.23 17099.33 88888.00 2019-05-10 11:41:00.000 130 33877.43 242.27 17099.31 37949.34 2019-05-10 11:41:01.000 130 33877.43 242.26 17099.29 88888.00 2019-05-10 11:41:02.000 130 33877.43 242.26 17099.34 88888.00 2019-05-10 11:41:03.000 130 33877.40 242.28 17099.35 88888.00 2019-05-10 11:41:04.000 130 33877.44 242.27 17099.34 88888.00 2019-05-10 11:41:05.000 130 33877.46 242.28 17099.39 37949.36 2019-05-10 11:41:06.000 130 33877.44 242.27 17099.39 88888.00 2019-05-10 11:41:07.000 130 33877.43 242.21 17099.39 88888.00 2019-05-10 11:41:08.000 130 33877.42 242.21 17099.40 88888.00 2019-05-10 11:41:09.000 130 33877.41 242.20 17099.40 88888.00 2019-05-10 11:41:10.000 130 33877.38 242.20 17099.39 37949.39 2019-05-10 11:41:11.000 130 33877.38 242.18 17099.39 88888.00 2019-05-10 11:41:12.000 130 33877.36 242.23 17099.38 88888.00 2019-05-10 11:41:13.000 130 33877.38 242.24 17099.42 88888.00 2019-05-10 11:41:14.000 130 33877.43 242.22 17099.41 88888.00 2019-05-10 11:41:15.000 130 33877.42 242.20 17099.41 37949.38 2019-05-10 11:41:16.000 130 33877.42 242.22 17099.42 88888.00 2019-05-10 11:41:17.000 130 33877.37 242.20 17099.38 88888.00 2019-05-10 11:41:18.000 130 33877.37 242.17 17099.33 88888.00 2019-05-10 11:41:19.000 130 33877.41 242.18 17099.35 88888.00 2019-05-10 11:41:20.000 130 33877.39 242.15 17099.37 37949.34 2019-05-10 11:41:21.000 130 33877.37 242.20 17099.39 88888.00 2019-05-10 11:41:22.000 130 33877.40 242.21 17099.42 88888.00 2019-05-10 11:41:23.000 130 33877.38 242.20 17099.45 88888.00 2019-05-10 11:41:24.000 130 33877.34 242.21 17099.44 88888.00 2019-05-10 11:41:25.000 130 33877.33 242.22 17099.45 37949.33 2019-05-10 11:41:26.000 130 33877.37 242.26 17099.45 88888.00 2019-05-10 11:41:27.000 130 33877.39 242.31 17099.44 88888.00 2019-05-10 11:41:28.000 130 33877.37 242.32 17099.41 88888.00 2019-05-10 11:41:29.000 130 33877.38 242.29 17099.44 88888.00 2019-05-10 11:41:30.000 130 33877.36 242.27 17099.45 37949.17 2019-05-10 11:41:31.000 130 33877.38 242.28 17099.44 88888.00 2019-05-10 11:41:32.000 130 33877.36 242.31 17099.42 88888.00 2019-05-10 11:41:33.000 130 33877.37 242.30 17099.41 88888.00 2019-05-10 11:41:34.000 130 33877.37 242.27 17099.39 88888.00 2019-05-10 11:41:35.000 130 33877.38 242.27 17099.40 37949.27 2019-05-10 11:41:36.000 130 33877.35 242.26 17099.42 88888.00 2019-05-10 11:41:37.000 130 33877.38 242.29 17099.45 88888.00 2019-05-10 11:41:38.000 130 33877.38 242.31 17099.47 88888.00 2019-05-10 11:41:39.000 130 33877.38 242.30 17099.48 88888.00 2019-05-10 11:41:40.000 130 33877.36 242.30 17099.48 37949.26 2019-05-10 11:41:41.000 130 33877.34 242.31 17099.45 88888.00 2019-05-10 11:41:42.000 130 33877.36 242.32 17099.42 88888.00 2019-05-10 11:41:43.000 130 33877.36 242.32 17099.44 88888.00 2019-05-10 11:41:44.000 130 33877.36 242.33 17099.46 88888.00 2019-05-10 11:41:45.000 130 33877.38 242.32 17099.52 37949.23 2019-05-10 11:41:46.000 130 33877.38 242.34 17099.51 88888.00 2019-05-10 11:41:47.000 130 33877.41 242.39 17099.51 88888.00 2019-05-10 11:41:48.000 130 33877.39 242.39 17099.49 88888.00 2019-05-10 11:41:49.000 130 33877.39 242.37 17099.48 88888.00 2019-05-10 11:41:50.000 130 33877.37 242.34 17099.49 37949.17 2019-05-10 11:41:51.000 130 33877.40 242.39 17099.52 88888.00 2019-05-10 11:41:52.000 130 33877.40 242.44 17099.51 88888.00 2019-05-10 11:41:53.000 130 33877.38 242.41 17099.47 88888.00 2019-05-10 11:41:54.000 130 33877.40 242.39 17099.47 88888.00 2019-05-10 11:41:55.000 130 33877.42 242.35 17099.45 37949.31 2019-05-10 11:41:56.000 130 33877.39 242.34 17099.44 88888.00 2019-05-10 11:41:57.000 130 33877.39 242.39 17099.45 88888.00 2019-05-10 11:41:58.000 130 33877.38 242.36 17099.45 88888.00 2019-05-10 11:41:59.000 130 33877.39 242.39 17099.48 88888.00 2019-05-10 11:42:00.000 130 33877.41 242.37 17099.51 37949.36 2019-05-10 11:42:01.000 130 33877.43 242.29 17099.49 88888.00 2019-05-10 11:42:02.000 130 33877.43 242.34 17099.46 88888.00 2019-05-10 11:42:03.000 130 33877.45 242.38 17099.48 88888.00 2019-05-10 11:42:04.000 130 33877.41 242.35 17099.48 88888.00 2019-05-10 11:42:05.000 130 33877.39 242.36 17099.52 37949.26 2019-05-10 11:42:06.000 130 33877.37 242.30 17099.48 88888.00 2019-05-10 11:42:07.000 130 33877.36 242.30 17099.51 88888.00 2019-05-10 11:42:08.000 130 33877.39 242.31 17099.50 88888.00 2019-05-10 11:42:09.000 130 33877.38 242.32 17099.53 88888.00 2019-05-10 11:42:10.000 130 33877.42 242.32 17099.50 37949.28 2019-05-10 11:42:11.000 130 33877.45 242.37 17099.52 88888.00 2019-05-10 11:42:12.000 130 33877.42 242.38 17099.52 88888.00 2019-05-10 11:42:13.000 130 33877.39 242.37 17099.49 88888.00 2019-05-10 11:42:14.000 130 33877.40 242.35 17099.47 88888.00 2019-05-10 11:42:15.000 130 33877.43 242.32 17099.49 37949.23 2019-05-10 11:42:16.000 130 33877.39 242.32 17099.51 88888.00 2019-05-10 11:42:17.000 130 33877.38 242.32 17099.52 88888.00 2019-05-10 11:42:18.000 130 33877.39 242.33 17099.49 88888.00 2019-05-10 11:42:19.000 130 33877.38 242.33 17099.45 88888.00 2019-05-10 11:42:20.000 130 33877.36 242.33 17099.42 37949.25 2019-05-10 11:42:21.000 130 33877.36 242.36 17099.44 88888.00 2019-05-10 11:42:22.000 130 33877.34 242.40 17099.48 88888.00 2019-05-10 11:42:23.000 130 33877.35 242.34 17099.52 88888.00 2019-05-10 11:42:24.000 130 33877.34 242.30 17099.54 88888.00 2019-05-10 11:42:25.000 130 33877.33 242.34 17099.45 37949.18 2019-05-10 11:42:26.000 130 33877.33 242.33 17099.47 88888.00 2019-05-10 11:42:27.000 130 33877.35 242.38 17099.49 88888.00 2019-05-10 11:42:28.000 130 33877.34 242.36 17099.51 88888.00 2019-05-10 11:42:29.000 130 33877.34 242.35 17099.49 88888.00 2019-05-10 11:42:30.000 130 33877.37 242.33 17099.49 37949.28 2019-05-10 11:42:31.000 130 33877.39 242.32 17099.51 88888.00 2019-05-10 11:42:32.000 130 33877.39 242.32 17099.52 88888.00 2019-05-10 11:42:33.000 130 33877.39 242.31 17099.53 88888.00 2019-05-10 11:42:34.000 130 33877.37 242.34 17099.51 88888.00 2019-05-10 11:42:35.000 130 33877.38 242.41 17099.50 37949.24 2019-05-10 11:42:36.000 130 33877.40 242.45 17099.51 88888.00 2019-05-10 11:42:37.000 130 33877.34 242.40 17099.50 88888.00 2019-05-10 11:42:38.000 130 33877.32 242.32 17099.50 88888.00 2019-05-10 11:42:39.000 130 33877.31 242.33 17099.53 88888.00 2019-05-10 11:42:40.000 130 33877.34 242.32 17099.47 37949.25 2019-05-10 11:42:41.000 130 33877.35 242.33 17099.49 88888.00 2019-05-10 11:42:42.000 130 33877.32 242.36 17099.53 88888.00 2019-05-10 11:42:43.000 130 33877.33 242.37 17099.54 88888.00 2019-05-10 11:42:44.000 130 33877.31 242.38 17099.56 88888.00 2019-05-10 11:42:45.000 130 33877.33 242.37 17099.57 37949.26 2019-05-10 11:42:46.000 130 33877.32 242.36 17099.58 88888.00 2019-05-10 11:42:47.000 130 33877.34 242.32 17099.58 88888.00 2019-05-10 11:42:48.000 130 33877.36 242.34 17099.59 88888.00 2019-05-10 11:42:49.000 130 33877.38 242.30 17099.59 88888.00 2019-05-10 11:42:50.000 130 33877.35 242.28 17099.61 37949.22 2019-05-10 11:42:51.000 130 33877.34 242.30 17099.60 88888.00 2019-05-10 11:42:52.000 130 33877.31 242.25 17099.61 88888.00 2019-05-10 11:42:53.000 130 33877.31 242.25 17099.60 88888.00 2019-05-10 11:42:54.000 130 33877.30 242.27 17099.61 88888.00 2019-05-10 11:42:55.000 130 33877.30 242.25 17099.63 37949.22 2019-05-10 11:42:56.000 130 33877.28 242.30 17099.64 88888.00 2019-05-10 11:42:57.000 130 33877.28 242.31 17099.61 88888.00 2019-05-10 11:42:58.000 130 33877.28 242.30 17099.61 88888.00 2019-05-10 11:42:59.000 130 33877.26 242.25 17099.58 88888.00 2019-05-10 11:43:00.000 130 33877.26 242.26 17099.60 37949.22 2019-05-10 11:43:01.000 130 33877.30 242.25 17099.61 88888.00 2019-05-10 11:43:02.000 130 33877.28 242.23 17099.61 88888.00 2019-05-10 11:43:03.000 130 33877.29 242.25 17099.60 88888.00 2019-05-10 11:43:04.000 130 33877.26 242.22 17099.56 88888.00 2019-05-10 11:43:05.000 130 33877.20 242.22 17099.60 37949.19 2019-05-10 11:43:06.000 130 33877.20 242.25 17099.59 88888.00 2019-05-10 11:43:07.000 130 33877.23 242.27 17099.60 88888.00 2019-05-10 11:43:08.000 130 33877.19 242.23 17099.58 88888.00 2019-05-10 11:43:09.000 130 33877.16 242.25 17099.58 88888.00 2019-05-10 11:43:10.000 130 33877.18 242.23 17099.58 37949.27 2019-05-10 11:43:11.000 130 33877.16 242.24 17099.58 88888.00 2019-05-10 11:43:12.000 130 33877.16 242.25 17099.57 88888.00 2019-05-10 11:43:13.000 130 33877.18 242.29 17099.57 88888.00 2019-05-10 11:43:14.000 130 33877.15 242.28 17099.63 88888.00 2019-05-10 11:43:15.000 130 33877.15 242.25 17099.63 37949.23 2019-05-10 11:43:16.000 130 33877.15 242.26 17099.60 88888.00 2019-05-10 11:43:17.000 130 33877.13 242.28 17099.65 88888.00 2019-05-10 11:43:18.000 130 33877.12 242.27 17099.65 88888.00 2019-05-10 11:43:19.000 130 33877.15 242.24 17099.61 88888.00 2019-05-10 11:43:20.000 130 33877.16 242.24 17099.61 37949.18 2019-05-10 11:43:21.000 130 33877.13 242.24 17099.65 88888.00 2019-05-10 11:43:22.000 130 33877.06 242.28 17099.68 88888.00 2019-05-10 11:43:23.000 130 33877.08 242.23 17099.65 88888.00 2019-05-10 11:43:24.000 130 33877.06 242.25 17099.63 88888.00 2019-05-10 11:43:25.000 130 33877.08 242.28 17099.64 37949.11 2019-05-10 11:43:26.000 130 33877.06 242.28 17099.66 88888.00 2019-05-10 11:43:27.000 130 33877.09 242.24 17099.70 88888.00 2019-05-10 11:43:28.000 130 33877.07 242.25 17099.70 88888.00 2019-05-10 11:43:29.000 130 33877.06 242.28 17099.67 88888.00 2019-05-10 11:43:30.000 130 33877.10 242.29 17099.69 37949.10 2019-05-10 11:43:31.000 130 33877.06 242.29 17099.69 88888.00 2019-05-10 11:43:32.000 130 33877.10 242.28 17099.66 88888.00 2019-05-10 11:43:33.000 130 33877.10 242.25 17099.67 88888.00 2019-05-10 11:43:34.000 130 33877.06 242.26 17099.69 88888.00 2019-05-10 11:43:35.000 130 33877.05 242.27 17099.70 37949.10 2019-05-10 11:43:36.000 130 33877.05 242.30 17099.68 88888.00 2019-05-10 11:43:37.000 130 33877.06 242.27 17099.65 88888.00 2019-05-10 11:43:38.000 130 33877.03 242.27 17099.66 88888.00 2019-05-10 11:43:39.000 130 33877.03 242.29 17099.71 88888.00 2019-05-10 11:43:40.000 130 33877.08 242.28 17099.73 37949.18 2019-05-10 11:43:41.000 130 33877.09 242.32 17099.72 88888.00 2019-05-10 11:43:42.000 130 33877.10 242.31 17099.74 88888.00 2019-05-10 11:43:43.000 130 33877.09 242.31 17099.71 88888.00 2019-05-10 11:43:44.000 130 33877.07 242.29 17099.71 88888.00 2019-05-10 11:43:45.000 130 33877.10 242.37 17099.70 37949.08 2019-05-10 11:43:46.000 130 33877.10 242.39 17099.71 88888.00 2019-05-10 11:43:47.000 130 33877.08 242.42 17099.72 88888.00 2019-05-10 11:43:48.000 130 33877.09 242.44 17099.71 88888.00 2019-05-10 11:43:49.000 130 33877.12 242.43 17099.72 88888.00 2019-05-10 11:43:50.000 130 33877.12 242.42 17099.74 37949.14 2019-05-10 11:43:51.000 130 33877.16 242.41 17099.72 88888.00 2019-05-10 11:43:52.000 130 33877.15 242.43 17099.74 88888.00 2019-05-10 11:43:53.000 130 33877.15 242.42 17099.74 88888.00 2019-05-10 11:43:54.000 130 33877.12 242.40 17099.75 88888.00 2019-05-10 11:43:55.000 130 33877.09 242.39 17099.72 37949.09 2019-05-10 11:43:56.000 130 33877.07 242.39 17099.70 88888.00 2019-05-10 11:43:57.000 130 33877.08 242.40 17099.73 88888.00 2019-05-10 11:43:58.000 130 33877.13 242.39 17099.80 88888.00 2019-05-10 11:43:59.000 130 33877.17 242.37 17099.79 88888.00 2019-05-10 11:44:00.000 130 33877.14 242.35 17099.78 37949.15 2019-05-10 11:44:01.000 130 33877.13 242.36 17099.78 88888.00 2019-05-10 11:44:02.000 130 33877.15 242.42 17099.80 88888.00 2019-05-10 11:44:03.000 130 33877.12 242.39 17099.76 88888.00 2019-05-10 11:44:04.000 130 33877.12 242.38 17099.79 88888.00 2019-05-10 11:44:05.000 130 33877.10 242.39 17099.78 37949.09 2019-05-10 11:44:06.000 130 33877.10 242.41 17099.76 88888.00 2019-05-10 11:44:07.000 130 33877.11 242.39 17099.78 88888.00 2019-05-10 11:44:08.000 130 33877.11 242.37 17099.81 88888.00 2019-05-10 11:44:09.000 130 33877.11 242.36 17099.79 88888.00 2019-05-10 11:44:10.000 130 33877.09 242.34 17099.72 37949.07 2019-05-10 11:44:11.000 130 33877.08 242.39 17099.75 88888.00 2019-05-10 11:44:12.000 130 33877.10 242.42 17099.79 88888.00 2019-05-10 11:44:13.000 130 33877.09 242.45 17099.83 88888.00 2019-05-10 11:44:14.000 130 33877.09 242.42 17099.84 88888.00 2019-05-10 11:44:15.000 130 33877.08 242.40 17099.82 37949.06 2019-05-10 11:44:16.000 130 33877.11 242.39 17099.81 88888.00 2019-05-10 11:44:17.000 130 33877.14 242.39 17099.77 88888.00 2019-05-10 11:44:18.000 130 33877.14 242.39 17099.76 88888.00 2019-05-10 11:44:19.000 130 33877.18 242.38 17099.81 88888.00 2019-05-10 11:44:20.000 130 33877.17 242.37 17099.81 37949.04 2019-05-10 11:44:21.000 130 33877.17 242.33 17099.81 88888.00 2019-05-10 11:44:22.000 130 33877.17 242.31 17099.80 88888.00 2019-05-10 11:44:23.000 130 33877.13 242.29 17099.77 88888.00 2019-05-10 11:44:24.000 130 33877.12 242.30 17099.79 88888.00 2019-05-10 11:44:25.000 130 33877.15 242.30 17099.83 37949.07 2019-05-10 11:44:26.000 130 33877.14 242.27 17099.79 88888.00 2019-05-10 11:44:27.000 130 33877.18 242.27 17099.80 88888.00 2019-05-10 11:44:28.000 130 33877.16 242.33 17099.83 88888.00 2019-05-10 11:44:29.000 130 33877.15 242.33 17099.85 88888.00 2019-05-10 11:44:30.000 130 33877.14 242.31 17099.81 37949.15 2019-05-10 11:44:31.000 130 33877.16 242.32 17099.84 88888.00 2019-05-10 11:44:32.000 130 33877.16 242.33 17099.88 88888.00 2019-05-10 11:44:33.000 130 33877.16 242.32 17099.86 88888.00 2019-05-10 11:44:34.000 130 33877.14 242.32 17099.83 88888.00 2019-05-10 11:44:35.000 130 33877.11 242.33 17099.84 37949.21 2019-05-10 11:44:36.000 130 33877.12 242.31 17099.85 88888.00 2019-05-10 11:44:37.000 130 33877.12 242.29 17099.86 88888.00 2019-05-10 11:44:38.000 130 33877.13 242.31 17099.89 88888.00 2019-05-10 11:44:39.000 130 33877.09 242.28 17099.85 88888.00 2019-05-10 11:44:40.000 130 33877.04 242.25 17099.84 37949.11 2019-05-10 11:44:41.000 130 33877.08 242.27 17099.86 88888.00 2019-05-10 11:44:42.000 130 33877.12 242.26 17099.87 88888.00 2019-05-10 11:44:43.000 130 33877.16 242.18 17099.90 88888.00 2019-05-10 11:44:44.000 130 33877.17 242.16 17099.86 88888.00 2019-05-10 11:44:45.000 130 33877.15 242.14 17099.86 37949.16 2019-05-10 11:44:46.000 130 33877.11 242.11 17099.88 88888.00 2019-05-10 11:44:47.000 130 33877.13 242.10 17099.93 88888.00 2019-05-10 11:44:48.000 130 33877.11 242.10 17099.93 88888.00 2019-05-10 11:44:49.000 130 33877.12 242.14 17099.91 88888.00 2019-05-10 11:44:50.000 130 33877.15 242.18 17099.92 37949.17 2019-05-10 11:44:51.000 130 33877.16 242.19 17099.92 88888.00 2019-05-10 11:44:52.000 130 33877.14 242.19 17099.91 88888.00 2019-05-10 11:44:53.000 130 33877.12 242.20 17099.92 88888.00 2019-05-10 11:44:54.000 130 33877.10 242.20 17099.91 88888.00 2019-05-10 11:44:55.000 130 33877.12 242.18 17099.95 37949.17 2019-05-10 11:44:56.000 130 33877.11 242.19 17099.95 88888.00 2019-05-10 11:44:57.000 130 33877.08 242.17 17099.91 88888.00 2019-05-10 11:44:58.000 130 33877.12 242.22 17099.88 88888.00 2019-05-10 11:44:59.000 130 33877.12 242.20 17099.86 88888.00 2019-05-10 11:45:00.000 130 33877.12 242.21 17099.89 37949.21 2019-05-10 11:45:01.000 130 33877.09 242.19 17099.89 88888.00 2019-05-10 11:45:02.000 130 33877.11 242.15 17099.94 88888.00 2019-05-10 11:45:03.000 130 33877.10 242.18 17099.93 88888.00 2019-05-10 11:45:04.000 130 33877.12 242.22 17099.94 88888.00 2019-05-10 11:45:05.000 130 33877.11 242.18 17099.95 37949.08 2019-05-10 11:45:06.000 130 33877.13 242.19 17099.91 88888.00 2019-05-10 11:45:07.000 130 33877.13 242.21 17099.91 88888.00 2019-05-10 11:45:08.000 130 33877.13 242.19 17099.92 88888.00 2019-05-10 11:45:09.000 130 33877.15 242.21 17099.92 88888.00 2019-05-10 11:45:10.000 130 33877.14 242.23 17099.95 37949.14 2019-05-10 11:45:11.000 130 33877.07 242.21 17099.96 88888.00 2019-05-10 11:45:12.000 130 33877.04 242.19 17099.96 88888.00 2019-05-10 11:45:13.000 130 33877.06 242.20 17099.96 88888.00 2019-05-10 11:45:14.000 130 33877.08 242.22 17099.98 88888.00 2019-05-10 11:45:15.000 130 33877.06 242.23 17100.00 37949.14 2019-05-10 11:45:16.000 130 33877.06 242.25 17100.01 88888.00 2019-05-10 11:45:17.000 130 33877.08 242.26 17100.02 88888.00 2019-05-10 11:45:18.000 130 33877.08 242.26 17099.99 88888.00 2019-05-10 11:45:19.000 130 33877.09 242.26 17100.01 88888.00 2019-05-10 11:45:20.000 130 33877.04 242.25 17100.01 37949.21 2019-05-10 11:45:21.000 130 33877.00 242.25 17099.99 88888.00 2019-05-10 11:45:22.000 130 33877.02 242.31 17100.00 88888.00 2019-05-10 11:45:23.000 130 33877.02 242.32 17100.06 88888.00 2019-05-10 11:45:24.000 130 33877.08 242.38 17100.04 88888.00 2019-05-10 11:45:25.000 130 33877.08 242.42 17100.00 37949.15 2019-05-10 11:45:26.000 130 33877.07 242.37 17100.01 88888.00 2019-05-10 11:45:27.000 130 33877.10 242.37 17099.98 88888.00 2019-05-10 11:45:28.000 130 33877.08 242.43 17099.96 88888.00 2019-05-10 11:45:29.000 130 33877.06 242.43 17099.96 88888.00 2019-05-10 11:45:30.000 130 33877.06 242.41 17099.97 37949.20 2019-05-10 11:45:31.000 130 33877.04 242.41 17099.99 88888.00 2019-05-10 11:45:32.000 130 33877.01 242.44 17099.96 88888.00 2019-05-10 11:45:33.000 130 33877.01 242.45 17099.96 88888.00 2019-05-10 11:45:34.000 130 33876.99 242.44 17099.97 88888.00 2019-05-10 11:45:35.000 130 33876.99 242.43 17100.00 37949.11 2019-05-10 11:45:36.000 130 33877.01 242.42 17100.00 88888.00 2019-05-10 11:45:37.000 130 33877.02 242.48 17100.01 88888.00 2019-05-10 11:45:38.000 130 33876.98 242.49 17100.02 88888.00 2019-05-10 11:45:39.000 130 33876.95 242.40 17099.98 88888.00 2019-05-10 11:45:40.000 130 33876.97 242.36 17099.98 37949.10 2019-05-10 11:45:41.000 130 33876.96 242.36 17099.99 88888.00 2019-05-10 11:45:42.000 130 33876.94 242.37 17099.99 88888.00 2019-05-10 11:45:43.000 130 33876.94 242.41 17099.98 88888.00 2019-05-10 11:45:44.000 130 33876.94 242.37 17100.03 88888.00 2019-05-10 11:45:45.000 130 33876.97 242.40 17100.02 37949.07 2019-05-10 11:45:46.000 130 33876.95 242.49 17100.00 88888.00 2019-05-10 11:45:47.000 130 33876.95 242.51 17100.00 88888.00 2019-05-10 11:45:48.000 130 33876.93 242.53 17099.97 88888.00 2019-05-10 11:45:49.000 130 33876.96 242.52 17100.00 88888.00 2019-05-10 11:45:50.000 130 33876.96 242.43 17100.01 37949.10 2019-05-10 11:45:51.000 130 33876.95 242.47 17100.03 88888.00 2019-05-10 11:45:52.000 130 33876.95 242.46 17099.98 88888.00 2019-05-10 11:45:53.000 130 33876.93 242.46 17100.00 88888.00 2019-05-10 11:45:54.000 130 33876.88 242.46 17100.01 88888.00 2019-05-10 11:45:55.000 130 33876.88 242.50 17100.05 37949.05 2019-05-10 11:45:56.000 130 33876.93 242.49 17100.05 88888.00 2019-05-10 11:45:57.000 130 33876.93 242.47 17100.04 88888.00 2019-05-10 11:45:58.000 130 33876.93 242.43 17100.02 88888.00 2019-05-10 11:45:59.000 130 33876.93 242.41 17100.02 88888.00 2019-05-10 11:46:00.000 130 33876.89 242.41 17100.04 37949.07 2019-05-10 11:46:01.000 130 33876.87 242.42 17100.04 88888.00 2019-05-10 11:46:02.000 130 33876.93 242.40 17100.03 88888.00 2019-05-10 11:46:03.000 130 33876.98 242.44 17100.00 88888.00 2019-05-10 11:46:04.000 130 33876.93 242.46 17099.96 88888.00 2019-05-10 11:46:05.000 130 33876.94 242.46 17100.00 37949.03 2019-05-10 11:46:06.000 130 33876.93 242.48 17100.02 88888.00 2019-05-10 11:46:07.000 130 33876.93 242.48 17100.04 88888.00 2019-05-10 11:46:08.000 130 33876.92 242.47 17100.01 88888.00 2019-05-10 11:46:09.000 130 33876.95 242.47 17100.01 88888.00 2019-05-10 11:46:10.000 130 33876.91 242.45 17099.97 37949.10 2019-05-10 11:46:11.000 130 33876.92 242.51 17099.98 88888.00 2019-05-10 11:46:12.000 130 33876.91 242.44 17099.99 88888.00 2019-05-10 11:46:13.000 130 33876.93 242.44 17099.98 88888.00 2019-05-10 11:46:14.000 130 33876.95 242.45 17100.00 88888.00 2019-05-10 11:46:15.000 130 33876.93 242.52 17100.06 37949.07 2019-05-10 11:46:16.000 130 33876.92 242.55 17100.04 88888.00 2019-05-10 11:46:17.000 130 33876.95 242.54 17100.04 88888.00 2019-05-10 11:46:18.000 130 33876.98 242.52 17100.04 88888.00 2019-05-10 11:46:19.000 130 33877.01 242.56 17100.02 88888.00 2019-05-10 11:46:20.000 130 33877.02 242.56 17100.02 37949.11 2019-05-10 11:46:21.000 130 33876.99 242.56 17100.02 88888.00 2019-05-10 11:46:22.000 130 33877.00 242.54 17100.02 88888.00 2019-05-10 11:46:23.000 130 33877.01 242.50 17100.06 88888.00 2019-05-10 11:46:24.000 130 33877.02 242.51 17100.06 88888.00 2019-05-10 11:46:25.000 130 33877.03 242.47 17100.09 37949.06 2019-05-10 11:46:26.000 130 33877.02 242.47 17100.09 88888.00 2019-05-10 11:46:27.000 130 33877.02 242.51 17100.08 88888.00 2019-05-10 11:46:28.000 130 33877.00 242.49 17100.08 88888.00 2019-05-10 11:46:29.000 130 33877.03 242.48 17100.12 88888.00 2019-05-10 11:46:30.000 130 33877.04 242.50 17100.10 37949.09 2019-05-10 11:46:31.000 130 33877.06 242.49 17100.11 88888.00 2019-05-10 11:46:32.000 130 33877.07 242.50 17100.08 88888.00 2019-05-10 11:46:33.000 130 33877.05 242.55 17100.10 88888.00 2019-05-10 11:46:34.000 130 33877.08 242.65 17100.10 88888.00 2019-05-10 11:46:35.000 130 33877.11 242.67 17100.14 37949.12 2019-05-10 11:46:36.000 130 33877.10 242.67 17100.11 88888.00 2019-05-10 11:46:37.000 130 33877.10 242.71 17100.12 88888.00 2019-05-10 11:46:38.000 130 33877.06 242.71 17100.10 88888.00 2019-05-10 11:46:39.000 130 33877.04 242.76 17100.08 88888.00 2019-05-10 11:46:40.000 130 33877.03 242.70 17100.03 37949.21 2019-05-10 11:46:41.000 130 33877.03 242.59 17100.05 88888.00 2019-05-10 11:46:42.000 130 33877.05 242.61 17100.09 88888.00 2019-05-10 11:46:43.000 130 33877.02 242.61 17100.09 88888.00 2019-05-10 11:46:44.000 130 33877.05 242.64 17100.12 88888.00 2019-05-10 11:46:45.000 130 33877.05 242.63 17100.10 37949.11 2019-05-10 11:46:46.000 130 33877.04 242.63 17100.06 88888.00 2019-05-10 11:46:47.000 130 33877.02 242.64 17100.06 88888.00 2019-05-10 11:46:48.000 130 33877.00 242.61 17100.04 88888.00 2019-05-10 11:46:49.000 130 33877.01 242.60 17100.08 88888.00 2019-05-10 11:46:50.000 130 33877.00 242.63 17100.05 37949.08 2019-05-10 11:46:51.000 130 33877.01 242.74 17100.03 88888.00 2019-05-10 11:46:52.000 130 33877.00 242.76 17100.04 88888.00 2019-05-10 11:46:53.000 130 33877.03 242.77 17100.06 88888.00 2019-05-10 11:46:54.000 130 33877.02 242.74 17100.11 88888.00 2019-05-10 11:46:55.000 130 33877.01 242.65 17100.12 37949.09 2019-05-10 11:46:56.000 130 33877.02 242.64 17100.15 88888.00 2019-05-10 11:46:57.000 130 33876.99 242.64 17100.15 88888.00 2019-05-10 11:46:58.000 130 33876.98 242.66 17100.11 88888.00 2019-05-10 11:46:59.000 130 33876.99 242.65 17100.09 88888.00 2019-05-10 11:47:00.000 130 33877.04 242.68 17100.10 37949.16 2019-05-10 11:47:01.000 130 33877.02 242.69 17100.12 88888.00 2019-05-10 11:47:02.000 130 33877.00 242.65 17100.09 88888.00 2019-05-10 11:47:03.000 130 33877.01 242.63 17100.14 88888.00 2019-05-10 11:47:04.000 130 33876.97 242.61 17100.16 88888.00 2019-05-10 11:47:05.000 130 33876.96 242.61 17100.13 37949.07 2019-05-10 11:47:06.000 130 33876.96 242.67 17100.17 88888.00 2019-05-10 11:47:07.000 130 33876.94 242.68 17100.18 88888.00 2019-05-10 11:47:08.000 130 33876.91 242.67 17100.19 88888.00 2019-05-10 11:47:09.000 130 33876.94 242.65 17100.13 88888.00 2019-05-10 11:47:10.000 130 33877.01 242.68 17100.16 37949.07 2019-05-10 11:47:11.000 130 33876.97 242.72 17100.19 88888.00 2019-05-10 11:47:12.000 130 33876.96 242.73 17100.14 88888.00 2019-05-10 11:47:13.000 130 33876.92 242.72 17100.11 88888.00 2019-05-10 11:47:14.000 130 33876.96 242.69 17100.11 88888.00 2019-05-10 11:47:15.000 130 33877.03 242.72 17100.13 37949.02 2019-05-10 11:47:16.000 130 33877.03 242.68 17100.13 88888.00 2019-05-10 11:47:17.000 130 33877.02 242.69 17100.14 88888.00 2019-05-10 11:47:18.000 130 33877.00 242.65 17100.14 88888.00 2019-05-10 11:47:19.000 130 33876.99 242.63 17100.14 88888.00 2019-05-10 11:47:20.000 130 33876.92 242.65 17100.16 37949.06 2019-05-10 11:47:21.000 130 33876.92 242.66 17100.18 88888.00 2019-05-10 11:47:22.000 130 33876.96 242.69 17100.18 88888.00 2019-05-10 11:47:23.000 130 33876.98 242.71 17100.20 88888.00 2019-05-10 11:47:24.000 130 33876.93 242.73 17100.20 88888.00 2019-05-10 11:47:25.000 130 33876.99 242.67 17100.18 37949.04 2019-05-10 11:47:26.000 130 33876.98 242.62 17100.20 88888.00 2019-05-10 11:47:27.000 130 33876.99 242.65 17100.22 88888.00 2019-05-10 11:47:28.000 130 33876.97 242.65 17100.22 88888.00 2019-05-10 11:47:29.000 130 33876.98 242.62 17100.24 88888.00 2019-05-10 11:47:30.000 130 33876.99 242.59 17100.24 37949.06 2019-05-10 11:47:31.000 130 33877.00 242.62 17100.25 88888.00 2019-05-10 11:47:32.000 130 33876.97 242.64 17100.24 88888.00 2019-05-10 11:47:33.000 130 33876.98 242.67 17100.25 88888.00 2019-05-10 11:47:34.000 130 33876.98 242.64 17100.25 88888.00 2019-05-10 11:47:35.000 130 33876.95 242.60 17100.22 37948.94 2019-05-10 11:47:36.000 130 33876.95 242.58 17100.19 88888.00 2019-05-10 11:47:37.000 130 33876.93 242.60 17100.18 88888.00 2019-05-10 11:47:38.000 130 33876.95 242.62 17100.22 88888.00 2019-05-10 11:47:39.000 130 33876.95 242.63 17100.21 88888.00 2019-05-10 11:47:40.000 130 33876.92 242.67 17100.22 37949.06 2019-05-10 11:47:41.000 130 33876.92 242.73 17100.23 88888.00 2019-05-10 11:47:42.000 130 33876.94 242.74 17100.21 88888.00 2019-05-10 11:47:43.000 130 33876.91 242.73 17100.21 88888.00 2019-05-10 11:47:44.000 130 33876.91 242.72 17100.23 88888.00 2019-05-10 11:47:45.000 130 33876.94 242.73 17100.27 37949.03 2019-05-10 11:47:46.000 130 33876.97 242.73 17100.28 88888.00 2019-05-10 11:47:47.000 130 33876.95 242.70 17100.26 88888.00 2019-05-10 11:47:48.000 130 33876.96 242.61 17100.24 88888.00 2019-05-10 11:47:49.000 130 33876.98 242.65 17100.26 88888.00 2019-05-10 11:47:50.000 130 33876.96 242.69 17100.29 37949.05 2019-05-10 11:47:51.000 130 33876.95 242.69 17100.29 88888.00 2019-05-10 11:47:52.000 130 33876.96 242.68 17100.27 88888.00 2019-05-10 11:47:53.000 130 33876.93 242.68 17100.28 88888.00 2019-05-10 11:47:54.000 130 33876.93 242.68 17100.26 88888.00 2019-05-10 11:47:55.000 130 33876.94 242.70 17100.28 37949.18 2019-05-10 11:47:56.000 130 33876.92 242.72 17100.30 88888.00 2019-05-10 11:47:57.000 130 33876.91 242.72 17100.26 88888.00 2019-05-10 11:47:58.000 130 33876.93 242.71 17100.25 88888.00 2019-05-10 11:47:59.000 130 33876.89 242.69 17100.23 88888.00 2019-05-10 11:48:00.000 130 33876.87 242.68 17100.24 37949.15 2019-05-10 11:48:01.000 130 33876.87 242.71 17100.24 88888.00 2019-05-10 11:48:02.000 130 33876.91 242.71 17100.27 88888.00 2019-05-10 11:48:03.000 130 33876.94 242.72 17100.25 88888.00 2019-05-10 11:48:04.000 130 33876.92 242.75 17100.27 88888.00 2019-05-10 11:48:05.000 130 33876.91 242.75 17100.28 37949.08 2019-05-10 11:48:06.000 130 33876.92 242.78 17100.26 88888.00 2019-05-10 11:48:07.000 130 33876.93 242.79 17100.30 88888.00 2019-05-10 11:48:08.000 130 33876.92 242.75 17100.33 88888.00 2019-05-10 11:48:09.000 130 33876.92 242.75 17100.33 88888.00 2019-05-10 11:48:10.000 130 33876.91 242.73 17100.35 37949.05 2019-05-10 11:48:11.000 130 33876.88 242.75 17100.38 88888.00 2019-05-10 11:48:12.000 130 33876.92 242.76 17100.40 88888.00 2019-05-10 11:48:13.000 130 33876.93 242.79 17100.43 88888.00 2019-05-10 11:48:14.000 130 33876.90 242.80 17100.40 88888.00 2019-05-10 11:48:15.000 130 33876.84 242.77 17100.39 37949.10 2019-05-10 11:48:16.000 130 33876.88 242.75 17100.42 88888.00 2019-05-10 11:48:17.000 130 33876.86 242.74 17100.42 88888.00 2019-05-10 11:48:18.000 130 33876.86 242.74 17100.39 88888.00 2019-05-10 11:48:19.000 130 33876.83 242.72 17100.34 88888.00 2019-05-10 11:48:20.000 130 33876.82 242.70 17100.33 37949.11 2019-05-10 11:48:21.000 130 33876.86 242.70 17100.35 88888.00 2019-05-10 11:48:22.000 130 33876.89 242.70 17100.38 88888.00 2019-05-10 11:48:23.000 130 33876.88 242.69 17100.37 88888.00 2019-05-10 11:48:24.000 130 33876.86 242.67 17100.34 88888.00 2019-05-10 11:48:25.000 130 33876.91 242.68 17100.34 37949.07 2019-05-10 11:48:26.000 130 33876.98 242.71 17100.34 88888.00 2019-05-10 11:48:27.000 130 33877.01 242.75 17100.38 88888.00 2019-05-10 11:48:28.000 130 33876.97 242.75 17100.40 88888.00 2019-05-10 11:48:29.000 130 33876.96 242.77 17100.41 88888.00 2019-05-10 11:48:30.000 130 33877.01 242.73 17100.38 37949.09 2019-05-10 11:48:31.000 130 33876.99 242.73 17100.38 88888.00 2019-05-10 11:48:32.000 130 33876.98 242.74 17100.39 88888.00 2019-05-10 11:48:33.000 130 33876.98 242.81 17100.38 88888.00 2019-05-10 11:48:34.000 130 33877.00 242.76 17100.36 88888.00 2019-05-10 11:48:35.000 130 33877.01 242.75 17100.35 37949.15 2019-05-10 11:48:36.000 130 33876.99 242.75 17100.36 88888.00 2019-05-10 11:48:37.000 130 33877.02 242.79 17100.34 88888.00 2019-05-10 11:48:38.000 130 33877.03 242.80 17100.35 88888.00 2019-05-10 11:48:39.000 130 33877.02 242.81 17100.33 88888.00 2019-05-10 11:48:40.000 130 33877.00 242.77 17100.37 37949.14 2019-05-10 11:48:41.000 130 33876.98 242.76 17100.37 88888.00 2019-05-10 11:48:42.000 130 33876.97 242.74 17100.34 88888.00 2019-05-10 11:48:43.000 130 33876.98 242.74 17100.36 88888.00 2019-05-10 11:48:44.000 130 33877.00 242.74 17100.38 88888.00 2019-05-10 11:48:45.000 130 33877.00 242.76 17100.37 37949.15 2019-05-10 11:48:46.000 130 33876.97 242.76 17100.39 88888.00 2019-05-10 11:48:47.000 130 33876.98 242.74 17100.37 88888.00 2019-05-10 11:48:48.000 130 33877.03 242.73 17100.39 88888.00 2019-05-10 11:48:49.000 130 33877.00 242.77 17100.35 88888.00 2019-05-10 11:48:50.000 130 33876.97 242.75 17100.36 37949.21 2019-05-10 11:48:51.000 130 33876.99 242.81 17100.37 88888.00 2019-05-10 11:48:52.000 130 33877.03 242.83 17100.38 88888.00 2019-05-10 11:48:53.000 130 33877.05 242.82 17100.42 88888.00 2019-05-10 11:48:54.000 130 33877.06 242.78 17100.41 88888.00 2019-05-10 11:48:55.000 130 33877.03 242.77 17100.40 37949.20 2019-05-10 11:48:56.000 130 33877.04 242.76 17100.40 88888.00 2019-05-10 11:48:57.000 130 33877.04 242.78 17100.42 88888.00 2019-05-10 11:48:58.000 130 33877.02 242.80 17100.42 88888.00 2019-05-10 11:48:59.000 130 33877.03 242.75 17100.42 88888.00 2019-05-10 11:49:00.000 130 33877.06 242.77 17100.44 37949.21 2019-05-10 11:49:01.000 130 33877.08 242.76 17100.40 88888.00 2019-05-10 11:49:02.000 130 33877.06 242.77 17100.41 88888.00 2019-05-10 11:49:03.000 130 33877.05 242.81 17100.38 88888.00 2019-05-10 11:49:04.000 130 33877.09 242.79 17100.40 88888.00 2019-05-10 11:49:05.000 130 33877.11 242.78 17100.40 37949.30 2019-05-10 11:49:06.000 130 33877.09 242.77 17100.43 88888.00 2019-05-10 11:49:07.000 130 33877.08 242.74 17100.44 88888.00 2019-05-10 11:49:08.000 130 33877.10 242.80 17100.44 88888.00 2019-05-10 11:49:09.000 130 33877.10 242.77 17100.39 88888.00 2019-05-10 11:49:10.000 130 33877.08 242.78 17100.37 37949.30 2019-05-10 11:49:11.000 130 33877.05 242.75 17100.37 88888.00 2019-05-10 11:49:12.000 130 33877.08 242.72 17100.39 88888.00 2019-05-10 11:49:13.000 130 33877.10 242.74 17100.40 88888.00 2019-05-10 11:49:14.000 130 33877.10 242.68 17100.33 88888.00 2019-05-10 11:49:15.000 130 33877.15 242.65 17100.33 37949.31 2019-05-10 11:49:16.000 130 33877.16 242.63 17100.35 88888.00 2019-05-10 11:49:17.000 130 33877.16 242.65 17100.34 88888.00 2019-05-10 11:49:18.000 130 33877.18 242.68 17100.35 88888.00 2019-05-10 11:49:19.000 130 33877.24 242.69 17100.37 88888.00 2019-05-10 11:49:20.000 130 33877.22 242.67 17100.37 37949.33 2019-05-10 11:49:21.000 130 33877.21 242.66 17100.34 88888.00 2019-05-10 11:49:22.000 130 33877.20 242.65 17100.34 88888.00 2019-05-10 11:49:23.000 130 33877.20 242.64 17100.33 88888.00 2019-05-10 11:49:24.000 130 33877.20 242.65 17100.35 88888.00 2019-05-10 11:49:25.000 130 33877.24 242.63 17100.37 37949.33 2019-05-10 11:49:26.000 130 33877.25 242.61 17100.39 88888.00 2019-05-10 11:49:27.000 130 33877.26 242.63 17100.39 88888.00 2019-05-10 11:49:28.000 130 33877.26 242.62 17100.42 88888.00 2019-05-10 11:49:29.000 130 33877.25 242.66 17100.43 88888.00 2019-05-10 11:49:30.000 130 33877.26 242.67 17100.46 37949.40 2019-05-10 11:49:31.000 130 33877.26 242.64 17100.43 88888.00 2019-05-10 11:49:32.000 130 33877.30 242.64 17100.42 88888.00 2019-05-10 11:49:33.000 130 33877.30 242.66 17100.42 88888.00 2019-05-10 11:49:34.000 130 33877.32 242.67 17100.44 88888.00 2019-05-10 11:49:35.000 130 33877.35 242.65 17100.41 37949.50 2019-05-10 11:49:36.000 130 33877.33 242.67 17100.45 88888.00 2019-05-10 11:49:37.000 130 33877.31 242.69 17100.47 88888.00 2019-05-10 11:49:38.000 130 33877.33 242.70 17100.46 88888.00 2019-05-10 11:49:39.000 130 33877.32 242.71 17100.42 88888.00 2019-05-10 11:49:40.000 130 33877.31 242.70 17100.44 37949.45 2019-05-10 11:49:41.000 130 33877.28 242.70 17100.44 88888.00 2019-05-10 11:49:42.000 130 33877.31 242.70 17100.44 88888.00 2019-05-10 11:49:43.000 130 33877.31 242.68 17100.45 88888.00 2019-05-10 11:49:44.000 130 33877.30 242.69 17100.47 88888.00 2019-05-10 11:49:45.000 130 33877.30 242.70 17100.48 37949.46 2019-05-10 11:49:46.000 130 33877.33 242.69 17100.48 88888.00 2019-05-10 11:49:47.000 130 33877.30 242.70 17100.50 88888.00 2019-05-10 11:49:48.000 130 33877.29 242.72 17100.48 88888.00 2019-05-10 11:49:49.000 130 33877.33 242.72 17100.47 88888.00 2019-05-10 11:49:50.000 130 33877.30 242.69 17100.46 37949.47 2019-05-10 11:49:51.000 130 33877.30 242.65 17100.52 88888.00 2019-05-10 11:49:52.000 130 33877.31 242.69 17100.53 88888.00 2019-05-10 11:49:53.000 130 33877.29 242.73 17100.54 88888.00 2019-05-10 11:49:54.000 130 33877.30 242.70 17100.51 88888.00 2019-05-10 11:49:55.000 130 33877.29 242.67 17100.51 37949.42 2019-05-10 11:49:56.000 130 33877.29 242.71 17100.52 88888.00 2019-05-10 11:49:57.000 130 33877.28 242.68 17100.51 88888.00 2019-05-10 11:49:58.000 130 33877.24 242.70 17100.50 88888.00 2019-05-10 11:49:59.000 130 33877.22 242.72 17100.50 88888.00 2019-05-10 11:50:00.000 130 33877.17 242.78 17100.47 37949.45 2019-05-10 11:50:01.000 130 33877.15 242.81 17100.47 88888.00 2019-05-10 11:50:02.000 130 33877.12 242.83 17100.51 88888.00 2019-05-10 11:50:03.000 130 33877.12 242.86 17100.51 88888.00 2019-05-10 11:50:04.000 130 33877.13 242.84 17100.54 88888.00 2019-05-10 11:50:05.000 130 33877.07 242.86 17100.53 37949.28 2019-05-10 11:50:06.000 130 33877.02 242.87 17100.59 88888.00 2019-05-10 11:50:07.000 130 33877.03 242.87 17100.57 88888.00 2019-05-10 11:50:08.000 130 33877.01 242.84 17100.50 88888.00 2019-05-10 11:50:09.000 130 33876.96 242.78 17100.43 88888.00 2019-05-10 11:50:10.000 130 33876.99 242.79 17100.48 37949.26 2019-05-10 11:50:11.000 130 33876.98 242.85 17100.54 88888.00 2019-05-10 11:50:12.000 130 33876.95 242.86 17100.50 88888.00 2019-05-10 11:50:13.000 130 33876.94 242.90 17100.45 88888.00 2019-05-10 11:50:14.000 130 33876.95 242.90 17100.48 88888.00 2019-05-10 11:50:15.000 130 33876.90 242.92 17100.48 37949.14 2019-05-10 11:50:16.000 130 33876.86 242.93 17100.49 88888.00 2019-05-10 11:50:17.000 130 33876.86 242.93 17100.51 88888.00 2019-05-10 11:50:18.000 130 33876.86 242.90 17100.50 88888.00 2019-05-10 11:50:19.000 130 33876.85 242.91 17100.53 88888.00 2019-05-10 11:50:20.000 130 33876.81 242.92 17100.51 37949.12 2019-05-10 11:50:21.000 130 33876.82 242.94 17100.48 88888.00 2019-05-10 11:50:22.000 130 33876.80 242.95 17100.50 88888.00 2019-05-10 11:50:23.000 130 33876.80 242.97 17100.51 88888.00 2019-05-10 11:50:24.000 130 33876.75 243.02 17100.55 88888.00 2019-05-10 11:50:25.000 130 33876.74 243.02 17100.56 37949.06 2019-05-10 11:50:26.000 130 33876.72 243.04 17100.57 88888.00 2019-05-10 11:50:27.000 130 33876.75 243.06 17100.56 88888.00 2019-05-10 11:50:28.000 130 33876.69 243.00 17100.56 88888.00 2019-05-10 11:50:29.000 130 33876.70 243.03 17100.56 88888.00 2019-05-10 11:50:30.000 130 33876.68 243.06 17100.55 37949.10 2019-05-10 11:50:31.000 130 33876.64 243.07 17100.55 88888.00 2019-05-10 11:50:32.000 130 33876.61 243.06 17100.58 88888.00 2019-05-10 11:50:33.000 130 33876.59 243.12 17100.58 88888.00 2019-05-10 11:50:34.000 130 33876.58 243.10 17100.60 88888.00 2019-05-10 11:50:35.000 130 33876.61 243.11 17100.56 37948.97 2019-05-10 11:50:36.000 130 33876.62 243.10 17100.53 88888.00 2019-05-10 11:50:37.000 130 33876.62 243.10 17100.56 88888.00 2019-05-10 11:50:38.000 130 33876.60 243.13 17100.58 88888.00 2019-05-10 11:50:39.000 130 33876.56 243.09 17100.57 88888.00 2019-05-10 11:50:40.000 130 33876.55 243.13 17100.58 37948.91 2019-05-10 11:50:41.000 130 33876.56 243.19 17100.58 88888.00 2019-05-10 11:50:42.000 130 33876.57 243.21 17100.60 88888.00 2019-05-10 11:50:43.000 130 33876.57 243.20 17100.63 88888.00 2019-05-10 11:50:44.000 130 33876.58 243.18 17100.62 88888.00 2019-05-10 11:50:45.000 130 33876.59 243.18 17100.63 37948.89 2019-05-10 11:50:46.000 130 33876.57 243.17 17100.61 88888.00 2019-05-10 11:50:47.000 130 33876.56 243.18 17100.60 88888.00 2019-05-10 11:50:48.000 130 33876.60 243.19 17100.62 88888.00 2019-05-10 11:50:49.000 130 33876.61 243.19 17100.63 88888.00 2019-05-10 11:50:50.000 130 33876.57 243.20 17100.63 37948.79 2019-05-10 11:50:51.000 130 33876.58 243.20 17100.58 88888.00 2019-05-10 11:50:52.000 130 33876.61 243.19 17100.57 88888.00 2019-05-10 11:50:53.000 130 33876.62 243.18 17100.57 88888.00 2019-05-10 11:50:54.000 130 33876.62 243.21 17100.53 88888.00 2019-05-10 11:50:55.000 130 33876.66 243.19 17100.55 37948.87 2019-05-10 11:50:56.000 130 33876.68 243.20 17100.60 88888.00 2019-05-10 11:50:57.000 130 33876.68 243.21 17100.57 88888.00 2019-05-10 11:50:58.000 130 33876.66 243.21 17100.54 88888.00 2019-05-10 11:50:59.000 130 33876.70 243.22 17100.59 88888.00 2019-05-10 11:51:00.000 130 33876.74 243.15 17100.57 37948.98 2019-05-10 11:51:01.000 130 33876.70 243.13 17100.55 88888.00 2019-05-10 11:51:02.000 130 33876.74 243.13 17100.60 88888.00 2019-05-10 11:51:03.000 130 33876.75 243.14 17100.60 88888.00 2019-05-10 11:51:04.000 130 33876.74 243.24 17100.58 88888.00 2019-05-10 11:51:05.000 130 33876.78 243.25 17100.63 37948.99 2019-05-10 11:51:06.000 130 33876.79 243.19 17100.64 88888.00 2019-05-10 11:51:07.000 130 33876.76 243.13 17100.60 88888.00 2019-05-10 11:51:08.000 130 33876.76 243.11 17100.61 88888.00 2019-05-10 11:51:09.000 130 33876.81 243.15 17100.67 88888.00 2019-05-10 11:51:10.000 130 33876.80 243.13 17100.65 37949.09 2019-05-10 11:51:11.000 130 33876.81 243.14 17100.65 88888.00 2019-05-10 11:51:12.000 130 33876.83 243.11 17100.67 88888.00 2019-05-10 11:51:13.000 130 33876.84 243.13 17100.62 88888.00 2019-05-10 11:51:14.000 130 33876.83 243.13 17100.56 88888.00 2019-05-10 11:51:15.000 130 33876.85 243.15 17100.58 37949.13 2019-05-10 11:51:16.000 130 33876.85 243.13 17100.63 88888.00 2019-05-10 11:51:17.000 130 33876.86 243.15 17100.70 88888.00 2019-05-10 11:51:18.000 130 33876.85 243.14 17100.70 88888.00 2019-05-10 11:51:19.000 130 33876.84 243.10 17100.67 88888.00 2019-05-10 11:51:20.000 130 33876.85 243.15 17100.65 37949.13 2019-05-10 11:51:21.000 130 33876.89 243.15 17100.66 88888.00 2019-05-10 11:51:22.000 130 33876.88 243.13 17100.64 88888.00 2019-05-10 11:51:23.000 130 33876.90 243.08 17100.64 88888.00 2019-05-10 11:51:24.000 130 33876.91 243.10 17100.65 88888.00 2019-05-10 11:51:25.000 130 33876.92 243.06 17100.63 37949.20 2019-05-10 11:51:26.000 130 33876.92 243.04 17100.64 88888.00 2019-05-10 11:51:27.000 130 33876.93 243.07 17100.68 88888.00 2019-05-10 11:51:28.000 130 33876.95 243.09 17100.65 88888.00 2019-05-10 11:51:29.000 130 33876.97 243.12 17100.66 88888.00 2019-05-10 11:51:30.000 130 33876.95 243.06 17100.63 37949.22 2019-05-10 11:51:31.000 130 33876.93 243.05 17100.60 88888.00 2019-05-10 11:51:32.000 130 33876.94 243.09 17100.60 88888.00 2019-05-10 11:51:33.000 130 33876.95 243.10 17100.63 88888.00 2019-05-10 11:51:34.000 130 33876.98 243.10 17100.62 88888.00 2019-05-10 11:51:35.000 130 33877.01 243.13 17100.62 37949.19 2019-05-10 11:51:36.000 130 33877.00 243.13 17100.65 88888.00 2019-05-10 11:51:37.000 130 33876.97 243.10 17100.66 88888.00 2019-05-10 11:51:38.000 130 33876.99 243.12 17100.64 88888.00 2019-05-10 11:51:39.000 130 33877.03 243.13 17100.69 88888.00 2019-05-10 11:51:40.000 130 33877.02 243.09 17100.68 37949.15 2019-05-10 11:51:41.000 130 33877.01 243.13 17100.62 88888.00 2019-05-10 11:51:42.000 130 33876.98 243.12 17100.62 88888.00 2019-05-10 11:51:43.000 130 33876.92 243.05 17100.61 88888.00 2019-05-10 11:51:44.000 130 33876.91 243.08 17100.61 88888.00 2019-05-10 11:51:45.000 130 33876.90 243.07 17100.62 37949.17 2019-05-10 11:51:46.000 130 33876.94 243.10 17100.62 88888.00 2019-05-10 11:51:47.000 130 33876.88 243.09 17100.61 88888.00 2019-05-10 11:51:48.000 130 33876.87 243.09 17100.60 88888.00 2019-05-10 11:51:49.000 130 33876.84 243.12 17100.61 88888.00 2019-05-10 11:51:50.000 130 33876.85 243.13 17100.59 37949.22 2019-05-10 11:51:51.000 130 33876.89 243.13 17100.59 88888.00 2019-05-10 11:51:52.000 130 33876.90 243.14 17100.59 88888.00 2019-05-10 11:51:53.000 130 33876.86 243.15 17100.59 88888.00 2019-05-10 11:51:54.000 130 33876.86 243.15 17100.57 88888.00 2019-05-10 11:51:55.000 130 33876.88 243.15 17100.55 37949.13 2019-05-10 11:51:56.000 130 33876.90 243.14 17100.53 88888.00 2019-05-10 11:51:57.000 130 33876.87 243.16 17100.55 88888.00 2019-05-10 11:51:58.000 130 33876.83 243.17 17100.59 88888.00 2019-05-10 11:51:59.000 130 33876.86 243.17 17100.59 88888.00 2019-05-10 11:52:00.000 130 33876.84 243.16 17100.55 37949.13 2019-05-10 11:52:01.000 130 33876.80 243.16 17100.55 88888.00 2019-05-10 11:52:02.000 130 33876.78 243.16 17100.62 88888.00 2019-05-10 11:52:03.000 130 33876.77 243.16 17100.63 88888.00 2019-05-10 11:52:04.000 130 33876.74 243.16 17100.62 88888.00 2019-05-10 11:52:05.000 130 33876.79 243.18 17100.63 37949.16 2019-05-10 11:52:06.000 130 33876.77 243.17 17100.63 88888.00 2019-05-10 11:52:07.000 130 33876.74 243.14 17100.66 88888.00 2019-05-10 11:52:08.000 130 33876.75 243.15 17100.67 88888.00 2019-05-10 11:52:09.000 130 33876.80 243.15 17100.64 88888.00 2019-05-10 11:52:10.000 130 33876.79 243.15 17100.61 37949.22 2019-05-10 11:52:11.000 130 33876.74 243.16 17100.61 88888.00 2019-05-10 11:52:12.000 130 33876.76 243.17 17100.58 88888.00 2019-05-10 11:52:13.000 130 33876.78 243.16 17100.59 88888.00 2019-05-10 11:52:14.000 130 33876.78 243.18 17100.61 88888.00 2019-05-10 11:52:15.000 130 33876.78 243.16 17100.63 37949.13 2019-05-10 11:52:16.000 130 33876.78 243.18 17100.68 88888.00 2019-05-10 11:52:17.000 130 33876.80 243.16 17100.66 88888.00 2019-05-10 11:52:18.000 130 33876.78 243.17 17100.63 88888.00 2019-05-10 11:52:19.000 130 33876.79 243.14 17100.62 88888.00 2019-05-10 11:52:20.000 130 33876.77 243.13 17100.60 37949.16 2019-05-10 11:52:21.000 130 33876.80 243.17 17100.60 88888.00 2019-05-10 11:52:22.000 130 33876.74 243.19 17100.63 88888.00 2019-05-10 11:52:23.000 130 33876.74 243.25 17100.67 88888.00 2019-05-10 11:52:24.000 130 33876.76 243.25 17100.67 88888.00 2019-05-10 11:52:25.000 130 33876.76 243.26 17100.72 37949.10 2019-05-10 11:52:26.000 130 33876.75 243.27 17100.72 88888.00 2019-05-10 11:52:27.000 130 33876.72 243.24 17100.68 88888.00 2019-05-10 11:52:28.000 130 33876.72 243.24 17100.71 88888.00 2019-05-10 11:52:29.000 130 33876.73 243.23 17100.75 88888.00 2019-05-10 11:52:30.000 130 33876.74 243.25 17100.73 37949.15 2019-05-10 11:52:31.000 130 33876.72 243.30 17100.75 88888.00 2019-05-10 11:52:32.000 130 33876.73 243.26 17100.77 88888.00 2019-05-10 11:52:33.000 130 33876.72 243.19 17100.79 88888.00 2019-05-10 11:52:34.000 130 33876.69 243.22 17100.77 88888.00 2019-05-10 11:52:35.000 130 33876.70 243.23 17100.77 37949.12 2019-05-10 11:52:36.000 130 33876.69 243.21 17100.75 88888.00 2019-05-10 11:52:37.000 130 33876.70 243.24 17100.76 88888.00 2019-05-10 11:52:38.000 130 33876.68 243.21 17100.72 88888.00 2019-05-10 11:52:39.000 130 33876.74 243.23 17100.73 88888.00 2019-05-10 11:52:40.000 130 33876.70 243.26 17100.75 37949.12 2019-05-10 11:52:41.000 130 33876.66 243.24 17100.76 88888.00 2019-05-10 11:52:42.000 130 33876.66 243.24 17100.75 88888.00 2019-05-10 11:52:43.000 130 33876.67 243.26 17100.73 88888.00 2019-05-10 11:52:44.000 130 33876.69 243.26 17100.74 88888.00 2019-05-10 11:52:45.000 130 33876.72 243.28 17100.76 37948.99 2019-05-10 11:52:46.000 130 33876.73 243.31 17100.79 88888.00 2019-05-10 11:52:47.000 130 33876.70 243.28 17100.79 88888.00 2019-05-10 11:52:48.000 130 33876.72 243.26 17100.77 88888.00 2019-05-10 11:52:49.000 130 33876.73 243.27 17100.79 88888.00 2019-05-10 11:52:50.000 130 33876.72 243.28 17100.78 37949.09 2019-05-10 11:52:51.000 130 33876.71 243.28 17100.76 88888.00 2019-05-10 11:52:52.000 130 33876.73 243.31 17100.77 88888.00 2019-05-10 11:52:53.000 130 33876.70 243.32 17100.78 88888.00 2019-05-10 11:52:54.000 130 33876.66 243.30 17100.79 88888.00 2019-05-10 11:52:55.000 130 33876.66 243.31 17100.79 37949.05 2019-05-10 11:52:56.000 130 33876.64 243.32 17100.76 88888.00 2019-05-10 11:52:57.000 130 33876.66 243.36 17100.79 88888.00 2019-05-10 11:52:58.000 130 33876.68 243.33 17100.77 88888.00 2019-05-10 11:52:59.000 130 33876.67 243.33 17100.78 88888.00 2019-05-10 11:53:00.000 130 33876.67 243.35 17100.74 37949.10 2019-05-10 11:53:01.000 130 33876.66 243.35 17100.73 88888.00 2019-05-10 11:53:02.000 130 33876.64 243.35 17100.78 88888.00 2019-05-10 11:53:03.000 130 33876.65 243.35 17100.74 88888.00 2019-05-10 11:53:04.000 130 33876.67 243.35 17100.72 88888.00 2019-05-10 11:53:05.000 130 33876.69 243.38 17100.76 37949.05 2019-05-10 11:53:06.000 130 33876.68 243.35 17100.75 88888.00 2019-05-10 11:53:07.000 130 33876.64 243.35 17100.79 88888.00 2019-05-10 11:53:08.000 130 33876.66 243.39 17100.80 88888.00 2019-05-10 11:53:09.000 130 33876.69 243.42 17100.77 88888.00 2019-05-10 11:53:10.000 130 33876.70 243.44 17100.74 37949.00 2019-05-10 11:53:11.000 130 33876.68 243.40 17100.76 88888.00 2019-05-10 11:53:12.000 130 33876.64 243.42 17100.78 88888.00 2019-05-10 11:53:13.000 130 33876.64 243.38 17100.76 88888.00 2019-05-10 11:53:14.000 130 33876.65 243.42 17100.73 88888.00 2019-05-10 11:53:15.000 130 33876.64 243.46 17100.75 37949.11 2019-05-10 11:53:16.000 130 33876.65 243.44 17100.75 88888.00 2019-05-10 11:53:17.000 130 33876.66 243.46 17100.73 88888.00 2019-05-10 11:53:18.000 130 33876.67 243.46 17100.71 88888.00 2019-05-10 11:53:19.000 130 33876.66 243.44 17100.69 88888.00 2019-05-10 11:53:20.000 130 33876.62 243.43 17100.70 37948.97 2019-05-10 11:53:21.000 130 33876.61 243.41 17100.74 88888.00 2019-05-10 11:53:22.000 130 33876.60 243.42 17100.69 88888.00 2019-05-10 11:53:23.000 130 33876.65 243.43 17100.72 88888.00 2019-05-10 11:53:24.000 130 33876.63 243.49 17100.78 88888.00 2019-05-10 11:53:25.000 130 33876.63 243.45 17100.77 37949.00 2019-05-10 11:53:26.000 130 33876.61 243.44 17100.76 88888.00 2019-05-10 11:53:27.000 130 33876.62 243.53 17100.75 88888.00 2019-05-10 11:53:28.000 130 33876.56 243.55 17100.74 88888.00 2019-05-10 11:53:29.000 130 33876.58 243.54 17100.74 88888.00 2019-05-10 11:53:30.000 130 33876.59 243.51 17100.76 37948.94 2019-05-10 11:53:31.000 130 33876.57 243.47 17100.77 88888.00 2019-05-10 11:53:32.000 130 33876.58 243.45 17100.76 88888.00 2019-05-10 11:53:33.000 130 33876.62 243.48 17100.77 88888.00 2019-05-10 11:53:34.000 130 33876.64 243.47 17100.77 88888.00 2019-05-10 11:53:35.000 130 33876.61 243.45 17100.73 37949.10 2019-05-10 11:53:36.000 130 33876.62 243.45 17100.75 88888.00 2019-05-10 11:53:37.000 130 33876.63 243.45 17100.75 88888.00 2019-05-10 11:53:38.000 130 33876.65 243.43 17100.76 88888.00 2019-05-10 11:53:39.000 130 33876.67 243.40 17100.74 88888.00 2019-05-10 11:53:40.000 130 33876.65 243.41 17100.76 37949.12 2019-05-10 11:53:41.000 130 33876.72 243.44 17100.78 88888.00 2019-05-10 11:53:42.000 130 33876.72 243.43 17100.76 88888.00 2019-05-10 11:53:43.000 130 33876.71 243.43 17100.76 88888.00 2019-05-10 11:53:44.000 130 33876.70 243.39 17100.70 88888.00 2019-05-10 11:53:45.000 130 33876.72 243.37 17100.70 37949.09 2019-05-10 11:53:46.000 130 33876.73 243.38 17100.74 88888.00 2019-05-10 11:53:47.000 130 33876.74 243.37 17100.72 88888.00 2019-05-10 11:53:48.000 130 33876.76 243.36 17100.77 88888.00 2019-05-10 11:53:49.000 130 33876.72 243.38 17100.81 88888.00 2019-05-10 11:53:50.000 130 33876.73 243.36 17100.76 37949.12 2019-05-10 11:53:51.000 130 33876.69 243.33 17100.79 88888.00 2019-05-10 11:53:52.000 130 33876.69 243.34 17100.79 88888.00 2019-05-10 11:53:53.000 130 33876.68 243.36 17100.78 88888.00 2019-05-10 11:53:54.000 130 33876.71 243.36 17100.77 88888.00 2019-05-10 11:53:55.000 130 33876.72 243.39 17100.78 37949.11 2019-05-10 11:53:56.000 130 33876.70 243.37 17100.80 88888.00 2019-05-10 11:53:57.000 130 33876.70 243.32 17100.77 88888.00 2019-05-10 11:53:58.000 130 33876.69 243.32 17100.77 88888.00 2019-05-10 11:53:59.000 130 33876.68 243.34 17100.77 88888.00 2019-05-10 11:54:00.000 130 33876.69 243.36 17100.74 37949.13 2019-05-10 11:54:01.000 130 33876.70 243.37 17100.77 88888.00 2019-05-10 11:54:02.000 130 33876.65 243.36 17100.78 88888.00 2019-05-10 11:54:03.000 130 33876.68 243.37 17100.77 88888.00 2019-05-10 11:54:04.000 130 33876.70 243.39 17100.75 88888.00 2019-05-10 11:54:05.000 130 33876.69 243.38 17100.73 37949.18 2019-05-10 11:54:06.000 130 33876.68 243.38 17100.74 88888.00 2019-05-10 11:54:07.000 130 33876.66 243.38 17100.73 88888.00 2019-05-10 11:54:08.000 130 33876.70 243.36 17100.69 88888.00 2019-05-10 11:54:09.000 130 33876.70 243.37 17100.72 88888.00 2019-05-10 11:54:10.000 130 33876.69 243.36 17100.75 37949.14 2019-05-10 11:54:11.000 130 33876.64 243.38 17100.80 88888.00 2019-05-10 11:54:12.000 130 33876.66 243.38 17100.78 88888.00 2019-05-10 11:54:13.000 130 33876.66 243.42 17100.82 88888.00 2019-05-10 11:54:14.000 130 33876.65 243.41 17100.81 88888.00 2019-05-10 11:54:15.000 130 33876.68 243.39 17100.80 37949.07 2019-05-10 11:54:16.000 130 33876.66 243.40 17100.80 88888.00 2019-05-10 11:54:17.000 130 33876.63 243.40 17100.77 88888.00 2019-05-10 11:54:18.000 130 33876.62 243.39 17100.78 88888.00 2019-05-10 11:54:19.000 130 33876.57 243.40 17100.78 88888.00 2019-05-10 11:54:20.000 130 33876.58 243.40 17100.79 37949.00 2019-05-10 11:54:21.000 130 33876.56 243.42 17100.83 88888.00 2019-05-10 11:54:22.000 130 33876.55 243.42 17100.80 88888.00 2019-05-10 11:54:23.000 130 33876.52 243.43 17100.85 88888.00 2019-05-10 11:54:24.000 130 33876.51 243.36 17100.86 88888.00 2019-05-10 11:54:25.000 130 33876.54 243.46 17100.85 37948.99 2019-05-10 11:54:26.000 130 33876.54 243.54 17100.81 88888.00 2019-05-10 11:54:27.000 130 33876.53 243.56 17100.80 88888.00 2019-05-10 11:54:28.000 130 33876.50 243.57 17100.83 88888.00 2019-05-10 11:54:29.000 130 33876.52 243.55 17100.85 88888.00 2019-05-10 11:54:30.000 130 33876.49 243.56 17100.86 37949.02 2019-05-10 11:54:31.000 130 33876.45 243.57 17100.87 88888.00 2019-05-10 11:54:32.000 130 33876.49 243.56 17100.82 88888.00 2019-05-10 11:54:33.000 130 33876.52 243.60 17100.81 88888.00 2019-05-10 11:54:34.000 130 33876.48 243.60 17100.78 88888.00 2019-05-10 11:54:35.000 130 33876.49 243.56 17100.75 37949.07 2019-05-10 11:54:36.000 130 33876.47 243.57 17100.75 88888.00 2019-05-10 11:54:37.000 130 33876.41 243.45 17100.77 88888.00 2019-05-10 11:54:38.000 130 33876.40 243.43 17100.78 88888.00 2019-05-10 11:54:39.000 130 33876.40 243.45 17100.80 88888.00 2019-05-10 11:54:40.000 130 33876.38 243.44 17100.81 37949.01 2019-05-10 11:54:41.000 130 33876.42 243.46 17100.81 88888.00 2019-05-10 11:54:42.000 130 33876.46 243.48 17100.84 88888.00 2019-05-10 11:54:43.000 130 33876.45 243.48 17100.83 88888.00 2019-05-10 11:54:44.000 130 33876.41 243.49 17100.83 88888.00 2019-05-10 11:54:45.000 130 33876.40 243.49 17100.85 37949.01 2019-05-10 11:54:46.000 130 33876.39 243.44 17100.87 88888.00 2019-05-10 11:54:47.000 130 33876.36 243.43 17100.88 88888.00 2019-05-10 11:54:48.000 130 33876.34 243.49 17100.85 88888.00 2019-05-10 11:54:49.000 130 33876.34 243.49 17100.86 88888.00 2019-05-10 11:54:50.000 130 33876.33 243.47 17100.89 37948.92 2019-05-10 11:54:51.000 130 33876.34 243.53 17100.86 88888.00 2019-05-10 11:54:52.000 130 33876.32 243.55 17100.88 88888.00 2019-05-10 11:54:53.000 130 33876.32 243.51 17100.89 88888.00 2019-05-10 11:54:54.000 130 33876.35 243.55 17100.88 88888.00 2019-05-10 11:54:55.000 130 33876.34 243.56 17100.87 37948.92 2019-05-10 11:54:56.000 130 33876.37 243.58 17100.86 88888.00 2019-05-10 11:54:57.000 130 33876.35 243.60 17100.87 88888.00 2019-05-10 11:54:58.000 130 33876.31 243.62 17100.87 88888.00 2019-05-10 11:54:59.000 130 33876.34 243.65 17100.85 88888.00 2019-05-10 11:55:00.000 130 33876.37 243.65 17100.87 37948.86 2019-05-10 11:55:01.000 130 33876.40 243.65 17100.87 88888.00 2019-05-10 11:55:02.000 130 33876.34 243.65 17100.89 88888.00 2019-05-10 11:55:03.000 130 33876.31 243.66 17100.94 88888.00 2019-05-10 11:55:04.000 130 33876.29 243.62 17100.94 88888.00 2019-05-10 11:55:05.000 130 33876.29 243.59 17100.91 37948.91 2019-05-10 11:55:06.000 130 33876.34 243.63 17100.91 88888.00 2019-05-10 11:55:07.000 130 33876.37 243.65 17100.88 88888.00 2019-05-10 11:55:08.000 130 33876.36 243.63 17100.90 88888.00 2019-05-10 11:55:09.000 130 33876.34 243.55 17100.88 88888.00 2019-05-10 11:55:10.000 130 33876.31 243.59 17100.89 37948.93 2019-05-10 11:55:11.000 130 33876.33 243.61 17100.94 88888.00 2019-05-10 11:55:12.000 130 33876.36 243.62 17100.93 88888.00 2019-05-10 11:55:13.000 130 33876.34 243.59 17100.84 88888.00 2019-05-10 11:55:14.000 130 33876.36 243.59 17100.87 88888.00 2019-05-10 11:55:15.000 130 33876.35 243.58 17100.89 37948.82 2019-05-10 11:55:16.000 130 33876.34 243.59 17100.89 88888.00 2019-05-10 11:55:17.000 130 33876.32 243.59 17100.89 88888.00 2019-05-10 11:55:18.000 130 33876.31 243.60 17100.86 88888.00 2019-05-10 11:55:19.000 130 33876.29 243.60 17100.88 88888.00 2019-05-10 11:55:20.000 130 33876.31 243.62 17100.90 37948.90 2019-05-10 11:55:21.000 130 33876.31 243.62 17100.90 88888.00 2019-05-10 11:55:22.000 130 33876.31 243.62 17100.94 88888.00 2019-05-10 11:55:23.000 130 33876.34 243.64 17100.93 88888.00 2019-05-10 11:55:24.000 130 33876.31 243.65 17100.91 88888.00 2019-05-10 11:55:25.000 130 33876.33 243.68 17100.92 37948.95 2019-05-10 11:55:26.000 130 33876.36 243.69 17100.92 88888.00 2019-05-10 11:55:27.000 130 33876.34 243.70 17100.90 88888.00 2019-05-10 11:55:28.000 130 33876.31 243.65 17100.89 88888.00 2019-05-10 11:55:29.000 130 33876.34 243.65 17100.90 88888.00 2019-05-10 11:55:30.000 130 33876.37 243.66 17100.89 37948.94 2019-05-10 11:55:31.000 130 33876.40 243.68 17100.89 88888.00 2019-05-10 11:55:32.000 130 33876.40 243.67 17100.95 88888.00 2019-05-10 11:55:33.000 130 33876.42 243.67 17100.99 88888.00 2019-05-10 11:55:34.000 130 33876.42 243.69 17100.94 88888.00 2019-05-10 11:55:35.000 130 33876.41 243.68 17100.94 37948.95 2019-05-10 11:55:36.000 130 33876.40 243.67 17100.93 88888.00 2019-05-10 11:55:37.000 130 33876.46 243.68 17100.91 88888.00 2019-05-10 11:55:38.000 130 33876.47 243.68 17100.89 88888.00 2019-05-10 11:55:39.000 130 33876.50 243.63 17100.90 88888.00 2019-05-10 11:55:40.000 130 33876.49 243.59 17100.88 37949.00 2019-05-10 11:55:41.000 130 33876.48 243.59 17100.92 88888.00 2019-05-10 11:55:42.000 130 33876.54 243.58 17100.95 88888.00 2019-05-10 11:55:43.000 130 33876.55 243.64 17100.98 88888.00 2019-05-10 11:55:44.000 130 33876.51 243.64 17100.95 88888.00 2019-05-10 11:55:45.000 130 33876.50 243.59 17100.91 37949.00 2019-05-10 11:55:46.000 130 33876.51 243.60 17100.97 88888.00 2019-05-10 11:55:47.000 130 33876.50 243.61 17101.04 88888.00 2019-05-10 11:55:48.000 130 33876.47 243.62 17101.01 88888.00 2019-05-10 11:55:49.000 130 33876.51 243.61 17100.97 88888.00 2019-05-10 11:55:50.000 130 33876.48 243.59 17100.99 37949.09 2019-05-10 11:55:51.000 130 33876.49 243.57 17100.97 88888.00 2019-05-10 11:55:52.000 130 33876.52 243.53 17100.99 88888.00 2019-05-10 11:55:53.000 130 33876.49 243.54 17101.00 88888.00 2019-05-10 11:55:54.000 130 33876.48 243.55 17101.01 88888.00 2019-05-10 11:55:55.000 130 33876.47 243.57 17100.99 37948.99 2019-05-10 11:55:56.000 130 33876.49 243.56 17101.00 88888.00 2019-05-10 11:55:57.000 130 33876.52 243.58 17101.05 88888.00 2019-05-10 11:55:58.000 130 33876.55 243.63 17101.02 88888.00 2019-05-10 11:55:59.000 130 33876.57 243.69 17101.00 88888.00 2019-05-10 11:56:00.000 130 33876.56 243.68 17101.02 37949.09 2019-05-10 11:56:01.000 130 33876.52 243.69 17101.01 88888.00 2019-05-10 11:56:02.000 130 33876.51 243.71 17101.03 88888.00 2019-05-10 11:56:03.000 130 33876.53 243.68 17101.08 88888.00 2019-05-10 11:56:04.000 130 33876.51 243.56 17101.03 88888.00 2019-05-10 11:56:05.000 130 33876.53 243.56 17101.02 37949.05 2019-05-10 11:56:06.000 130 33876.53 243.55 17101.05 88888.00 2019-05-10 11:56:07.000 130 33876.52 243.54 17101.07 88888.00 2019-05-10 11:56:08.000 130 33876.52 243.59 17101.03 88888.00 2019-05-10 11:56:09.000 130 33876.56 243.55 17101.04 88888.00 2019-05-10 11:56:10.000 130 33876.55 243.57 17101.05 37949.09 2019-05-10 11:56:11.000 130 33876.55 243.61 17101.08 88888.00 2019-05-10 11:56:12.000 130 33876.52 243.60 17101.07 88888.00 2019-05-10 11:56:13.000 130 33876.54 243.57 17101.10 88888.00 2019-05-10 11:56:14.000 130 33876.51 243.59 17101.10 88888.00 2019-05-10 11:56:15.000 130 33876.49 243.58 17101.04 37949.00 2019-05-10 11:56:16.000 130 33876.50 243.56 17101.01 88888.00 2019-05-10 11:56:17.000 130 33876.49 243.53 17101.02 88888.00 2019-05-10 11:56:18.000 130 33876.45 243.53 17101.01 88888.00 2019-05-10 11:56:19.000 130 33876.43 243.57 17101.04 88888.00 2019-05-10 11:56:20.000 130 33876.44 243.56 17101.05 37949.02 2019-05-10 11:56:21.000 130 33876.45 243.56 17101.01 88888.00 2019-05-10 11:56:22.000 130 33876.45 243.53 17101.02 88888.00 2019-05-10 11:56:23.000 130 33876.39 243.55 17101.01 88888.00 2019-05-10 11:56:24.000 130 33876.38 243.55 17101.02 88888.00 2019-05-10 11:56:25.000 130 33876.41 243.54 17101.00 37949.00 2019-05-10 11:56:26.000 130 33876.41 243.55 17101.01 88888.00 2019-05-10 11:56:27.000 130 33876.42 243.57 17101.04 88888.00 2019-05-10 11:56:28.000 130 33876.44 243.53 17101.05 88888.00 2019-05-10 11:56:29.000 130 33876.45 243.56 17101.01 88888.00 2019-05-10 11:56:30.000 130 33876.45 243.55 17101.02 37949.01 2019-05-10 11:56:31.000 130 33876.42 243.59 17101.06 88888.00 2019-05-10 11:56:32.000 130 33876.41 243.60 17101.06 88888.00 2019-05-10 11:56:33.000 130 33876.43 243.66 17101.07 88888.00 2019-05-10 11:56:34.000 130 33876.42 243.67 17101.03 88888.00 2019-05-10 11:56:35.000 130 33876.39 243.66 17101.04 37948.95 2019-05-10 11:56:36.000 130 33876.38 243.63 17101.05 88888.00 2019-05-10 11:56:37.000 130 33876.39 243.61 17101.07 88888.00 2019-05-10 11:56:38.000 130 33876.35 243.62 17101.04 88888.00 2019-05-10 11:56:39.000 130 33876.31 243.56 17101.04 88888.00 2019-05-10 11:56:40.000 130 33876.31 243.58 17101.07 37948.96 2019-05-10 11:56:41.000 130 33876.30 243.61 17101.08 88888.00 2019-05-10 11:56:42.000 130 33876.27 243.62 17101.09 88888.00 2019-05-10 11:56:43.000 130 33876.26 243.64 17101.08 88888.00 2019-05-10 11:56:44.000 130 33876.28 243.63 17101.09 88888.00 2019-05-10 11:56:45.000 130 33876.28 243.60 17101.09 37948.82 2019-05-10 11:56:46.000 130 33876.27 243.58 17101.10 88888.00 2019-05-10 11:56:47.000 130 33876.27 243.64 17101.13 88888.00 2019-05-10 11:56:48.000 130 33876.28 243.65 17101.15 88888.00 2019-05-10 11:56:49.000 130 33876.27 243.65 17101.11 88888.00 2019-05-10 11:56:50.000 130 33876.27 243.68 17101.15 37948.85 2019-05-10 11:56:51.000 130 33876.25 243.66 17101.15 88888.00 2019-05-10 11:56:52.000 130 33876.26 243.68 17101.13 88888.00 2019-05-10 11:56:53.000 130 33876.23 243.68 17101.11 88888.00 2019-05-10 11:56:54.000 130 33876.19 243.65 17101.09 88888.00 2019-05-10 11:56:55.000 130 33876.19 243.66 17101.11 37948.70 2019-05-10 11:56:56.000 130 33876.19 243.67 17101.08 88888.00 2019-05-10 11:56:57.000 130 33876.20 243.63 17101.06 88888.00 2019-05-10 11:56:58.000 130 33876.18 243.61 17101.04 88888.00 2019-05-10 11:56:59.000 130 33876.19 243.63 17101.01 88888.00 2019-05-10 11:57:00.000 130 33876.17 243.63 17101.02 37948.72 2019-05-10 11:57:01.000 130 33876.14 243.63 17101.04 88888.00 2019-05-10 11:57:02.000 130 33876.14 243.66 17101.04 88888.00 2019-05-10 11:57:03.000 130 33876.17 243.71 17101.01 88888.00 2019-05-10 11:57:04.000 130 33876.15 243.70 17101.01 88888.00 2019-05-10 11:57:05.000 130 33876.18 243.69 17101.08 37948.83 2019-05-10 11:57:06.000 130 33876.19 243.67 17101.07 88888.00 2019-05-10 11:57:07.000 130 33876.20 243.63 17101.04 88888.00 2019-05-10 11:57:08.000 130 33876.21 243.66 17101.07 88888.00 2019-05-10 11:57:09.000 130 33876.18 243.67 17101.05 88888.00 2019-05-10 11:57:10.000 130 33876.16 243.69 17101.06 37948.77 2019-05-10 11:57:11.000 130 33876.13 243.72 17101.08 88888.00 2019-05-10 11:57:12.000 130 33876.14 243.76 17101.10 88888.00 2019-05-10 11:57:13.000 130 33876.14 243.75 17101.09 88888.00 2019-05-10 11:57:14.000 130 33876.14 243.74 17101.06 88888.00 2019-05-10 11:57:15.000 130 33876.13 243.72 17101.05 37948.74 2019-05-10 11:57:16.000 130 33876.13 243.70 17101.07 88888.00 2019-05-10 11:57:17.000 130 33876.18 243.74 17101.09 88888.00 2019-05-10 11:57:18.000 130 33876.16 243.82 17101.09 88888.00 2019-05-10 11:57:19.000 130 33876.16 243.81 17101.08 88888.00 2019-05-10 11:57:20.000 130 33876.13 243.75 17101.06 37948.79 2019-05-10 11:57:21.000 130 33876.14 243.73 17101.09 88888.00 2019-05-10 11:57:22.000 130 33876.16 243.75 17101.13 88888.00 2019-05-10 11:57:23.000 130 33876.14 243.75 17101.13 88888.00 2019-05-10 11:57:24.000 130 33876.15 243.80 17101.15 88888.00 2019-05-10 11:57:25.000 130 33876.17 243.81 17101.16 37948.80 2019-05-10 11:57:26.000 130 33876.18 243.79 17101.18 88888.00 2019-05-10 11:57:27.000 130 33876.20 243.78 17101.19 88888.00 2019-05-10 11:57:28.000 130 33876.17 243.75 17101.19 88888.00 2019-05-10 11:57:29.000 130 33876.15 243.70 17101.14 88888.00 2019-05-10 11:57:30.000 130 33876.16 243.70 17101.19 37948.81 2019-05-10 11:57:31.000 130 33876.19 243.72 17101.17 88888.00 2019-05-10 11:57:32.000 130 33876.21 243.71 17101.15 88888.00 2019-05-10 11:57:33.000 130 33876.19 243.66 17101.10 88888.00 2019-05-10 11:57:34.000 130 33876.15 243.63 17101.13 88888.00 2019-05-10 11:57:35.000 130 33876.18 243.65 17101.16 37948.75 2019-05-10 11:57:36.000 130 33876.18 243.65 17101.12 88888.00 2019-05-10 11:57:37.000 130 33876.16 243.64 17101.11 88888.00 2019-05-10 11:57:38.000 130 33876.17 243.60 17101.10 88888.00 2019-05-10 11:57:39.000 130 33876.18 243.55 17101.09 88888.00 2019-05-10 11:57:40.000 130 33876.14 243.55 17101.14 37948.75 2019-05-10 11:57:41.000 130 33876.17 243.59 17101.15 88888.00 2019-05-10 11:57:42.000 130 33876.14 243.61 17101.14 88888.00 2019-05-10 11:57:43.000 130 33876.16 243.62 17101.13 88888.00 2019-05-10 11:57:44.000 130 33876.17 243.59 17101.12 88888.00 2019-05-10 11:57:45.000 130 33876.17 243.60 17101.09 37948.84 2019-05-10 11:57:46.000 130 33876.20 243.63 17101.07 88888.00 2019-05-10 11:57:47.000 130 33876.22 243.65 17101.06 88888.00 2019-05-10 11:57:48.000 130 33876.21 243.64 17101.09 88888.00 2019-05-10 11:57:49.000 130 33876.22 243.62 17101.08 88888.00 2019-05-10 11:57:50.000 130 33876.18 243.61 17101.10 37948.84 2019-05-10 11:57:51.000 130 33876.20 243.57 17101.12 88888.00 2019-05-10 11:57:52.000 130 33876.23 243.62 17101.14 88888.00 2019-05-10 11:57:53.000 130 33876.23 243.67 17101.14 88888.00 2019-05-10 11:57:54.000 130 33876.24 243.68 17101.11 88888.00 2019-05-10 11:57:55.000 130 33876.25 243.69 17101.05 37948.80 2019-05-10 11:57:56.000 130 33876.23 243.65 17101.10 88888.00 2019-05-10 11:57:57.000 130 33876.28 243.65 17101.08 88888.00 2019-05-10 11:57:58.000 130 33876.29 243.63 17101.10 88888.00 2019-05-10 11:57:59.000 130 33876.25 243.62 17101.12 88888.00 2019-05-10 11:58:00.000 130 33876.22 243.63 17101.15 37948.93 2019-05-10 11:58:01.000 130 33876.23 243.61 17101.16 88888.00 2019-05-10 11:58:02.000 130 33876.25 243.63 17101.15 88888.00 2019-05-10 11:58:03.000 130 33876.27 243.63 17101.14 88888.00 2019-05-10 11:58:04.000 130 33876.25 243.61 17101.16 88888.00 2019-05-10 11:58:05.000 130 33876.21 243.61 17101.15 37948.83 2019-05-10 11:58:06.000 130 33876.20 243.60 17101.11 88888.00 2019-05-10 11:58:07.000 130 33876.28 243.59 17101.12 88888.00 2019-05-10 11:58:08.000 130 33876.26 243.58 17101.15 88888.00 2019-05-10 11:58:09.000 130 33876.22 243.56 17101.18 88888.00 2019-05-10 11:58:10.000 130 33876.23 243.59 17101.14 37948.87 2019-05-10 11:58:11.000 130 33876.22 243.60 17101.16 88888.00 2019-05-10 11:58:12.000 130 33876.20 243.59 17101.22 88888.00 2019-05-10 11:58:13.000 130 33876.18 243.53 17101.24 88888.00 2019-05-10 11:58:14.000 130 33876.19 243.55 17101.19 88888.00 2019-05-10 11:58:15.000 130 33876.21 243.56 17101.21 37948.84 2019-05-10 11:58:16.000 130 33876.22 243.59 17101.21 88888.00 2019-05-10 11:58:17.000 130 33876.17 243.62 17101.24 88888.00 2019-05-10 11:58:18.000 130 33876.14 243.61 17101.23 88888.00 2019-05-10 11:58:19.000 130 33876.17 243.61 17101.23 88888.00 2019-05-10 11:58:20.000 130 33876.17 243.65 17101.21 37948.82 2019-05-10 11:58:21.000 130 33876.21 243.68 17101.25 88888.00 2019-05-10 11:58:22.000 130 33876.23 243.65 17101.24 88888.00 2019-05-10 11:58:23.000 130 33876.21 243.64 17101.25 88888.00 2019-05-10 11:58:24.000 130 33876.24 243.62 17101.26 88888.00 2019-05-10 11:58:25.000 130 33876.23 243.63 17101.25 37948.81 2019-05-10 11:58:26.000 130 33876.18 243.62 17101.18 88888.00 2019-05-10 11:58:27.000 130 33876.20 243.65 17101.20 88888.00 2019-05-10 11:58:28.000 130 33876.21 243.63 17101.20 88888.00 2019-05-10 11:58:29.000 130 33876.20 243.64 17101.17 88888.00 2019-05-10 11:58:30.000 130 33876.20 243.64 17101.18 37948.83 2019-05-10 11:58:31.000 130 33876.15 243.62 17101.19 88888.00 2019-05-10 11:58:32.000 130 33876.18 243.66 17101.22 88888.00 2019-05-10 11:58:33.000 130 33876.18 243.65 17101.24 88888.00 2019-05-10 11:58:34.000 130 33876.16 243.62 17101.20 88888.00 2019-05-10 11:58:35.000 130 33876.17 243.67 17101.23 37948.74 2019-05-10 11:58:36.000 130 33876.19 243.67 17101.25 88888.00 2019-05-10 11:58:37.000 130 33876.16 243.65 17101.26 88888.00 2019-05-10 11:58:38.000 130 33876.17 243.66 17101.27 88888.00 2019-05-10 11:58:39.000 130 33876.19 243.65 17101.28 88888.00 2019-05-10 11:58:40.000 130 33876.16 243.59 17101.26 37948.81 2019-05-10 11:58:41.000 130 33876.16 243.55 17101.24 88888.00 2019-05-10 11:58:42.000 130 33876.17 243.59 17101.23 88888.00 2019-05-10 11:58:43.000 130 33876.20 243.62 17101.19 88888.00 2019-05-10 11:58:44.000 130 33876.16 243.61 17101.20 88888.00 2019-05-10 11:58:45.000 130 33876.12 243.62 17101.22 37948.79 2019-05-10 11:58:46.000 130 33876.10 243.65 17101.19 88888.00 2019-05-10 11:58:47.000 130 33876.08 243.62 17101.22 88888.00 2019-05-10 11:58:48.000 130 33876.10 243.63 17101.26 88888.00 2019-05-10 11:58:49.000 130 33876.12 243.63 17101.26 88888.00 2019-05-10 11:58:50.000 130 33876.09 243.64 17101.25 37948.84 2019-05-10 11:58:51.000 130 33876.10 243.67 17101.25 88888.00 2019-05-10 11:58:52.000 130 33876.12 243.65 17101.29 88888.00 2019-05-10 11:58:53.000 130 33876.11 243.68 17101.30 88888.00 2019-05-10 11:58:54.000 130 33876.08 243.68 17101.31 88888.00 2019-05-10 11:58:55.000 130 33876.13 243.68 17101.28 37948.79 2019-05-10 11:58:56.000 130 33876.11 243.69 17101.24 88888.00 2019-05-10 11:58:57.000 130 33876.08 243.71 17101.25 88888.00 2019-05-10 11:58:58.000 130 33876.06 243.73 17101.24 88888.00 2019-05-10 11:58:59.000 130 33876.09 243.74 17101.24 88888.00 2019-05-10 11:59:00.000 130 33876.09 243.74 17101.26 37948.75 2019-05-10 11:59:01.000 130 33876.09 243.76 17101.27 88888.00 2019-05-10 11:59:02.000 130 33876.12 243.78 17101.27 88888.00 2019-05-10 11:59:03.000 130 33876.12 243.76 17101.25 88888.00 2019-05-10 11:59:04.000 130 33876.09 243.74 17101.21 88888.00 2019-05-10 11:59:05.000 130 33876.10 243.74 17101.21 37948.69 2019-05-10 11:59:06.000 130 33876.09 243.72 17101.17 88888.00 2019-05-10 11:59:07.000 130 33876.06 243.72 17101.20 88888.00 2019-05-10 11:59:08.000 130 33876.05 243.73 17101.22 88888.00 2019-05-10 11:59:09.000 130 33876.06 243.74 17101.23 88888.00 2019-05-10 11:59:10.000 130 33876.07 243.78 17101.24 37948.67 2019-05-10 11:59:11.000 130 33876.01 243.82 17101.27 88888.00 2019-05-10 11:59:12.000 130 33875.99 243.81 17101.25 88888.00 2019-05-10 11:59:13.000 130 33876.00 243.85 17101.29 88888.00 2019-05-10 11:59:14.000 130 33875.97 243.83 17101.30 88888.00 2019-05-10 11:59:15.000 130 33875.97 243.85 17101.24 37948.74 2019-05-10 11:59:16.000 130 33876.00 243.84 17101.27 88888.00 2019-05-10 11:59:17.000 130 33875.98 243.84 17101.24 88888.00 2019-05-10 11:59:18.000 130 33875.92 243.80 17101.25 88888.00 2019-05-10 11:59:19.000 130 33875.93 243.78 17101.22 88888.00 2019-05-10 11:59:20.000 130 33875.93 243.83 17101.26 37948.67 2019-05-10 11:59:21.000 130 33875.88 243.79 17101.25 88888.00 2019-05-10 11:59:22.000 130 33875.86 243.75 17101.23 88888.00 2019-05-10 11:59:23.000 130 33875.88 243.79 17101.25 88888.00 2019-05-10 11:59:24.000 130 33875.84 243.75 17101.24 88888.00 2019-05-10 11:59:25.000 130 33875.81 243.75 17101.23 37948.59 2019-05-10 11:59:26.000 130 33875.84 243.79 17101.20 88888.00 2019-05-10 11:59:27.000 130 33875.84 243.83 17101.22 88888.00 2019-05-10 11:59:28.000 130 33875.83 243.90 17101.22 88888.00 2019-05-10 11:59:29.000 130 33875.81 243.88 17101.26 88888.00 2019-05-10 11:59:30.000 130 33875.81 243.83 17101.25 37948.57 2019-05-10 11:59:31.000 130 33875.83 243.84 17101.26 88888.00 2019-05-10 11:59:32.000 130 33875.82 243.85 17101.29 88888.00 2019-05-10 11:59:33.000 130 33875.79 243.83 17101.27 88888.00 2019-05-10 11:59:34.000 130 33875.79 243.80 17101.23 88888.00 2019-05-10 11:59:35.000 130 33875.78 243.79 17101.19 37948.57 2019-05-10 11:59:36.000 130 33875.81 243.83 17101.24 88888.00 2019-05-10 11:59:37.000 130 33875.78 243.85 17101.24 88888.00 2019-05-10 11:59:38.000 130 33875.75 243.86 17101.26 88888.00 2019-05-10 11:59:39.000 130 33875.73 243.85 17101.32 88888.00 2019-05-10 11:59:40.000 130 33875.72 243.85 17101.28 37948.55 2019-05-10 11:59:41.000 130 33875.72 243.90 17101.27 88888.00 2019-05-10 11:59:42.000 130 33875.74 243.90 17101.30 88888.00 2019-05-10 11:59:43.000 130 33875.74 243.90 17101.30 88888.00 2019-05-10 11:59:44.000 130 33875.73 243.90 17101.34 88888.00 2019-05-10 11:59:45.000 130 33875.71 243.94 17101.36 37948.60 2019-05-10 11:59:46.000 130 33875.65 243.96 17101.38 88888.00 2019-05-10 11:59:47.000 130 33875.65 243.97 17101.38 88888.00 2019-05-10 11:59:48.000 130 33875.65 244.00 17101.42 88888.00 2019-05-10 11:59:49.000 130 33875.66 243.98 17101.42 88888.00 2019-05-10 11:59:50.000 130 33875.65 243.93 17101.42 37948.44 2019-05-10 11:59:51.000 130 33875.64 243.95 17101.39 88888.00 2019-05-10 11:59:52.000 130 33875.66 243.97 17101.39 88888.00 2019-05-10 11:59:53.000 130 33875.65 243.97 17101.38 88888.00 2019-05-10 11:59:54.000 130 33875.62 243.96 17101.38 88888.00 2019-05-10 11:59:55.000 130 33875.63 243.97 17101.37 37948.38 2019-05-10 11:59:56.000 130 33875.63 243.93 17101.36 88888.00 2019-05-10 11:59:57.000 130 33875.62 243.88 17101.35 88888.00 2019-05-10 11:59:58.000 130 33875.66 243.96 17101.37 88888.00 2019-05-10 11:59:59.000 130 33875.66 244.02 17101.39 88888.00 2019-05-10 12:00:00.000 130 33875.65 244.01 17101.38 37948.40 2019-05-10 12:00:01.000 130 33875.64 243.99 17101.37 88888.00 2019-05-10 12:00:02.000 130 33875.63 243.99 17101.35 88888.00 2019-05-10 12:00:03.000 130 33875.66 244.03 17101.35 88888.00 2019-05-10 12:00:04.000 130 33875.63 244.01 17101.33 88888.00 2019-05-10 12:00:05.000 130 33875.62 243.96 17101.33 37948.37 2019-05-10 12:00:06.000 130 33875.63 243.98 17101.37 88888.00 2019-05-10 12:00:07.000 130 33875.62 244.01 17101.36 88888.00 2019-05-10 12:00:08.000 130 33875.60 243.99 17101.29 88888.00 2019-05-10 12:00:09.000 130 33875.58 244.02 17101.31 88888.00 2019-05-10 12:00:10.000 130 33875.57 244.02 17101.35 37948.32 2019-05-10 12:00:11.000 130 33875.62 244.04 17101.32 88888.00 2019-05-10 12:00:12.000 130 33875.58 244.02 17101.30 88888.00 2019-05-10 12:00:13.000 130 33875.58 244.00 17101.31 88888.00 2019-05-10 12:00:14.000 130 33875.56 244.05 17101.35 88888.00 2019-05-10 12:00:15.000 130 33875.58 244.03 17101.34 37948.43 2019-05-10 12:00:16.000 130 33875.59 243.97 17101.34 88888.00 2019-05-10 12:00:17.000 130 33875.59 243.94 17101.35 88888.00 2019-05-10 12:00:18.000 130 33875.60 243.95 17101.34 88888.00 2019-05-10 12:00:19.000 130 33875.58 243.94 17101.34 88888.00 2019-05-10 12:00:20.000 130 33875.59 243.93 17101.34 37948.36 2019-05-10 12:00:21.000 130 33875.62 243.91 17101.36 88888.00 2019-05-10 12:00:22.000 130 33875.61 243.95 17101.37 88888.00 2019-05-10 12:00:23.000 130 33875.64 243.96 17101.38 88888.00 2019-05-10 12:00:24.000 130 33875.62 243.96 17101.37 88888.00 2019-05-10 12:00:25.000 130 33875.58 244.00 17101.35 37948.49 2019-05-10 12:00:26.000 130 33875.63 244.01 17101.34 88888.00 2019-05-10 12:00:27.000 130 33875.65 244.02 17101.36 88888.00 2019-05-10 12:00:28.000 130 33875.63 243.97 17101.33 88888.00 2019-05-10 12:00:29.000 130 33875.64 243.96 17101.30 88888.00 2019-05-10 12:00:30.000 130 33875.62 243.95 17101.27 37948.45 2019-05-10 12:00:31.000 130 33875.66 243.95 17101.27 88888.00 2019-05-10 12:00:32.000 130 33875.69 243.96 17101.25 88888.00 2019-05-10 12:00:33.000 130 33875.69 243.98 17101.26 88888.00 2019-05-10 12:00:34.000 130 33875.69 243.96 17101.28 88888.00 2019-05-10 12:00:35.000 130 33875.68 243.96 17101.29 37948.39 2019-05-10 12:00:36.000 130 33875.65 243.93 17101.26 88888.00 2019-05-10 12:00:37.000 130 33875.64 243.95 17101.28 88888.00 2019-05-10 12:00:38.000 130 33875.61 243.93 17101.24 88888.00 2019-05-10 12:00:39.000 130 33875.64 243.91 17101.27 88888.00 2019-05-10 12:00:40.000 130 33875.63 243.89 17101.29 37948.49 2019-05-10 12:00:41.000 130 33875.62 243.89 17101.31 88888.00 2019-05-10 12:00:42.000 130 33875.64 243.91 17101.31 88888.00 2019-05-10 12:00:43.000 130 33875.64 243.91 17101.34 88888.00 2019-05-10 12:00:44.000 130 33875.65 243.88 17101.37 88888.00 2019-05-10 12:00:45.000 130 33875.62 243.87 17101.34 37948.50 2019-05-10 12:00:46.000 130 33875.63 243.91 17101.29 88888.00 2019-05-10 12:00:47.000 130 33875.60 243.94 17101.30 88888.00 2019-05-10 12:00:48.000 130 33875.60 243.95 17101.30 88888.00 2019-05-10 12:00:49.000 130 33875.62 244.00 17101.34 88888.00 2019-05-10 12:00:50.000 130 33875.64 244.10 17101.40 37948.35 2019-05-10 12:00:51.000 130 33875.67 244.12 17101.37 88888.00 2019-05-10 12:00:52.000 130 33875.63 244.03 17101.39 88888.00 2019-05-10 12:00:53.000 130 33875.61 244.00 17101.33 88888.00 2019-05-10 12:00:54.000 130 33875.58 243.96 17101.32 88888.00 2019-05-10 12:00:55.000 130 33875.59 243.99 17101.37 37948.35 2019-05-10 12:00:56.000 130 33875.59 244.01 17101.42 88888.00 2019-05-10 12:00:57.000 130 33875.57 244.02 17101.42 88888.00 2019-05-10 12:00:58.000 130 33875.57 243.99 17101.42 88888.00 2019-05-10 12:00:59.000 130 33875.57 244.01 17101.40 88888.00 2019-05-10 12:01:00.000 130 33875.52 244.03 17101.37 37948.35 2019-05-10 12:01:01.000 130 33875.50 244.04 17101.37 88888.00 2019-05-10 12:01:02.000 130 33875.51 244.05 17101.40 88888.00 2019-05-10 12:01:03.000 130 33875.52 244.06 17101.39 88888.00 2019-05-10 12:01:04.000 130 33875.53 244.04 17101.38 88888.00 2019-05-10 12:01:05.000 130 33875.54 244.08 17101.37 37948.32 2019-05-10 12:01:06.000 130 33875.54 244.09 17101.43 88888.00 2019-05-10 12:01:07.000 130 33875.55 244.12 17101.46 88888.00 2019-05-10 12:01:08.000 130 33875.53 244.11 17101.43 88888.00 2019-05-10 12:01:09.000 130 33875.46 244.10 17101.42 88888.00 2019-05-10 12:01:10.000 130 33875.43 244.09 17101.39 37948.38 2019-05-10 12:01:11.000 130 33875.49 244.09 17101.38 88888.00 2019-05-10 12:01:12.000 130 33875.51 244.10 17101.38 88888.00 2019-05-10 12:01:13.000 130 33875.49 244.10 17101.40 88888.00 2019-05-10 12:01:14.000 130 33875.49 244.09 17101.40 88888.00 2019-05-10 12:01:15.000 130 33875.48 244.08 17101.40 37948.32 2019-05-10 12:01:16.000 130 33875.46 244.04 17101.43 88888.00 2019-05-10 12:01:17.000 130 33875.47 244.05 17101.45 88888.00 2019-05-10 12:01:18.000 130 33875.49 244.09 17101.49 88888.00 2019-05-10 12:01:19.000 130 33875.48 244.10 17101.50 88888.00 2019-05-10 12:01:20.000 130 33875.47 244.09 17101.49 37948.26 2019-05-10 12:01:21.000 130 33875.45 244.09 17101.50 88888.00 2019-05-10 12:01:22.000 130 33875.45 244.11 17101.50 88888.00 2019-05-10 12:01:23.000 130 33875.47 244.11 17101.42 88888.00 2019-05-10 12:01:24.000 130 33875.44 244.13 17101.41 88888.00 2019-05-10 12:01:25.000 130 33875.47 244.13 17101.45 37948.38 2019-05-10 12:01:26.000 130 33875.48 244.08 17101.47 88888.00 2019-05-10 12:01:27.000 130 33875.47 244.12 17101.48 88888.00 2019-05-10 12:01:28.000 130 33875.47 244.11 17101.49 88888.00 2019-05-10 12:01:29.000 130 33875.45 244.16 17101.48 88888.00 2019-05-10 12:01:30.000 130 33875.44 244.14 17101.48 37948.28 2019-05-10 12:01:31.000 130 33875.45 244.09 17101.48 88888.00 2019-05-10 12:01:32.000 130 33875.41 244.12 17101.47 88888.00 2019-05-10 12:01:33.000 130 33875.42 244.08 17101.43 88888.00 2019-05-10 12:01:34.000 130 33875.41 244.10 17101.44 88888.00 2019-05-10 12:01:35.000 130 33875.38 244.11 17101.46 37948.25 2019-05-10 12:01:36.000 130 33875.39 244.11 17101.42 88888.00 2019-05-10 12:01:37.000 130 33875.40 244.11 17101.45 88888.00 2019-05-10 12:01:38.000 130 33875.41 244.11 17101.50 88888.00 2019-05-10 12:01:39.000 130 33875.43 244.12 17101.51 88888.00 2019-05-10 12:01:40.000 130 33875.49 244.10 17101.52 37948.23 2019-05-10 12:01:41.000 130 33875.50 244.10 17101.52 88888.00 2019-05-10 12:01:42.000 130 33875.48 244.10 17101.51 88888.00 2019-05-10 12:01:43.000 130 33875.44 244.06 17101.52 88888.00 2019-05-10 12:01:44.000 130 33875.42 244.05 17101.52 88888.00 2019-05-10 12:01:45.000 130 33875.44 244.07 17101.50 37948.34 2019-05-10 12:01:46.000 130 33875.47 244.09 17101.44 88888.00 2019-05-10 12:01:47.000 130 33875.47 244.04 17101.43 88888.00 2019-05-10 12:01:48.000 130 33875.47 244.02 17101.43 88888.00 2019-05-10 12:01:49.000 130 33875.45 244.00 17101.41 88888.00 2019-05-10 12:01:50.000 130 33875.46 244.03 17101.44 37948.28 2019-05-10 12:01:51.000 130 33875.46 244.01 17101.47 88888.00 2019-05-10 12:01:52.000 130 33875.50 244.03 17101.49 88888.00 2019-05-10 12:01:53.000 130 33875.53 244.07 17101.49 88888.00 2019-05-10 12:01:54.000 130 33875.56 244.05 17101.45 88888.00 2019-05-10 12:01:55.000 130 33875.54 244.04 17101.47 37948.36 2019-05-10 12:01:56.000 130 33875.48 244.06 17101.47 88888.00 2019-05-10 12:01:57.000 130 33875.50 244.09 17101.48 88888.00 2019-05-10 12:01:58.000 130 33875.52 244.06 17101.51 88888.00 2019-05-10 12:01:59.000 130 33875.55 244.07 17101.52 88888.00 2019-05-10 12:02:00.000 130 33875.55 244.07 17101.49 37948.34 2019-05-10 12:02:01.000 130 33875.57 244.10 17101.48 88888.00 2019-05-10 12:02:02.000 130 33875.56 244.10 17101.46 88888.00 2019-05-10 12:02:03.000 130 33875.57 244.08 17101.45 88888.00 2019-05-10 12:02:04.000 130 33875.55 244.06 17101.44 88888.00 2019-05-10 12:02:05.000 130 33875.56 244.05 17101.45 37948.34 2019-05-10 12:02:06.000 130 33875.51 244.05 17101.45 88888.00 2019-05-10 12:02:07.000 130 33875.53 244.03 17101.41 88888.00 2019-05-10 12:02:08.000 130 33875.52 244.05 17101.40 88888.00 2019-05-10 12:02:09.000 130 33875.50 244.05 17101.40 88888.00 2019-05-10 12:02:10.000 130 33875.51 244.02 17101.41 37948.44 2019-05-10 12:02:11.000 130 33875.49 244.00 17101.47 88888.00 2019-05-10 12:02:12.000 130 33875.47 244.02 17101.48 88888.00 2019-05-10 12:02:13.000 130 33875.49 244.05 17101.45 88888.00 2019-05-10 12:02:14.000 130 33875.52 244.05 17101.45 88888.00 2019-05-10 12:02:15.000 130 33875.49 244.05 17101.46 37948.41 2019-05-10 12:02:16.000 130 33875.50 244.05 17101.50 88888.00 2019-05-10 12:02:17.000 130 33875.53 244.01 17101.51 88888.00 2019-05-10 12:02:18.000 130 33875.53 244.01 17101.51 88888.00 2019-05-10 12:02:19.000 130 33875.55 244.03 17101.52 88888.00 2019-05-10 12:02:20.000 130 33875.56 244.05 17101.54 37948.33 2019-05-10 12:02:21.000 130 33875.58 244.00 17101.57 88888.00 2019-05-10 12:02:22.000 130 33875.55 244.01 17101.50 88888.00 2019-05-10 12:02:23.000 130 33875.58 244.06 17101.45 88888.00 2019-05-10 12:02:24.000 130 33875.60 244.02 17101.46 88888.00 2019-05-10 12:02:25.000 130 33875.58 244.02 17101.47 37948.41 2019-05-10 12:02:26.000 130 33875.58 243.99 17101.50 88888.00 2019-05-10 12:02:27.000 130 33875.57 244.00 17101.48 88888.00 2019-05-10 12:02:28.000 130 33875.55 244.00 17101.49 88888.00 2019-05-10 12:02:29.000 130 33875.56 244.03 17101.47 88888.00 2019-05-10 12:02:30.000 130 33875.55 244.02 17101.44 37948.44 2019-05-10 12:02:31.000 130 33875.55 244.01 17101.45 88888.00 2019-05-10 12:02:32.000 130 33875.55 244.00 17101.46 88888.00 2019-05-10 12:02:33.000 130 33875.56 243.99 17101.51 88888.00 2019-05-10 12:02:34.000 130 33875.61 244.08 17101.52 88888.00 2019-05-10 12:02:35.000 130 33875.59 244.08 17101.48 37948.43 2019-05-10 12:02:36.000 130 33875.57 244.02 17101.45 88888.00 2019-05-10 12:02:37.000 130 33875.55 244.05 17101.47 88888.00 2019-05-10 12:02:38.000 130 33875.54 244.05 17101.48 88888.00 2019-05-10 12:02:39.000 130 33875.55 244.03 17101.45 88888.00 2019-05-10 12:02:40.000 130 33875.53 244.05 17101.47 37948.39 2019-05-10 12:02:41.000 130 33875.58 244.03 17101.50 88888.00 2019-05-10 12:02:42.000 130 33875.59 243.96 17101.49 88888.00 2019-05-10 12:02:43.000 130 33875.62 243.96 17101.48 88888.00 2019-05-10 12:02:44.000 130 33875.64 243.99 17101.50 88888.00 2019-05-10 12:02:45.000 130 33875.59 243.96 17101.52 37948.42 2019-05-10 12:02:46.000 130 33875.59 243.97 17101.53 88888.00 2019-05-10 12:02:47.000 130 33875.58 244.00 17101.50 88888.00 2019-05-10 12:02:48.000 130 33875.56 244.00 17101.49 88888.00 2019-05-10 12:02:49.000 130 33875.58 243.99 17101.54 88888.00 2019-05-10 12:02:50.000 130 33875.60 244.00 17101.54 37948.38 2019-05-10 12:02:51.000 130 33875.61 244.00 17101.51 88888.00 2019-05-10 12:02:52.000 130 33875.58 244.01 17101.51 88888.00 2019-05-10 12:02:53.000 130 33875.57 244.09 17101.50 88888.00 2019-05-10 12:02:54.000 130 33875.57 244.04 17101.51 88888.00 2019-05-10 12:02:55.000 130 33875.59 244.05 17101.51 37948.39 2019-05-10 12:02:56.000 130 33875.59 244.07 17101.46 88888.00 2019-05-10 12:02:57.000 130 33875.59 244.07 17101.49 88888.00 2019-05-10 12:02:58.000 130 33875.58 244.10 17101.52 88888.00 2019-05-10 12:02:59.000 130 33875.59 244.09 17101.55 88888.00 2019-05-10 12:03:00.000 130 33875.58 244.08 17101.53 37948.50 2019-05-10 12:03:01.000 130 33875.60 244.09 17101.54 88888.00 2019-05-10 12:03:02.000 130 33875.61 244.09 17101.53 88888.00 2019-05-10 12:03:03.000 130 33875.62 244.06 17101.54 88888.00 2019-05-10 12:03:04.000 130 33875.62 244.06 17101.52 88888.00 2019-05-10 12:03:05.000 130 33875.63 244.07 17101.51 37948.49 2019-05-10 12:03:06.000 130 33875.61 244.07 17101.50 88888.00 2019-05-10 12:03:07.000 130 33875.57 244.07 17101.49 88888.00 2019-05-10 12:03:08.000 130 33875.58 244.08 17101.52 88888.00 2019-05-10 12:03:09.000 130 33875.54 244.05 17101.50 88888.00 2019-05-10 12:03:10.000 130 33875.56 244.04 17101.47 37948.46 2019-05-10 12:03:11.000 130 33875.55 244.07 17101.49 88888.00 2019-05-10 12:03:12.000 130 33875.52 244.09 17101.52 88888.00 2019-05-10 12:03:13.000 130 33875.51 244.09 17101.55 88888.00 2019-05-10 12:03:14.000 130 33875.55 244.06 17101.53 88888.00 2019-05-10 12:03:15.000 130 33875.55 244.07 17101.51 37948.42 2019-05-10 12:03:16.000 130 33875.49 244.09 17101.54 88888.00 2019-05-10 12:03:17.000 130 33875.50 244.07 17101.53 88888.00 2019-05-10 12:03:18.000 130 33875.50 244.09 17101.56 88888.00 2019-05-10 12:03:19.000 130 33875.50 244.10 17101.52 88888.00 2019-05-10 12:03:20.000 130 33875.48 244.07 17101.50 37948.40 2019-05-10 12:03:21.000 130 33875.51 244.05 17101.51 88888.00 2019-05-10 12:03:22.000 130 33875.55 244.06 17101.51 88888.00 2019-05-10 12:03:23.000 130 33875.58 244.08 17101.54 88888.00 2019-05-10 12:03:24.000 130 33875.58 244.06 17101.55 88888.00 2019-05-10 12:03:25.000 130 33875.58 244.07 17101.55 37948.42 2019-05-10 12:03:26.000 130 33875.55 244.07 17101.52 88888.00 2019-05-10 12:03:27.000 130 33875.51 244.01 17101.54 88888.00 2019-05-10 12:03:28.000 130 33875.53 243.98 17101.54 88888.00 2019-05-10 12:03:29.000 130 33875.52 244.00 17101.53 88888.00 2019-05-10 12:03:30.000 130 33875.49 244.01 17101.52 37948.34 2019-05-10 12:03:31.000 130 33875.45 244.06 17101.49 88888.00 2019-05-10 12:03:32.000 130 33875.44 244.04 17101.50 88888.00 2019-05-10 12:03:33.000 130 33875.48 244.00 17101.53 88888.00 2019-05-10 12:03:34.000 130 33875.47 244.00 17101.52 88888.00 2019-05-10 12:03:35.000 130 33875.46 244.01 17101.51 37948.35 2019-05-10 12:03:36.000 130 33875.41 244.02 17101.49 88888.00 2019-05-10 12:03:37.000 130 33875.38 244.07 17101.52 88888.00 2019-05-10 12:03:38.000 130 33875.41 244.06 17101.52 88888.00 2019-05-10 12:03:39.000 130 33875.40 244.02 17101.50 88888.00 2019-05-10 12:03:40.000 130 33875.40 244.01 17101.52 37948.33 2019-05-10 12:03:41.000 130 33875.34 244.04 17101.52 88888.00 2019-05-10 12:03:42.000 130 33875.33 244.03 17101.51 88888.00 2019-05-10 12:03:43.000 130 33875.35 244.03 17101.51 88888.00 2019-05-10 12:03:44.000 130 33875.35 244.04 17101.53 88888.00 2019-05-10 12:03:45.000 130 33875.33 244.05 17101.56 37948.30 2019-05-10 12:03:46.000 130 33875.31 244.09 17101.58 88888.00 2019-05-10 12:03:47.000 130 33875.29 244.07 17101.56 88888.00 2019-05-10 12:03:48.000 130 33875.23 244.09 17101.59 88888.00 2019-05-10 12:03:49.000 130 33875.26 244.12 17101.62 88888.00 2019-05-10 12:03:50.000 130 33875.28 244.16 17101.62 37948.29 2019-05-10 12:03:51.000 130 33875.26 244.16 17101.65 88888.00 2019-05-10 12:03:52.000 130 33875.27 244.18 17101.65 88888.00 2019-05-10 12:03:53.000 130 33875.27 244.18 17101.63 88888.00 2019-05-10 12:03:54.000 130 33875.26 244.19 17101.62 88888.00 2019-05-10 12:03:55.000 130 33875.22 244.20 17101.64 37948.28 2019-05-10 12:03:56.000 130 33875.24 244.18 17101.62 88888.00 2019-05-10 12:03:57.000 130 33875.22 244.16 17101.62 88888.00 2019-05-10 12:03:58.000 130 33875.21 244.18 17101.62 88888.00 2019-05-10 12:03:59.000 130 33875.20 244.21 17101.61 88888.00 2019-05-10 12:04:00.000 130 33875.22 244.21 17101.63 37948.28 2019-05-10 12:04:01.000 130 33875.24 244.15 17101.60 88888.00 2019-05-10 12:04:02.000 130 33875.25 244.19 17101.60 88888.00 2019-05-10 12:04:03.000 130 33875.25 244.22 17101.59 88888.00 2019-05-10 12:04:04.000 130 33875.22 244.20 17101.59 88888.00 2019-05-10 12:04:05.000 130 33875.26 244.19 17101.58 37948.29 2019-05-10 12:04:06.000 130 33875.30 244.20 17101.61 88888.00 2019-05-10 12:04:07.000 130 33875.29 244.22 17101.63 88888.00 2019-05-10 12:04:08.000 130 33875.23 244.26 17101.59 88888.00 2019-05-10 12:04:09.000 130 33875.23 244.21 17101.55 88888.00 2019-05-10 12:04:10.000 130 33875.25 244.18 17101.55 37948.20 2019-05-10 12:04:11.000 130 33875.27 244.19 17101.59 88888.00 2019-05-10 12:04:12.000 130 33875.30 244.18 17101.60 88888.00 2019-05-10 12:04:13.000 130 33875.27 244.20 17101.61 88888.00 2019-05-10 12:04:14.000 130 33875.26 244.18 17101.60 88888.00 2019-05-10 12:04:15.000 130 33875.22 244.19 17101.57 37948.17 2019-05-10 12:04:16.000 130 33875.18 244.17 17101.57 88888.00 2019-05-10 12:04:17.000 130 33875.20 244.16 17101.58 88888.00 2019-05-10 12:04:18.000 130 33875.20 244.20 17101.59 88888.00 2019-05-10 12:04:19.000 130 33875.23 244.19 17101.58 88888.00 2019-05-10 12:04:20.000 130 33875.28 244.16 17101.55 37948.17 2019-05-10 12:04:21.000 130 33875.26 244.15 17101.58 88888.00 2019-05-10 12:04:22.000 130 33875.27 244.18 17101.61 88888.00 2019-05-10 12:04:23.000 130 33875.28 244.20 17101.64 88888.00 2019-05-10 12:04:24.000 130 33875.26 244.23 17101.70 88888.00 2019-05-10 12:04:25.000 130 33875.23 244.20 17101.70 37948.20 2019-05-10 12:04:26.000 130 33875.24 244.23 17101.68 88888.00 2019-05-10 12:04:27.000 130 33875.26 244.23 17101.65 88888.00 2019-05-10 12:04:28.000 130 33875.26 244.22 17101.65 88888.00 2019-05-10 12:04:29.000 130 33875.23 244.25 17101.69 88888.00 2019-05-10 12:04:30.000 130 33875.23 244.22 17101.68 37948.22 2019-05-10 12:04:31.000 130 33875.22 244.18 17101.67 88888.00 2019-05-10 12:04:32.000 130 33875.25 244.15 17101.66 88888.00 2019-05-10 12:04:33.000 130 33875.20 244.17 17101.67 88888.00 2019-05-10 12:04:34.000 130 33875.17 244.18 17101.66 88888.00 2019-05-10 12:04:35.000 130 33875.18 244.17 17101.69 37948.19 2019-05-10 12:04:36.000 130 33875.18 244.18 17101.69 88888.00 2019-05-10 12:04:37.000 130 33875.16 244.18 17101.65 88888.00 2019-05-10 12:04:38.000 130 33875.15 244.20 17101.66 88888.00 2019-05-10 12:04:39.000 130 33875.13 244.19 17101.70 88888.00 2019-05-10 12:04:40.000 130 33875.13 244.18 17101.67 37948.28 2019-05-10 12:04:41.000 130 33875.16 244.20 17101.66 88888.00 2019-05-10 12:04:42.000 130 33875.16 244.22 17101.63 88888.00 2019-05-10 12:04:43.000 130 33875.15 244.21 17101.63 88888.00 2019-05-10 12:04:44.000 130 33875.18 244.19 17101.67 88888.00 2019-05-10 12:04:45.000 130 33875.20 244.17 17101.70 37948.18 2019-05-10 12:04:46.000 130 33875.17 244.16 17101.71 88888.00 2019-05-10 12:04:47.000 130 33875.13 244.20 17101.71 88888.00 2019-05-10 12:04:48.000 130 33875.14 244.24 17101.71 88888.00 2019-05-10 12:04:49.000 130 33875.12 244.19 17101.70 88888.00 2019-05-10 12:04:50.000 130 33875.12 244.20 17101.67 37948.20 2019-05-10 12:04:51.000 130 33875.15 244.24 17101.71 88888.00 2019-05-10 12:04:52.000 130 33875.12 244.21 17101.72 88888.00 2019-05-10 12:04:53.000 130 33875.09 244.18 17101.73 88888.00 2019-05-10 12:04:54.000 130 33875.13 244.23 17101.77 88888.00 2019-05-10 12:04:55.000 130 33875.16 244.22 17101.77 37948.15 2019-05-10 12:04:56.000 130 33875.13 244.16 17101.78 88888.00 2019-05-10 12:04:57.000 130 33875.13 244.16 17101.75 88888.00 2019-05-10 12:04:58.000 130 33875.09 244.13 17101.72 88888.00 2019-05-10 12:04:59.000 130 33875.07 244.16 17101.72 88888.00 2019-05-10 12:05:00.000 130 33875.10 244.18 17101.76 37948.14 2019-05-10 12:05:01.000 130 33875.13 244.20 17101.76 88888.00 2019-05-10 12:05:02.000 130 33875.13 244.21 17101.79 88888.00 2019-05-10 12:05:03.000 130 33875.12 244.20 17101.80 88888.00 2019-05-10 12:05:04.000 130 33875.12 244.16 17101.80 88888.00 2019-05-10 12:05:05.000 130 33875.10 244.15 17101.80 37948.13 2019-05-10 12:05:06.000 130 33875.08 244.16 17101.80 88888.00 2019-05-10 12:05:07.000 130 33875.04 244.17 17101.76 88888.00 2019-05-10 12:05:08.000 130 33875.02 244.17 17101.77 88888.00 2019-05-10 12:05:09.000 130 33875.03 244.17 17101.77 88888.00 2019-05-10 12:05:10.000 130 33875.02 244.18 17101.76 37948.09 2019-05-10 12:05:11.000 130 33875.06 244.19 17101.79 88888.00 2019-05-10 12:05:12.000 130 33875.10 244.22 17101.78 88888.00 2019-05-10 12:05:13.000 130 33875.09 244.20 17101.77 88888.00 2019-05-10 12:05:14.000 130 33875.07 244.18 17101.81 88888.00 2019-05-10 12:05:15.000 130 33875.04 244.16 17101.82 37948.11 2019-05-10 12:05:16.000 130 33875.02 244.16 17101.80 88888.00 2019-05-10 12:05:17.000 130 33875.01 244.15 17101.78 88888.00 2019-05-10 12:05:18.000 130 33875.02 244.14 17101.82 88888.00 2019-05-10 12:05:19.000 130 33875.00 244.09 17101.84 88888.00 2019-05-10 12:05:20.000 130 33875.01 244.07 17101.81 37948.07 2019-05-10 12:05:21.000 130 33874.98 244.10 17101.78 88888.00 2019-05-10 12:05:22.000 130 33874.96 244.10 17101.78 88888.00 2019-05-10 12:05:23.000 130 33875.00 244.11 17101.83 88888.00 2019-05-10 12:05:24.000 130 33875.03 244.09 17101.82 88888.00 2019-05-10 12:05:25.000 130 33875.02 244.10 17101.85 37948.07 2019-05-10 12:05:26.000 130 33875.00 244.11 17101.84 88888.00 2019-05-10 12:05:27.000 130 33874.99 244.13 17101.79 88888.00 2019-05-10 12:05:28.000 130 33874.96 244.17 17101.79 88888.00 2019-05-10 12:05:29.000 130 33874.95 244.15 17101.84 88888.00 2019-05-10 12:05:30.000 130 33874.96 244.18 17101.82 37948.11 2019-05-10 12:05:31.000 130 33874.92 244.20 17101.83 88888.00 2019-05-10 12:05:32.000 130 33874.90 244.17 17101.84 88888.00 2019-05-10 12:05:33.000 130 33874.90 244.20 17101.87 88888.00 2019-05-10 12:05:34.000 130 33874.91 244.21 17101.87 88888.00 2019-05-10 12:05:35.000 130 33874.92 244.17 17101.85 37948.01 2019-05-10 12:05:36.000 130 33874.93 244.15 17101.84 88888.00 2019-05-10 12:05:37.000 130 33874.95 244.16 17101.87 88888.00 2019-05-10 12:05:38.000 130 33874.95 244.17 17101.83 88888.00 2019-05-10 12:05:39.000 130 33874.92 244.21 17101.87 88888.00 2019-05-10 12:05:40.000 130 33874.90 244.19 17101.87 37948.06 2019-05-10 12:05:41.000 130 33874.91 244.21 17101.89 88888.00 2019-05-10 12:05:42.000 130 33874.91 244.20 17101.87 88888.00 2019-05-10 12:05:43.000 130 33874.95 244.18 17101.87 88888.00 2019-05-10 12:05:44.000 130 33874.94 244.17 17101.85 88888.00 2019-05-10 12:05:45.000 130 33874.92 244.14 17101.87 37947.97 2019-05-10 12:05:46.000 130 33874.86 244.17 17101.89 88888.00 2019-05-10 12:05:47.000 130 33874.82 244.15 17101.85 88888.00 2019-05-10 12:05:48.000 130 33874.86 244.13 17101.85 88888.00 2019-05-10 12:05:49.000 130 33874.87 244.16 17101.87 88888.00 2019-05-10 12:05:50.000 130 33874.89 244.20 17101.83 37947.97 2019-05-10 12:05:51.000 130 33874.91 244.21 17101.84 88888.00 2019-05-10 12:05:52.000 130 33874.88 244.18 17101.79 88888.00 2019-05-10 12:05:53.000 130 33874.87 244.21 17101.81 88888.00 2019-05-10 12:05:54.000 130 33874.87 244.21 17101.84 88888.00 2019-05-10 12:05:55.000 130 33874.88 244.22 17101.85 37948.02 2019-05-10 12:05:56.000 130 33874.86 244.20 17101.86 88888.00 2019-05-10 12:05:57.000 130 33874.85 244.17 17101.89 88888.00 2019-05-10 12:05:58.000 130 33874.79 244.18 17101.88 88888.00 2019-05-10 12:05:59.000 130 33874.78 244.17 17101.86 88888.00 2019-05-10 12:06:00.000 130 33874.83 244.15 17101.82 37947.94 2019-05-10 12:06:01.000 130 33874.87 244.19 17101.87 88888.00 2019-05-10 12:06:02.000 130 33874.88 244.22 17101.83 88888.00 2019-05-10 12:06:03.000 130 33874.88 244.25 17101.80 88888.00 2019-05-10 12:06:04.000 130 33874.85 244.24 17101.81 88888.00 2019-05-10 12:06:05.000 130 33874.83 244.20 17101.80 37948.04 2019-05-10 12:06:06.000 130 33874.84 244.20 17101.80 88888.00 2019-05-10 12:06:07.000 130 33874.88 244.23 17101.85 88888.00 2019-05-10 12:06:08.000 130 33874.84 244.23 17101.84 88888.00 2019-05-10 12:06:09.000 130 33874.81 244.22 17101.86 88888.00 2019-05-10 12:06:10.000 130 33874.85 244.27 17101.82 37947.99 2019-05-10 12:06:11.000 130 33874.89 244.37 17101.83 88888.00 2019-05-10 12:06:12.000 130 33874.87 244.33 17101.80 88888.00 2019-05-10 12:06:13.000 130 33874.87 244.33 17101.80 88888.00 2019-05-10 12:06:14.000 130 33874.91 244.33 17101.81 88888.00 2019-05-10 12:06:15.000 130 33874.90 244.31 17101.83 37947.93 2019-05-10 12:06:16.000 130 33874.89 244.34 17101.82 88888.00 2019-05-10 12:06:17.000 130 33874.85 244.24 17101.80 88888.00 2019-05-10 12:06:18.000 130 33874.80 244.22 17101.80 88888.00 2019-05-10 12:06:19.000 130 33874.81 244.23 17101.83 88888.00 2019-05-10 12:06:20.000 130 33874.87 244.24 17101.83 37948.05 2019-05-10 12:06:21.000 130 33874.88 244.28 17101.82 88888.00 2019-05-10 12:06:22.000 130 33874.90 244.25 17101.78 88888.00 2019-05-10 12:06:23.000 130 33874.86 244.25 17101.79 88888.00 2019-05-10 12:06:24.000 130 33874.84 244.27 17101.86 88888.00 2019-05-10 12:06:25.000 130 33874.83 244.28 17101.86 37947.93 2019-05-10 12:06:26.000 130 33874.84 244.32 17101.86 88888.00 2019-05-10 12:06:27.000 130 33874.85 244.28 17101.89 88888.00 2019-05-10 12:06:28.000 130 33874.85 244.28 17101.87 88888.00 2019-05-10 12:06:29.000 130 33874.86 244.28 17101.85 88888.00 2019-05-10 12:06:30.000 130 33874.87 244.25 17101.85 37948.05 2019-05-10 12:06:31.000 130 33874.84 244.27 17101.83 88888.00 2019-05-10 12:06:32.000 130 33874.81 244.30 17101.82 88888.00 2019-05-10 12:06:33.000 130 33874.82 244.28 17101.85 88888.00 2019-05-10 12:06:34.000 130 33874.81 244.29 17101.85 88888.00 2019-05-10 12:06:35.000 130 33874.81 244.30 17101.92 37947.92 2019-05-10 12:06:36.000 130 33874.83 244.28 17101.89 88888.00 2019-05-10 12:06:37.000 130 33874.82 244.32 17101.89 88888.00 2019-05-10 12:06:38.000 130 33874.79 244.31 17101.87 88888.00 2019-05-10 12:06:39.000 130 33874.83 244.32 17101.84 88888.00 2019-05-10 12:06:40.000 130 33874.84 244.33 17101.87 37947.90 2019-05-10 12:06:41.000 130 33874.84 244.34 17101.91 88888.00 2019-05-10 12:06:42.000 130 33874.81 244.33 17101.93 88888.00 2019-05-10 12:06:43.000 130 33874.78 244.26 17101.91 88888.00 2019-05-10 12:06:44.000 130 33874.76 244.26 17101.93 88888.00 2019-05-10 12:06:45.000 130 33874.78 244.23 17101.94 37947.92 2019-05-10 12:06:46.000 130 33874.83 244.24 17101.97 88888.00 2019-05-10 12:06:47.000 130 33874.85 244.25 17101.93 88888.00 2019-05-10 12:06:48.000 130 33874.82 244.29 17101.90 88888.00 2019-05-10 12:06:49.000 130 33874.81 244.34 17101.89 88888.00 2019-05-10 12:06:50.000 130 33874.81 244.36 17101.92 37947.94 2019-05-10 12:06:51.000 130 33874.84 244.40 17101.91 88888.00 2019-05-10 12:06:52.000 130 33874.85 244.43 17101.91 88888.00 2019-05-10 12:06:53.000 130 33874.87 244.42 17101.94 88888.00 2019-05-10 12:06:54.000 130 33874.84 244.42 17101.96 88888.00 2019-05-10 12:06:55.000 130 33874.82 244.40 17101.95 37947.93 2019-05-10 12:06:56.000 130 33874.82 244.40 17101.94 88888.00 2019-05-10 12:06:57.000 130 33874.85 244.37 17101.93 88888.00 2019-05-10 12:06:58.000 130 33874.87 244.38 17101.94 88888.00 2019-05-10 12:06:59.000 130 33874.89 244.39 17101.92 88888.00 2019-05-10 12:07:00.000 130 33874.87 244.41 17101.93 37948.00 2019-05-10 12:07:01.000 130 33874.83 244.41 17101.92 88888.00 2019-05-10 12:07:02.000 130 33874.81 244.38 17101.92 88888.00 2019-05-10 12:07:03.000 130 33874.82 244.42 17101.93 88888.00 2019-05-10 12:07:04.000 130 33874.82 244.43 17101.90 88888.00 2019-05-10 12:07:05.000 130 33874.85 244.45 17101.88 37947.98 2019-05-10 12:07:06.000 130 33874.83 244.44 17101.90 88888.00 2019-05-10 12:07:07.000 130 33874.85 244.46 17101.93 88888.00 2019-05-10 12:07:08.000 130 33874.85 244.50 17101.96 88888.00 2019-05-10 12:07:09.000 130 33874.80 244.51 17101.96 88888.00 2019-05-10 12:07:10.000 130 33874.79 244.38 17101.99 37947.96 2019-05-10 12:07:11.000 130 33874.78 244.36 17101.98 88888.00 2019-05-10 12:07:12.000 130 33874.81 244.37 17101.97 88888.00 2019-05-10 12:07:13.000 130 33874.80 244.37 17102.01 88888.00 2019-05-10 12:07:14.000 130 33874.80 244.39 17102.01 88888.00 2019-05-10 12:07:15.000 130 33874.77 244.37 17101.97 37947.88 2019-05-10 12:07:16.000 130 33874.76 244.41 17101.94 88888.00 2019-05-10 12:07:17.000 130 33874.79 244.42 17101.96 88888.00 2019-05-10 12:07:18.000 130 33874.75 244.39 17101.91 88888.00 2019-05-10 12:07:19.000 130 33874.77 244.45 17101.90 88888.00 2019-05-10 12:07:20.000 130 33874.76 244.46 17101.89 37948.01 2019-05-10 12:07:21.000 130 33874.78 244.41 17101.90 88888.00 2019-05-10 12:07:22.000 130 33874.73 244.40 17101.91 88888.00 2019-05-10 12:07:23.000 130 33874.73 244.41 17101.92 88888.00 2019-05-10 12:07:24.000 130 33874.74 244.41 17101.91 88888.00 2019-05-10 12:07:25.000 130 33874.72 244.39 17101.94 37947.94 2019-05-10 12:07:26.000 130 33874.73 244.37 17101.94 88888.00 2019-05-10 12:07:27.000 130 33874.75 244.42 17101.99 88888.00 2019-05-10 12:07:28.000 130 33874.78 244.45 17102.03 88888.00 2019-05-10 12:07:29.000 130 33874.82 244.47 17102.00 88888.00 2019-05-10 12:07:30.000 130 33874.80 244.49 17102.00 37947.90 2019-05-10 12:07:31.000 130 33874.80 244.49 17102.01 88888.00 2019-05-10 12:07:32.000 130 33874.80 244.45 17101.96 88888.00 2019-05-10 12:07:33.000 130 33874.79 244.42 17101.97 88888.00 2019-05-10 12:07:34.000 130 33874.80 244.40 17101.98 88888.00 2019-05-10 12:07:35.000 130 33874.77 244.40 17102.03 37947.94 2019-05-10 12:07:36.000 130 33874.79 244.38 17102.05 88888.00 2019-05-10 12:07:37.000 130 33874.77 244.37 17102.00 88888.00 2019-05-10 12:07:38.000 130 33874.82 244.41 17102.02 88888.00 2019-05-10 12:07:39.000 130 33874.81 244.43 17101.99 88888.00 2019-05-10 12:07:40.000 130 33874.78 244.42 17101.98 37947.95 2019-05-10 12:07:41.000 130 33874.78 244.39 17101.95 88888.00 2019-05-10 12:07:42.000 130 33874.78 244.39 17101.98 88888.00 2019-05-10 12:07:43.000 130 33874.78 244.44 17102.03 88888.00 2019-05-10 12:07:44.000 130 33874.75 244.48 17102.01 88888.00 2019-05-10 12:07:45.000 130 33874.75 244.47 17102.01 37948.02 2019-05-10 12:07:46.000 130 33874.77 244.48 17101.99 88888.00 2019-05-10 12:07:47.000 130 33874.82 244.45 17102.00 88888.00 2019-05-10 12:07:48.000 130 33874.82 244.46 17102.01 88888.00 2019-05-10 12:07:49.000 130 33874.83 244.43 17102.03 88888.00 2019-05-10 12:07:50.000 130 33874.84 244.51 17102.02 37947.95 2019-05-10 12:07:51.000 130 33874.85 244.61 17102.03 88888.00 2019-05-10 12:07:52.000 130 33874.85 244.60 17102.04 88888.00 2019-05-10 12:07:53.000 130 33874.80 244.63 17102.03 88888.00 2019-05-10 12:07:54.000 130 33874.79 244.63 17102.00 88888.00 2019-05-10 12:07:55.000 130 33874.79 244.60 17102.00 37947.88 2019-05-10 12:07:56.000 130 33874.74 244.58 17101.97 88888.00 2019-05-10 12:07:57.000 130 33874.74 244.61 17101.97 88888.00 2019-05-10 12:07:58.000 130 33874.76 244.60 17102.03 88888.00 2019-05-10 12:07:59.000 130 33874.76 244.47 17102.03 88888.00 2019-05-10 12:08:00.000 130 33874.77 244.44 17102.00 37947.98 2019-05-10 12:08:01.000 130 33874.79 244.46 17102.03 88888.00 2019-05-10 12:08:02.000 130 33874.76 244.46 17102.05 88888.00 2019-05-10 12:08:03.000 130 33874.74 244.47 17102.02 88888.00 2019-05-10 12:08:04.000 130 33874.75 244.51 17102.01 88888.00 2019-05-10 12:08:05.000 130 33874.76 244.49 17102.03 37947.94 2019-05-10 12:08:06.000 130 33874.75 244.47 17102.03 88888.00 2019-05-10 12:08:07.000 130 33874.71 244.49 17102.05 88888.00 2019-05-10 12:08:08.000 130 33874.71 244.49 17102.05 88888.00 2019-05-10 12:08:09.000 130 33874.76 244.48 17102.07 88888.00 2019-05-10 12:08:10.000 130 33874.78 244.50 17102.06 37947.92 2019-05-10 12:08:11.000 130 33874.77 244.51 17102.02 88888.00 2019-05-10 12:08:12.000 130 33874.76 244.51 17102.01 88888.00 2019-05-10 12:08:13.000 130 33874.71 244.51 17102.02 88888.00 2019-05-10 12:08:14.000 130 33874.72 244.52 17102.00 88888.00 2019-05-10 12:08:15.000 130 33874.75 244.57 17102.00 37948.00 2019-05-10 12:08:16.000 130 33874.76 244.53 17102.04 88888.00 2019-05-10 12:08:17.000 130 33874.74 244.52 17102.04 88888.00 2019-05-10 12:08:18.000 130 33874.73 244.54 17102.06 88888.00 2019-05-10 12:08:19.000 130 33874.75 244.56 17102.12 88888.00 2019-05-10 12:08:20.000 130 33874.75 244.55 17102.13 37947.89 2019-05-10 12:08:21.000 130 33874.75 244.60 17102.14 88888.00 2019-05-10 12:08:22.000 130 33874.75 244.61 17102.14 88888.00 2019-05-10 12:08:23.000 130 33874.72 244.58 17102.13 88888.00 2019-05-10 12:08:24.000 130 33874.73 244.62 17102.13 88888.00 2019-05-10 12:08:25.000 130 33874.77 244.62 17102.15 37947.93 2019-05-10 12:08:26.000 130 33874.74 244.62 17102.16 88888.00 2019-05-10 12:08:27.000 130 33874.74 244.63 17102.13 88888.00 2019-05-10 12:08:28.000 130 33874.71 244.59 17102.14 88888.00 2019-05-10 12:08:29.000 130 33874.71 244.62 17102.14 88888.00 2019-05-10 12:08:30.000 130 33874.74 244.59 17102.10 37947.94 2019-05-10 12:08:31.000 130 33874.76 244.53 17102.09 88888.00 2019-05-10 12:08:32.000 130 33874.73 244.53 17102.09 88888.00 2019-05-10 12:08:33.000 130 33874.75 244.55 17102.08 88888.00 2019-05-10 12:08:34.000 130 33874.72 244.58 17102.07 88888.00 2019-05-10 12:08:35.000 130 33874.70 244.56 17102.08 37947.93 2019-05-10 12:08:36.000 130 33874.75 244.56 17102.12 88888.00 2019-05-10 12:08:37.000 130 33874.72 244.58 17102.14 88888.00 2019-05-10 12:08:38.000 130 33874.71 244.58 17102.13 88888.00 2019-05-10 12:08:39.000 130 33874.69 244.64 17102.10 88888.00 2019-05-10 12:08:40.000 130 33874.70 244.62 17102.09 37947.93 2019-05-10 12:08:41.000 130 33874.71 244.58 17102.06 88888.00 2019-05-10 12:08:42.000 130 33874.70 244.60 17102.06 88888.00 2019-05-10 12:08:43.000 130 33874.68 244.62 17102.05 88888.00 2019-05-10 12:08:44.000 130 33874.68 244.64 17102.05 88888.00 2019-05-10 12:08:45.000 130 33874.68 244.62 17102.04 37948.00 2019-05-10 12:08:46.000 130 33874.66 244.60 17102.08 88888.00 2019-05-10 12:08:47.000 130 33874.70 244.60 17102.07 88888.00 2019-05-10 12:08:48.000 130 33874.72 244.62 17102.06 88888.00 2019-05-10 12:08:49.000 130 33874.71 244.61 17102.09 88888.00 2019-05-10 12:08:50.000 130 33874.71 244.62 17102.09 37947.97 2019-05-10 12:08:51.000 130 33874.71 244.64 17102.07 88888.00 2019-05-10 12:08:52.000 130 33874.70 244.66 17102.09 88888.00 2019-05-10 12:08:53.000 130 33874.67 244.70 17102.10 88888.00 2019-05-10 12:08:54.000 130 33874.66 244.68 17102.16 88888.00 2019-05-10 12:08:55.000 130 33874.64 244.64 17102.17 37947.86 2019-05-10 12:08:56.000 130 33874.61 244.64 17102.12 88888.00 2019-05-10 12:08:57.000 130 33874.61 244.64 17102.10 88888.00 2019-05-10 12:08:58.000 130 33874.65 244.65 17102.12 88888.00 2019-05-10 12:08:59.000 130 33874.63 244.62 17102.11 88888.00 2019-05-10 12:09:00.000 130 33874.62 244.63 17102.13 37948.00 2019-05-10 12:09:01.000 130 33874.64 244.61 17102.14 88888.00 2019-05-10 12:09:02.000 130 33874.59 244.61 17102.10 88888.00 2019-05-10 12:09:03.000 130 33874.60 244.62 17102.12 88888.00 2019-05-10 12:09:04.000 130 33874.58 244.64 17102.16 88888.00 2019-05-10 12:09:05.000 130 33874.59 244.63 17102.14 37947.90 2019-05-10 12:09:06.000 130 33874.60 244.66 17102.12 88888.00 2019-05-10 12:09:07.000 130 33874.61 244.66 17102.14 88888.00 2019-05-10 12:09:08.000 130 33874.59 244.64 17102.13 88888.00 2019-05-10 12:09:09.000 130 33874.59 244.59 17102.11 88888.00 2019-05-10 12:09:10.000 130 33874.58 244.64 17102.12 37947.85 2019-05-10 12:09:11.000 130 33874.61 244.67 17102.12 88888.00 2019-05-10 12:09:12.000 130 33874.63 244.66 17102.14 88888.00 2019-05-10 12:09:13.000 130 33874.62 244.65 17102.11 88888.00 2019-05-10 12:09:14.000 130 33874.64 244.65 17102.11 88888.00 2019-05-10 12:09:15.000 130 33874.68 244.63 17102.12 37947.95 2019-05-10 12:09:16.000 130 33874.68 244.61 17102.11 88888.00 2019-05-10 12:09:17.000 130 33874.67 244.68 17102.10 88888.00 2019-05-10 12:09:18.000 130 33874.64 244.68 17102.12 88888.00 2019-05-10 12:09:19.000 130 33874.64 244.63 17102.11 88888.00 2019-05-10 12:09:20.000 130 33874.61 244.64 17102.06 37947.97 2019-05-10 12:09:21.000 130 33874.62 244.62 17102.02 88888.00 2019-05-10 12:09:22.000 130 33874.61 244.62 17102.06 88888.00 2019-05-10 12:09:23.000 130 33874.65 244.62 17102.08 88888.00 2019-05-10 12:09:24.000 130 33874.66 244.67 17102.08 88888.00 2019-05-10 12:09:25.000 130 33874.65 244.71 17102.12 37947.95 2019-05-10 12:09:26.000 130 33874.61 244.68 17102.09 88888.00 2019-05-10 12:09:27.000 130 33874.60 244.68 17102.09 88888.00 2019-05-10 12:09:28.000 130 33874.59 244.65 17102.10 88888.00 2019-05-10 12:09:29.000 130 33874.59 244.63 17102.17 88888.00 2019-05-10 12:09:30.000 130 33874.60 244.59 17102.20 37947.89 2019-05-10 12:09:31.000 130 33874.61 244.64 17102.20 88888.00 2019-05-10 12:09:32.000 130 33874.60 244.69 17102.13 88888.00 2019-05-10 12:09:33.000 130 33874.64 244.68 17102.14 88888.00 2019-05-10 12:09:34.000 130 33874.58 244.68 17102.11 88888.00 2019-05-10 12:09:35.000 130 33874.55 244.69 17102.13 37947.92 2019-05-10 12:09:36.000 130 33874.56 244.71 17102.18 88888.00 2019-05-10 12:09:37.000 130 33874.58 244.73 17102.21 88888.00 2019-05-10 12:09:38.000 130 33874.58 244.74 17102.21 88888.00 2019-05-10 12:09:39.000 130 33874.58 244.75 17102.23 88888.00 2019-05-10 12:09:40.000 130 33874.58 244.77 17102.24 37947.92 2019-05-10 12:09:41.000 130 33874.56 244.76 17102.29 88888.00 2019-05-10 12:09:42.000 130 33874.56 244.70 17102.27 88888.00 2019-05-10 12:09:43.000 130 33874.57 244.70 17102.31 88888.00 2019-05-10 12:09:44.000 130 33874.56 244.72 17102.28 88888.00 2019-05-10 12:09:45.000 130 33874.58 244.77 17102.31 37947.86 2019-05-10 12:09:46.000 130 33874.56 244.73 17102.29 88888.00 2019-05-10 12:09:47.000 130 33874.55 244.75 17102.28 88888.00 2019-05-10 12:09:48.000 130 33874.52 244.80 17102.29 88888.00 2019-05-10 12:09:49.000 130 33874.47 244.81 17102.25 88888.00 2019-05-10 12:09:50.000 130 33874.50 244.81 17102.24 37947.93 2019-05-10 12:09:51.000 130 33874.50 244.83 17102.24 88888.00 2019-05-10 12:09:52.000 130 33874.50 244.85 17102.28 88888.00 2019-05-10 12:09:53.000 130 33874.48 244.84 17102.27 88888.00 2019-05-10 12:09:54.000 130 33874.47 244.85 17102.32 88888.00 2019-05-10 12:09:55.000 130 33874.46 244.84 17102.32 37947.81 2019-05-10 12:09:56.000 130 33874.43 244.82 17102.28 88888.00 2019-05-10 12:09:57.000 130 33874.41 244.80 17102.27 88888.00 2019-05-10 12:09:58.000 130 33874.38 244.83 17102.27 88888.00 2019-05-10 12:09:59.000 130 33874.39 244.78 17102.23 88888.00 2019-05-10 12:10:00.000 130 33874.42 244.79 17102.24 37947.73 2019-05-10 12:10:01.000 130 33874.37 244.79 17102.27 88888.00 2019-05-10 12:10:02.000 130 33874.40 244.79 17102.29 88888.00 2019-05-10 12:10:03.000 130 33874.41 244.77 17102.25 88888.00 2019-05-10 12:10:04.000 130 33874.40 244.81 17102.23 88888.00 2019-05-10 12:10:05.000 130 33874.38 244.83 17102.24 37947.81 2019-05-10 12:10:06.000 130 33874.36 244.81 17102.25 88888.00 2019-05-10 12:10:07.000 130 33874.36 244.84 17102.27 88888.00 2019-05-10 12:10:08.000 130 33874.40 244.86 17102.28 88888.00 2019-05-10 12:10:09.000 130 33874.43 244.85 17102.27 88888.00 2019-05-10 12:10:10.000 130 33874.38 244.85 17102.27 37947.76 2019-05-10 12:10:11.000 130 33874.37 244.87 17102.26 88888.00 2019-05-10 12:10:12.000 130 33874.36 244.91 17102.30 88888.00 2019-05-10 12:10:13.000 130 33874.37 244.89 17102.27 88888.00 2019-05-10 12:10:14.000 130 33874.37 244.92 17102.27 88888.00 2019-05-10 12:10:15.000 130 33874.35 244.90 17102.30 37947.69 2019-05-10 12:10:16.000 130 33874.34 244.93 17102.27 88888.00 2019-05-10 12:10:17.000 130 33874.30 244.98 17102.29 88888.00 2019-05-10 12:10:18.000 130 33874.28 244.98 17102.36 88888.00 2019-05-10 12:10:19.000 130 33874.25 244.96 17102.37 88888.00 2019-05-10 12:10:20.000 130 33874.28 244.97 17102.33 37947.76 2019-05-10 12:10:21.000 130 33874.32 245.00 17102.31 88888.00 2019-05-10 12:10:22.000 130 33874.31 245.04 17102.32 88888.00 2019-05-10 12:10:23.000 130 33874.30 245.08 17102.34 88888.00 2019-05-10 12:10:24.000 130 33874.32 245.06 17102.31 88888.00 2019-05-10 12:10:25.000 130 33874.30 245.04 17102.34 37947.65 2019-05-10 12:10:26.000 130 33874.27 245.02 17102.32 88888.00 2019-05-10 12:10:27.000 130 33874.31 245.07 17102.30 88888.00 2019-05-10 12:10:28.000 130 33874.33 245.04 17102.28 88888.00 2019-05-10 12:10:29.000 130 33874.32 245.02 17102.27 88888.00 2019-05-10 12:10:30.000 130 33874.29 245.03 17102.26 37947.65 2019-05-10 12:10:31.000 130 33874.30 245.04 17102.27 88888.00 2019-05-10 12:10:32.000 130 33874.35 245.06 17102.29 88888.00 2019-05-10 12:10:33.000 130 33874.33 245.05 17102.31 88888.00 2019-05-10 12:10:34.000 130 33874.32 245.02 17102.32 88888.00 2019-05-10 12:10:35.000 130 33874.34 245.06 17102.31 37947.59 2019-05-10 12:10:36.000 130 33874.34 245.08 17102.34 88888.00 2019-05-10 12:10:37.000 130 33874.35 245.07 17102.32 88888.00 2019-05-10 12:10:38.000 130 33874.36 245.06 17102.30 88888.00 2019-05-10 12:10:39.000 130 33874.32 245.11 17102.29 88888.00 2019-05-10 12:10:40.000 130 33874.34 245.16 17102.29 37947.66 2019-05-10 12:10:41.000 130 33874.38 245.19 17102.31 88888.00 2019-05-10 12:10:42.000 130 33874.35 245.15 17102.30 88888.00 2019-05-10 12:10:43.000 130 33874.38 245.17 17102.32 88888.00 2019-05-10 12:10:44.000 130 33874.40 245.19 17102.32 88888.00 2019-05-10 12:10:45.000 130 33874.38 245.13 17102.32 37947.62 2019-05-10 12:10:46.000 130 33874.34 245.12 17102.32 88888.00 2019-05-10 12:10:47.000 130 33874.36 245.13 17102.30 88888.00 2019-05-10 12:10:48.000 130 33874.35 245.10 17102.28 88888.00 2019-05-10 12:10:49.000 130 33874.33 245.11 17102.30 88888.00 2019-05-10 12:10:50.000 130 33874.31 245.10 17102.27 37947.67 2019-05-10 12:10:51.000 130 33874.37 245.13 17102.30 88888.00 2019-05-10 12:10:52.000 130 33874.35 245.10 17102.25 88888.00 2019-05-10 12:10:53.000 130 33874.35 245.08 17102.24 88888.00 2019-05-10 12:10:54.000 130 33874.33 245.06 17102.26 88888.00 2019-05-10 12:10:55.000 130 33874.32 245.07 17102.32 37947.67 2019-05-10 12:10:56.000 130 33874.35 245.13 17102.32 88888.00 2019-05-10 12:10:57.000 130 33874.34 245.11 17102.30 88888.00 2019-05-10 12:10:58.000 130 33874.28 244.98 17102.31 88888.00 2019-05-10 12:10:59.000 130 33874.29 244.96 17102.33 88888.00 2019-05-10 12:11:00.000 130 33874.32 244.96 17102.34 37947.71 2019-05-10 12:11:01.000 130 33874.28 245.00 17102.32 88888.00 2019-05-10 12:11:02.000 130 33874.30 245.01 17102.36 88888.00 2019-05-10 12:11:03.000 130 33874.28 244.98 17102.40 88888.00 2019-05-10 12:11:04.000 130 33874.26 244.94 17102.38 88888.00 2019-05-10 12:11:05.000 130 33874.26 244.96 17102.38 37947.59 2019-05-10 12:11:06.000 130 33874.25 244.97 17102.40 88888.00 2019-05-10 12:11:07.000 130 33874.22 245.03 17102.41 88888.00 2019-05-10 12:11:08.000 130 33874.20 245.04 17102.35 88888.00 2019-05-10 12:11:09.000 130 33874.22 245.06 17102.41 88888.00 2019-05-10 12:11:10.000 130 33874.21 245.08 17102.40 37947.64 2019-05-10 12:11:11.000 130 33874.26 245.05 17102.41 88888.00 2019-05-10 12:11:12.000 130 33874.24 245.02 17102.44 88888.00 2019-05-10 12:11:13.000 130 33874.25 245.00 17102.42 88888.00 2019-05-10 12:11:14.000 130 33874.22 245.00 17102.43 88888.00 2019-05-10 12:11:15.000 130 33874.23 245.00 17102.43 37947.68 2019-05-10 12:11:16.000 130 33874.28 245.02 17102.46 88888.00 2019-05-10 12:11:17.000 130 33874.26 245.06 17102.40 88888.00 2019-05-10 12:11:18.000 130 33874.23 245.09 17102.40 88888.00 2019-05-10 12:11:19.000 130 33874.26 245.05 17102.43 88888.00 2019-05-10 12:11:20.000 130 33874.24 245.03 17102.43 37947.70 2019-05-10 12:11:21.000 130 33874.22 245.03 17102.41 88888.00 2019-05-10 12:11:22.000 130 33874.21 245.08 17102.42 88888.00 2019-05-10 12:11:23.000 130 33874.17 245.08 17102.44 88888.00 2019-05-10 12:11:24.000 130 33874.17 245.05 17102.46 88888.00 2019-05-10 12:11:25.000 130 33874.17 245.08 17102.43 37947.61 2019-05-10 12:11:26.000 130 33874.19 245.09 17102.48 88888.00 2019-05-10 12:11:27.000 130 33874.19 245.07 17102.50 88888.00 2019-05-10 12:11:28.000 130 33874.16 245.03 17102.46 88888.00 2019-05-10 12:11:29.000 130 33874.16 245.11 17102.49 88888.00 2019-05-10 12:11:30.000 130 33874.14 245.11 17102.49 37947.68 2019-05-10 12:11:31.000 130 33874.17 245.06 17102.45 88888.00 2019-05-10 12:11:32.000 130 33874.17 245.06 17102.48 88888.00 2019-05-10 12:11:33.000 130 33874.16 245.04 17102.47 88888.00 2019-05-10 12:11:34.000 130 33874.19 245.05 17102.49 88888.00 2019-05-10 12:11:35.000 130 33874.24 245.05 17102.51 37947.64 2019-05-10 12:11:36.000 130 33874.21 245.08 17102.50 88888.00 2019-05-10 12:11:37.000 130 33874.19 245.11 17102.52 88888.00 2019-05-10 12:11:38.000 130 33874.18 245.09 17102.51 88888.00 2019-05-10 12:11:39.000 130 33874.21 245.12 17102.52 88888.00 2019-05-10 12:11:40.000 130 33874.26 245.12 17102.53 37947.55 2019-05-10 12:11:41.000 130 33874.27 245.09 17102.52 88888.00 2019-05-10 12:11:42.000 130 33874.27 245.10 17102.49 88888.00 2019-05-10 12:11:43.000 130 33874.23 245.09 17102.48 88888.00 2019-05-10 12:11:44.000 130 33874.23 245.07 17102.47 88888.00 2019-05-10 12:11:45.000 130 33874.25 245.12 17102.49 37947.54 2019-05-10 12:11:46.000 130 33874.25 245.09 17102.52 88888.00 2019-05-10 12:11:47.000 130 33874.26 245.09 17102.50 88888.00 2019-05-10 12:11:48.000 130 33874.27 245.10 17102.52 88888.00 2019-05-10 12:11:49.000 130 33874.23 245.10 17102.52 88888.00 2019-05-10 12:11:50.000 130 33874.22 245.06 17102.54 37947.61 2019-05-10 12:11:51.000 130 33874.19 245.01 17102.46 88888.00 2019-05-10 12:11:52.000 130 33874.21 244.99 17102.48 88888.00 2019-05-10 12:11:53.000 130 33874.25 245.01 17102.49 88888.00 2019-05-10 12:11:54.000 130 33874.28 245.07 17102.47 88888.00 2019-05-10 12:11:55.000 130 33874.26 245.09 17102.44 37947.63 2019-05-10 12:11:56.000 130 33874.27 245.11 17102.50 88888.00 2019-05-10 12:11:57.000 130 33874.32 245.08 17102.50 88888.00 2019-05-10 12:11:58.000 130 33874.29 245.10 17102.47 88888.00 2019-05-10 12:11:59.000 130 33874.31 245.12 17102.49 88888.00 2019-05-10 12:12:00.000 130 33874.34 245.14 17102.51 37947.65 2019-05-10 12:12:01.000 130 33874.36 245.13 17102.47 88888.00 2019-05-10 12:12:02.000 130 33874.36 245.12 17102.46 88888.00 2019-05-10 12:12:03.000 130 33874.38 245.09 17102.45 88888.00 2019-05-10 12:12:04.000 130 33874.38 245.11 17102.52 88888.00 2019-05-10 12:12:05.000 130 33874.38 245.11 17102.54 37947.73 2019-05-10 12:12:06.000 130 33874.37 245.04 17102.53 88888.00 2019-05-10 12:12:07.000 130 33874.39 245.04 17102.50 88888.00 2019-05-10 12:12:08.000 130 33874.39 245.04 17102.49 88888.00 2019-05-10 12:12:09.000 130 33874.41 245.05 17102.47 88888.00 2019-05-10 12:12:10.000 130 33874.43 245.07 17102.48 37947.77 2019-05-10 12:12:11.000 130 33874.45 245.06 17102.50 88888.00 2019-05-10 12:12:12.000 130 33874.45 245.04 17102.55 88888.00 2019-05-10 12:12:13.000 130 33874.49 245.05 17102.49 88888.00 2019-05-10 12:12:14.000 130 33874.49 245.04 17102.49 88888.00 2019-05-10 12:12:15.000 130 33874.47 245.06 17102.50 37947.77 2019-05-10 12:12:16.000 130 33874.46 245.03 17102.49 88888.00 2019-05-10 12:12:17.000 130 33874.47 245.05 17102.52 88888.00 2019-05-10 12:12:18.000 130 33874.50 245.04 17102.50 88888.00 2019-05-10 12:12:19.000 130 33874.49 245.02 17102.50 88888.00 2019-05-10 12:12:20.000 130 33874.49 245.03 17102.53 37947.88 2019-05-10 12:12:21.000 130 33874.52 245.00 17102.57 88888.00 2019-05-10 12:12:22.000 130 33874.52 244.99 17102.58 88888.00 2019-05-10 12:12:23.000 130 33874.53 245.00 17102.56 88888.00 2019-05-10 12:12:24.000 130 33874.55 245.05 17102.53 88888.00 2019-05-10 12:12:25.000 130 33874.57 245.12 17102.55 37947.84 2019-05-10 12:12:26.000 130 33874.62 245.12 17102.52 88888.00 2019-05-10 12:12:27.000 130 33874.65 245.10 17102.53 88888.00 2019-05-10 12:12:28.000 130 33874.61 244.98 17102.54 88888.00 2019-05-10 12:12:29.000 130 33874.62 244.94 17102.52 88888.00 2019-05-10 12:12:30.000 130 33874.62 244.95 17102.51 37948.03 2019-05-10 12:12:31.000 130 33874.59 244.93 17102.52 88888.00 2019-05-10 12:12:32.000 130 33874.61 244.92 17102.48 88888.00 2019-05-10 12:12:33.000 130 33874.65 244.94 17102.48 88888.00 2019-05-10 12:12:34.000 130 33874.64 244.95 17102.49 88888.00 2019-05-10 12:12:35.000 130 33874.67 244.97 17102.51 37947.96 2019-05-10 12:12:36.000 130 33874.65 244.96 17102.49 88888.00 2019-05-10 12:12:37.000 130 33874.69 244.94 17102.49 88888.00 2019-05-10 12:12:38.000 130 33874.66 244.94 17102.55 88888.00 2019-05-10 12:12:39.000 130 33874.68 244.97 17102.57 88888.00 2019-05-10 12:12:40.000 130 33874.67 244.96 17102.55 37948.10 2019-05-10 12:12:41.000 130 33874.72 244.98 17102.57 88888.00 2019-05-10 12:12:42.000 130 33874.74 244.94 17102.57 88888.00 2019-05-10 12:12:43.000 130 33874.72 244.92 17102.60 88888.00 2019-05-10 12:12:44.000 130 33874.74 244.96 17102.63 88888.00 2019-05-10 12:12:45.000 130 33874.77 244.99 17102.60 37948.12 2019-05-10 12:12:46.000 130 33874.77 244.98 17102.58 88888.00 2019-05-10 12:12:47.000 130 33874.75 244.95 17102.58 88888.00 2019-05-10 12:12:48.000 130 33874.75 244.94 17102.59 88888.00 2019-05-10 12:12:49.000 130 33874.78 244.95 17102.62 88888.00 2019-05-10 12:12:50.000 130 33874.78 244.95 17102.67 37948.12 2019-05-10 12:12:51.000 130 33874.78 245.00 17102.67 88888.00 2019-05-10 12:12:52.000 130 33874.76 245.01 17102.67 88888.00 2019-05-10 12:12:53.000 130 33874.77 245.03 17102.65 88888.00 2019-05-10 12:12:54.000 130 33874.76 245.01 17102.60 88888.00 2019-05-10 12:12:55.000 130 33874.80 245.04 17102.59 37948.07 2019-05-10 12:12:56.000 130 33874.78 245.08 17102.56 88888.00 2019-05-10 12:12:57.000 130 33874.75 245.07 17102.55 88888.00 2019-05-10 12:12:58.000 130 33874.77 245.08 17102.57 88888.00 2019-05-10 12:12:59.000 130 33874.76 245.11 17102.55 88888.00 2019-05-10 12:13:00.000 130 33874.75 245.10 17102.56 37948.15 2019-05-10 12:13:01.000 130 33874.74 245.09 17102.61 88888.00 2019-05-10 12:13:02.000 130 33874.73 245.05 17102.59 88888.00 2019-05-10 12:13:03.000 130 33874.75 245.09 17102.66 88888.00 2019-05-10 12:13:04.000 130 33874.79 245.11 17102.67 88888.00 2019-05-10 12:13:05.000 130 33874.76 245.11 17102.64 37948.08 2019-05-10 12:13:06.000 130 33874.75 245.13 17102.64 88888.00 2019-05-10 12:13:07.000 130 33874.71 245.16 17102.67 88888.00 2019-05-10 12:13:08.000 130 33874.73 245.18 17102.63 88888.00 2019-05-10 12:13:09.000 130 33874.74 245.17 17102.56 88888.00 2019-05-10 12:13:10.000 130 33874.74 245.17 17102.58 37948.10 2019-05-10 12:13:11.000 130 33874.75 245.17 17102.63 88888.00 2019-05-10 12:13:12.000 130 33874.74 245.19 17102.61 88888.00 2019-05-10 12:13:13.000 130 33874.73 245.19 17102.60 88888.00 2019-05-10 12:13:14.000 130 33874.71 245.21 17102.58 88888.00 2019-05-10 12:13:15.000 130 33874.71 245.22 17102.58 37948.12 2019-05-10 12:13:16.000 130 33874.70 245.25 17102.60 88888.00 2019-05-10 12:13:17.000 130 33874.73 245.24 17102.61 88888.00 2019-05-10 12:13:18.000 130 33874.74 245.22 17102.62 88888.00 2019-05-10 12:13:19.000 130 33874.73 245.24 17102.61 88888.00 2019-05-10 12:13:20.000 130 33874.71 245.24 17102.62 37948.04 2019-05-10 12:13:21.000 130 33874.68 245.22 17102.65 88888.00 2019-05-10 12:13:22.000 130 33874.65 245.25 17102.69 88888.00 2019-05-10 12:13:23.000 130 33874.65 245.29 17102.71 88888.00 2019-05-10 12:13:24.000 130 33874.64 245.29 17102.71 88888.00 2019-05-10 12:13:25.000 130 33874.67 245.30 17102.71 37948.03 2019-05-10 12:13:26.000 130 33874.66 245.32 17102.72 88888.00 2019-05-10 12:13:27.000 130 33874.68 245.35 17102.72 88888.00 2019-05-10 12:13:28.000 130 33874.64 245.36 17102.74 88888.00 2019-05-10 12:13:29.000 130 33874.65 245.38 17102.72 88888.00 2019-05-10 12:13:30.000 130 33874.65 245.34 17102.68 37948.04 2019-05-10 12:13:31.000 130 33874.61 245.29 17102.72 88888.00 2019-05-10 12:13:32.000 130 33874.61 245.32 17102.70 88888.00 2019-05-10 12:13:33.000 130 33874.62 245.33 17102.69 88888.00 2019-05-10 12:13:34.000 130 33874.63 245.32 17102.72 88888.00 2019-05-10 12:13:35.000 130 33874.57 245.31 17102.73 37948.05 2019-05-10 12:13:36.000 130 33874.58 245.32 17102.76 88888.00 2019-05-10 12:13:37.000 130 33874.55 245.34 17102.75 88888.00 2019-05-10 12:13:38.000 130 33874.55 245.37 17102.78 88888.00 2019-05-10 12:13:39.000 130 33874.55 245.40 17102.77 88888.00 2019-05-10 12:13:40.000 130 33874.54 245.38 17102.70 37947.98 2019-05-10 12:13:41.000 130 33874.57 245.37 17102.72 88888.00 2019-05-10 12:13:42.000 130 33874.53 245.34 17102.73 88888.00 2019-05-10 12:13:43.000 130 33874.51 245.37 17102.77 88888.00 2019-05-10 12:13:44.000 130 33874.54 245.38 17102.76 88888.00 2019-05-10 12:13:45.000 130 33874.56 245.37 17102.73 37947.97 2019-05-10 12:13:46.000 130 33874.51 245.40 17102.74 88888.00 2019-05-10 12:13:47.000 130 33874.52 245.42 17102.76 88888.00 2019-05-10 12:13:48.000 130 33874.50 245.43 17102.80 88888.00 2019-05-10 12:13:49.000 130 33874.45 245.41 17102.78 88888.00 2019-05-10 12:13:50.000 130 33874.44 245.41 17102.75 37947.89 2019-05-10 12:13:51.000 130 33874.41 245.45 17102.76 88888.00 2019-05-10 12:13:52.000 130 33874.41 245.45 17102.77 88888.00 2019-05-10 12:13:53.000 130 33874.41 245.45 17102.76 88888.00 2019-05-10 12:13:54.000 130 33874.41 245.47 17102.78 88888.00 2019-05-10 12:13:55.000 130 33874.41 245.43 17102.78 37947.87 2019-05-10 12:13:56.000 130 33874.44 245.41 17102.80 88888.00 2019-05-10 12:13:57.000 130 33874.42 245.42 17102.79 88888.00 2019-05-10 12:13:58.000 130 33874.45 245.41 17102.77 88888.00 2019-05-10 12:13:59.000 130 33874.44 245.44 17102.77 88888.00 2019-05-10 12:14:00.000 130 33874.42 245.43 17102.75 37947.83 2019-05-10 12:14:01.000 130 33874.40 245.42 17102.73 88888.00 2019-05-10 12:14:02.000 130 33874.39 245.43 17102.71 88888.00 2019-05-10 12:14:03.000 130 33874.38 245.41 17102.68 88888.00 2019-05-10 12:14:04.000 130 33874.42 245.43 17102.75 88888.00 2019-05-10 12:14:05.000 130 33874.41 245.46 17102.78 37947.93 2019-05-10 12:14:06.000 130 33874.39 245.47 17102.76 88888.00 2019-05-10 12:14:07.000 130 33874.38 245.48 17102.79 88888.00 2019-05-10 12:14:08.000 130 33874.42 245.48 17102.79 88888.00 2019-05-10 12:14:09.000 130 33874.44 245.50 17102.76 88888.00 2019-05-10 12:14:10.000 130 33874.41 245.50 17102.75 37947.87 2019-05-10 12:14:11.000 130 33874.41 245.49 17102.78 88888.00 2019-05-10 12:14:12.000 130 33874.39 245.46 17102.76 88888.00 2019-05-10 12:14:13.000 130 33874.38 245.46 17102.77 88888.00 2019-05-10 12:14:14.000 130 33874.35 245.42 17102.75 88888.00 2019-05-10 12:14:15.000 130 33874.35 245.43 17102.72 37947.88 2019-05-10 12:14:16.000 130 33874.33 245.44 17102.73 88888.00 2019-05-10 12:14:17.000 130 33874.37 245.43 17102.75 88888.00 2019-05-10 12:14:18.000 130 33874.36 245.41 17102.74 88888.00 2019-05-10 12:14:19.000 130 33874.34 245.38 17102.79 88888.00 2019-05-10 12:14:20.000 130 33874.41 245.37 17102.75 37947.83 2019-05-10 12:14:21.000 130 33874.41 245.39 17102.73 88888.00 2019-05-10 12:14:22.000 130 33874.43 245.44 17102.79 88888.00 2019-05-10 12:14:23.000 130 33874.41 245.39 17102.80 88888.00 2019-05-10 12:14:24.000 130 33874.43 245.39 17102.77 88888.00 2019-05-10 12:14:25.000 130 33874.47 245.43 17102.84 37947.91 2019-05-10 12:14:26.000 130 33874.49 245.43 17102.87 88888.00 2019-05-10 12:14:27.000 130 33874.47 245.43 17102.85 88888.00 2019-05-10 12:14:28.000 130 33874.49 245.44 17102.82 88888.00 2019-05-10 12:14:29.000 130 33874.49 245.46 17102.82 88888.00 2019-05-10 12:14:30.000 130 33874.48 245.41 17102.86 37947.90 2019-05-10 12:14:31.000 130 33874.49 245.39 17102.86 88888.00 2019-05-10 12:14:32.000 130 33874.48 245.39 17102.87 88888.00 2019-05-10 12:14:33.000 130 33874.49 245.43 17102.85 88888.00 2019-05-10 12:14:34.000 130 33874.45 245.44 17102.83 88888.00 2019-05-10 12:14:35.000 130 33874.49 245.47 17102.80 37947.99 2019-05-10 12:14:36.000 130 33874.50 245.48 17102.78 88888.00 2019-05-10 12:14:37.000 130 33874.48 245.47 17102.80 88888.00 2019-05-10 12:14:38.000 130 33874.49 245.48 17102.83 88888.00 2019-05-10 12:14:39.000 130 33874.46 245.47 17102.82 88888.00 2019-05-10 12:14:40.000 130 33874.45 245.48 17102.80 37947.90 2019-05-10 12:14:41.000 130 33874.44 245.49 17102.79 88888.00 2019-05-10 12:14:42.000 130 33874.45 245.53 17102.81 88888.00 2019-05-10 12:14:43.000 130 33874.46 245.55 17102.85 88888.00 2019-05-10 12:14:44.000 130 33874.48 245.55 17102.82 88888.00 2019-05-10 12:14:45.000 130 33874.47 245.52 17102.85 37947.97 2019-05-10 12:14:46.000 130 33874.44 245.52 17102.88 88888.00 2019-05-10 12:14:47.000 130 33874.44 245.53 17102.90 88888.00 2019-05-10 12:14:48.000 130 33874.44 245.51 17102.88 88888.00 2019-05-10 12:14:49.000 130 33874.43 245.52 17102.83 88888.00 2019-05-10 12:14:50.000 130 33874.43 245.49 17102.82 37947.90 2019-05-10 12:14:51.000 130 33874.42 245.50 17102.84 88888.00 2019-05-10 12:14:52.000 130 33874.41 245.53 17102.88 88888.00 2019-05-10 12:14:53.000 130 33874.43 245.52 17102.88 88888.00 2019-05-10 12:14:54.000 130 33874.41 245.51 17102.88 88888.00 2019-05-10 12:14:55.000 130 33874.42 245.53 17102.89 37947.97 2019-05-10 12:14:56.000 130 33874.38 245.57 17102.90 88888.00 2019-05-10 12:14:57.000 130 33874.39 245.59 17102.88 88888.00 2019-05-10 12:14:58.000 130 33874.41 245.61 17102.89 88888.00 2019-05-10 12:14:59.000 130 33874.42 245.61 17102.90 88888.00 2019-05-10 12:15:00.000 130 33874.41 245.62 17102.88 37947.87 2019-05-10 12:15:01.000 130 33874.41 245.59 17102.87 88888.00 2019-05-10 12:15:02.000 130 33874.39 245.55 17102.81 88888.00 2019-05-10 12:15:03.000 130 33874.37 245.52 17102.84 88888.00 2019-05-10 12:15:04.000 130 33874.42 245.54 17102.83 88888.00 2019-05-10 12:15:05.000 130 33874.42 245.51 17102.82 37947.91 2019-05-10 12:15:06.000 130 33874.39 245.46 17102.85 88888.00 2019-05-10 12:15:07.000 130 33874.38 245.50 17102.86 88888.00 2019-05-10 12:15:08.000 130 33874.39 245.52 17102.87 88888.00 2019-05-10 12:15:09.000 130 33874.38 245.52 17102.86 88888.00 2019-05-10 12:15:10.000 130 33874.35 245.49 17102.86 37947.87 2019-05-10 12:15:11.000 130 33874.39 245.44 17102.88 88888.00 2019-05-10 12:15:12.000 130 33874.41 245.44 17102.87 88888.00 2019-05-10 12:15:13.000 130 33874.40 245.49 17102.91 88888.00 2019-05-10 12:15:14.000 130 33874.39 245.49 17102.89 88888.00 2019-05-10 12:15:15.000 130 33874.43 245.49 17102.90 37947.84 2019-05-10 12:15:16.000 130 33874.42 245.53 17102.88 88888.00 2019-05-10 12:15:17.000 130 33874.40 245.60 17102.88 88888.00 2019-05-10 12:15:18.000 130 33874.41 245.65 17102.84 88888.00 2019-05-10 12:15:19.000 130 33874.46 245.65 17102.83 88888.00 2019-05-10 12:15:20.000 130 33874.49 245.62 17102.85 37947.90 2019-05-10 12:15:21.000 130 33874.46 245.51 17102.85 88888.00 2019-05-10 12:15:22.000 130 33874.45 245.47 17102.88 88888.00 2019-05-10 12:15:23.000 130 33874.45 245.48 17102.87 88888.00 2019-05-10 12:15:24.000 130 33874.46 245.47 17102.88 88888.00 2019-05-10 12:15:25.000 130 33874.45 245.45 17102.88 37948.00 2019-05-10 12:15:26.000 130 33874.42 245.45 17102.92 88888.00 2019-05-10 12:15:27.000 130 33874.42 245.44 17102.91 88888.00 2019-05-10 12:15:28.000 130 33874.46 245.47 17102.92 88888.00 2019-05-10 12:15:29.000 130 33874.48 245.48 17102.92 88888.00 2019-05-10 12:15:30.000 130 33874.50 245.48 17102.94 37947.95 2019-05-10 12:15:31.000 130 33874.49 245.46 17102.97 88888.00 2019-05-10 12:15:32.000 130 33874.48 245.44 17102.95 88888.00 2019-05-10 12:15:33.000 130 33874.51 245.49 17102.98 88888.00 2019-05-10 12:15:34.000 130 33874.52 245.50 17102.94 88888.00 2019-05-10 12:15:35.000 130 33874.55 245.46 17102.93 37948.06 2019-05-10 12:15:36.000 130 33874.55 245.46 17102.93 88888.00 2019-05-10 12:15:37.000 130 33874.54 245.47 17102.91 88888.00 2019-05-10 12:15:38.000 130 33874.57 245.49 17102.90 88888.00 2019-05-10 12:15:39.000 130 33874.54 245.48 17102.94 88888.00 2019-05-10 12:15:40.000 130 33874.56 245.45 17102.94 37948.09 2019-05-10 12:15:41.000 130 33874.58 245.46 17102.93 88888.00 2019-05-10 12:15:42.000 130 33874.57 245.44 17102.93 88888.00 2019-05-10 12:15:43.000 130 33874.56 245.43 17102.95 88888.00 2019-05-10 12:15:44.000 130 33874.55 245.43 17102.98 88888.00 2019-05-10 12:15:45.000 130 33874.56 245.47 17102.96 37948.10 2019-05-10 12:15:46.000 130 33874.59 245.49 17102.97 88888.00 2019-05-10 12:15:47.000 130 33874.62 245.48 17102.99 88888.00 2019-05-10 12:15:48.000 130 33874.64 245.46 17102.97 88888.00 2019-05-10 12:15:49.000 130 33874.63 245.47 17102.96 88888.00 2019-05-10 12:15:50.000 130 33874.63 245.46 17102.96 37948.13 2019-05-10 12:15:51.000 130 33874.63 245.47 17103.02 88888.00 2019-05-10 12:15:52.000 130 33874.64 245.48 17103.01 88888.00 2019-05-10 12:15:53.000 130 33874.64 245.49 17103.00 88888.00 2019-05-10 12:15:54.000 130 33874.65 245.46 17102.99 88888.00 2019-05-10 12:15:55.000 130 33874.67 245.47 17103.01 37948.15 2019-05-10 12:15:56.000 130 33874.66 245.46 17102.99 88888.00 2019-05-10 12:15:57.000 130 33874.66 245.47 17102.99 88888.00 2019-05-10 12:15:58.000 130 33874.63 245.47 17103.02 88888.00 2019-05-10 12:15:59.000 130 33874.62 245.47 17103.01 88888.00 2019-05-10 12:16:00.000 130 33874.62 245.45 17103.02 37948.23 2019-05-10 12:16:01.000 130 33874.59 245.48 17103.01 88888.00 2019-05-10 12:16:02.000 130 33874.60 245.52 17103.02 88888.00 2019-05-10 12:16:03.000 130 33874.62 245.51 17103.04 88888.00 2019-05-10 12:16:04.000 130 33874.62 245.51 17103.03 88888.00 2019-05-10 12:16:05.000 130 33874.58 245.50 17102.99 37948.15 2019-05-10 12:16:06.000 130 33874.56 245.52 17103.04 88888.00 2019-05-10 12:16:07.000 130 33874.52 245.52 17103.01 88888.00 2019-05-10 12:16:08.000 130 33874.52 245.53 17103.03 88888.00 2019-05-10 12:16:09.000 130 33874.55 245.55 17103.09 88888.00 2019-05-10 12:16:10.000 130 33874.51 245.56 17103.09 37948.02 2019-05-10 12:16:11.000 130 33874.50 245.55 17103.09 88888.00 2019-05-10 12:16:12.000 130 33874.47 245.57 17103.05 88888.00 2019-05-10 12:16:13.000 130 33874.47 245.56 17103.05 88888.00 2019-05-10 12:16:14.000 130 33874.49 245.52 17103.02 88888.00 2019-05-10 12:16:15.000 130 33874.45 245.55 17103.03 37948.04 2019-05-10 12:16:16.000 130 33874.43 245.63 17103.03 88888.00 2019-05-10 12:16:17.000 130 33874.40 245.62 17103.04 88888.00 2019-05-10 12:16:18.000 130 33874.39 245.61 17103.07 88888.00 2019-05-10 12:16:19.000 130 33874.40 245.62 17103.10 88888.00 2019-05-10 12:16:20.000 130 33874.41 245.68 17103.10 37947.98 2019-05-10 12:16:21.000 130 33874.41 245.67 17103.10 88888.00 2019-05-10 12:16:22.000 130 33874.37 245.68 17103.09 88888.00 2019-05-10 12:16:23.000 130 33874.34 245.70 17103.03 88888.00 2019-05-10 12:16:24.000 130 33874.37 245.65 17103.04 88888.00 2019-05-10 12:16:25.000 130 33874.36 245.63 17103.08 37948.05 2019-05-10 12:16:26.000 130 33874.37 245.65 17103.07 88888.00 2019-05-10 12:16:27.000 130 33874.37 245.63 17103.09 88888.00 2019-05-10 12:16:28.000 130 33874.36 245.66 17103.14 88888.00 2019-05-10 12:16:29.000 130 33874.39 245.62 17103.12 88888.00 2019-05-10 12:16:30.000 130 33874.41 245.65 17103.15 37947.92 2019-05-10 12:16:31.000 130 33874.39 245.68 17103.10 88888.00 2019-05-10 12:16:32.000 130 33874.40 245.62 17103.11 88888.00 2019-05-10 12:16:33.000 130 33874.42 245.63 17103.07 88888.00 2019-05-10 12:16:34.000 130 33874.40 245.62 17103.02 88888.00 2019-05-10 12:16:35.000 130 33874.40 245.63 17103.05 37948.03 2019-05-10 12:16:36.000 130 33874.38 245.59 17103.06 88888.00 2019-05-10 12:16:37.000 130 33874.37 245.63 17103.07 88888.00 2019-05-10 12:16:38.000 130 33874.37 245.60 17103.08 88888.00 2019-05-10 12:16:39.000 130 33874.37 245.60 17103.10 88888.00 2019-05-10 12:16:40.000 130 33874.33 245.62 17103.10 37947.99 2019-05-10 12:16:41.000 130 33874.33 245.61 17103.08 88888.00 2019-05-10 12:16:42.000 130 33874.36 245.62 17103.08 88888.00 2019-05-10 12:16:43.000 130 33874.40 245.59 17103.11 88888.00 2019-05-10 12:16:44.000 130 33874.39 245.58 17103.12 88888.00 2019-05-10 12:16:45.000 130 33874.40 245.58 17103.10 37947.93 2019-05-10 12:16:46.000 130 33874.39 245.55 17103.08 88888.00 2019-05-10 12:16:47.000 130 33874.42 245.55 17103.14 88888.00 2019-05-10 12:16:48.000 130 33874.42 245.53 17103.12 88888.00 2019-05-10 12:16:49.000 130 33874.41 245.51 17103.17 88888.00 2019-05-10 12:16:50.000 130 33874.41 245.52 17103.15 37947.94 2019-05-10 12:16:51.000 130 33874.43 245.53 17103.11 88888.00 2019-05-10 12:16:52.000 130 33874.42 245.48 17103.14 88888.00 2019-05-10 12:16:53.000 130 33874.40 245.47 17103.10 88888.00 2019-05-10 12:16:54.000 130 33874.40 245.48 17103.10 88888.00 2019-05-10 12:16:55.000 130 33874.42 245.45 17103.12 37947.99 2019-05-10 12:16:56.000 130 33874.39 245.43 17103.10 88888.00 2019-05-10 12:16:57.000 130 33874.38 245.46 17103.10 88888.00 2019-05-10 12:16:58.000 130 33874.33 245.43 17103.09 88888.00 2019-05-10 12:16:59.000 130 33874.38 245.45 17103.11 88888.00 2019-05-10 12:17:00.000 130 33874.42 245.42 17103.11 37948.07 2019-05-10 12:17:01.000 130 33874.46 245.44 17103.14 88888.00 2019-05-10 12:17:02.000 130 33874.44 245.43 17103.18 88888.00 2019-05-10 12:17:03.000 130 33874.45 245.44 17103.19 88888.00 2019-05-10 12:17:04.000 130 33874.46 245.48 17103.20 88888.00 2019-05-10 12:17:05.000 130 33874.48 245.52 17103.18 37948.04 2019-05-10 12:17:06.000 130 33874.50 245.51 17103.14 88888.00 2019-05-10 12:17:07.000 130 33874.51 245.51 17103.12 88888.00 2019-05-10 12:17:08.000 130 33874.49 245.50 17103.11 88888.00 2019-05-10 12:17:09.000 130 33874.56 245.47 17103.14 88888.00 2019-05-10 12:17:10.000 130 33874.59 245.44 17103.12 37948.06 2019-05-10 12:17:11.000 130 33874.55 245.43 17103.16 88888.00 2019-05-10 12:17:12.000 130 33874.52 245.50 17103.18 88888.00 2019-05-10 12:17:13.000 130 33874.49 245.43 17103.19 88888.00 2019-05-10 12:17:14.000 130 33874.47 245.33 17103.16 88888.00 2019-05-10 12:17:15.000 130 33874.46 245.36 17103.15 37948.10 2019-05-10 12:17:16.000 130 33874.47 245.41 17103.21 88888.00 2019-05-10 12:17:17.000 130 33874.48 245.38 17103.16 88888.00 2019-05-10 12:17:18.000 130 33874.47 245.40 17103.11 88888.00 2019-05-10 12:17:19.000 130 33874.50 245.39 17103.11 88888.00 2019-05-10 12:17:20.000 130 33874.49 245.35 17103.10 37948.07 2019-05-10 12:17:21.000 130 33874.53 245.37 17103.14 88888.00 2019-05-10 12:17:22.000 130 33874.51 245.35 17103.15 88888.00 2019-05-10 12:17:23.000 130 33874.50 245.32 17103.14 88888.00 2019-05-10 12:17:24.000 130 33874.53 245.31 17103.16 88888.00 2019-05-10 12:17:25.000 130 33874.57 245.33 17103.18 37948.16 2019-05-10 12:17:26.000 130 33874.57 245.33 17103.21 88888.00 2019-05-10 12:17:27.000 130 33874.57 245.30 17103.20 88888.00 2019-05-10 12:17:28.000 130 33874.57 245.30 17103.16 88888.00 2019-05-10 12:17:29.000 130 33874.52 245.27 17103.18 88888.00 2019-05-10 12:17:30.000 130 33874.50 245.25 17103.24 37948.18 2019-05-10 12:17:31.000 130 33874.51 245.21 17103.22 88888.00 2019-05-10 12:17:32.000 130 33874.52 245.22 17103.20 88888.00 2019-05-10 12:17:33.000 130 33874.50 245.23 17103.17 88888.00 2019-05-10 12:17:34.000 130 33874.50 245.23 17103.17 88888.00 2019-05-10 12:17:35.000 130 33874.49 245.21 17103.16 37948.13 2019-05-10 12:17:36.000 130 33874.48 245.16 17103.18 88888.00 2019-05-10 12:17:37.000 130 33874.48 245.17 17103.17 88888.00 2019-05-10 12:17:38.000 130 33874.50 245.17 17103.19 88888.00 2019-05-10 12:17:39.000 130 33874.48 245.11 17103.21 88888.00 2019-05-10 12:17:40.000 130 33874.44 245.06 17103.23 37948.18 2019-05-10 12:17:41.000 130 33874.47 245.11 17103.21 88888.00 2019-05-10 12:17:42.000 130 33874.46 245.16 17103.20 88888.00 2019-05-10 12:17:43.000 130 33874.46 245.17 17103.20 88888.00 2019-05-10 12:17:44.000 130 33874.46 245.16 17103.26 88888.00 2019-05-10 12:17:45.000 130 33874.50 245.21 17103.27 37948.14 2019-05-10 12:17:46.000 130 33874.49 245.21 17103.23 88888.00 2019-05-10 12:17:47.000 130 33874.41 245.20 17103.18 88888.00 2019-05-10 12:17:48.000 130 33874.38 245.21 17103.17 88888.00 2019-05-10 12:17:49.000 130 33874.42 245.25 17103.21 88888.00 2019-05-10 12:17:50.000 130 33874.40 245.24 17103.26 37948.13 2019-05-10 12:17:51.000 130 33874.38 245.26 17103.23 88888.00 2019-05-10 12:17:52.000 130 33874.36 245.26 17103.22 88888.00 2019-05-10 12:17:53.000 130 33874.35 245.27 17103.22 88888.00 2019-05-10 12:17:54.000 130 33874.36 245.29 17103.22 88888.00 2019-05-10 12:17:55.000 130 33874.37 245.26 17103.22 37948.10 2019-05-10 12:17:56.000 130 33874.37 245.25 17103.25 88888.00 2019-05-10 12:17:57.000 130 33874.36 245.27 17103.28 88888.00 2019-05-10 12:17:58.000 130 33874.35 245.28 17103.31 88888.00 2019-05-10 12:17:59.000 130 33874.33 245.26 17103.29 88888.00 2019-05-10 12:18:00.000 130 33874.33 245.23 17103.33 37948.09 2019-05-10 12:18:01.000 130 33874.32 245.26 17103.32 88888.00 2019-05-10 12:18:02.000 130 33874.33 245.32 17103.32 88888.00 2019-05-10 12:18:03.000 130 33874.32 245.33 17103.30 88888.00 2019-05-10 12:18:04.000 130 33874.26 245.33 17103.31 88888.00 2019-05-10 12:18:05.000 130 33874.26 245.34 17103.33 37948.10 2019-05-10 12:18:06.000 130 33874.28 245.38 17103.35 88888.00 2019-05-10 12:18:07.000 130 33874.28 245.37 17103.34 88888.00 2019-05-10 12:18:08.000 130 33874.30 245.37 17103.30 88888.00 2019-05-10 12:18:09.000 130 33874.29 245.34 17103.30 88888.00 2019-05-10 12:18:10.000 130 33874.29 245.37 17103.33 37947.99 2019-05-10 12:18:11.000 130 33874.30 245.39 17103.34 88888.00 2019-05-10 12:18:12.000 130 33874.30 245.32 17103.38 88888.00 2019-05-10 12:18:13.000 130 33874.26 245.26 17103.36 88888.00 2019-05-10 12:18:14.000 130 33874.23 245.26 17103.39 88888.00 2019-05-10 12:18:15.000 130 33874.25 245.27 17103.34 37948.09 2019-05-10 12:18:16.000 130 33874.27 245.32 17103.33 88888.00 2019-05-10 12:18:17.000 130 33874.25 245.35 17103.34 88888.00 2019-05-10 12:18:18.000 130 33874.20 245.36 17103.34 88888.00 2019-05-10 12:18:19.000 130 33874.23 245.37 17103.31 88888.00 2019-05-10 12:18:20.000 130 33874.20 245.37 17103.35 37947.95 2019-05-10 12:18:21.000 130 33874.19 245.39 17103.36 88888.00 2019-05-10 12:18:22.000 130 33874.19 245.36 17103.35 88888.00 2019-05-10 12:18:23.000 130 33874.16 245.34 17103.32 88888.00 2019-05-10 12:18:24.000 130 33874.18 245.37 17103.36 88888.00 2019-05-10 12:18:25.000 130 33874.19 245.34 17103.37 37947.98 2019-05-10 12:18:26.000 130 33874.19 245.30 17103.35 88888.00 2019-05-10 12:18:27.000 130 33874.18 245.31 17103.33 88888.00 2019-05-10 12:18:28.000 130 33874.16 245.35 17103.30 88888.00 2019-05-10 12:18:29.000 130 33874.17 245.34 17103.28 88888.00 2019-05-10 12:18:30.000 130 33874.16 245.31 17103.29 37947.94 2019-05-10 12:18:31.000 130 33874.12 245.31 17103.31 88888.00 2019-05-10 12:18:32.000 130 33874.15 245.31 17103.31 88888.00 2019-05-10 12:18:33.000 130 33874.17 245.34 17103.33 88888.00 2019-05-10 12:18:34.000 130 33874.18 245.32 17103.31 88888.00 2019-05-10 12:18:35.000 130 33874.14 245.34 17103.34 37947.96 2019-05-10 12:18:36.000 130 33874.15 245.36 17103.32 88888.00 2019-05-10 12:18:37.000 130 33874.17 245.37 17103.32 88888.00 2019-05-10 12:18:38.000 130 33874.16 245.41 17103.31 88888.00 2019-05-10 12:18:39.000 130 33874.19 245.39 17103.31 88888.00 2019-05-10 12:18:40.000 130 33874.16 245.38 17103.34 37947.99 2019-05-10 12:18:41.000 130 33874.19 245.39 17103.36 88888.00 2019-05-10 12:18:42.000 130 33874.20 245.37 17103.35 88888.00 2019-05-10 12:18:43.000 130 33874.23 245.37 17103.36 88888.00 2019-05-10 12:18:44.000 130 33874.24 245.37 17103.35 88888.00 2019-05-10 12:18:45.000 130 33874.24 245.35 17103.35 37947.92 2019-05-10 12:18:46.000 130 33874.24 245.33 17103.34 88888.00 2019-05-10 12:18:47.000 130 33874.25 245.36 17103.34 88888.00 2019-05-10 12:18:48.000 130 33874.24 245.36 17103.35 88888.00 2019-05-10 12:18:49.000 130 33874.23 245.34 17103.35 88888.00 2019-05-10 12:18:50.000 130 33874.28 245.34 17103.34 37948.10 2019-05-10 12:18:51.000 130 33874.29 245.39 17103.34 88888.00 2019-05-10 12:18:52.000 130 33874.26 245.38 17103.32 88888.00 2019-05-10 12:18:53.000 130 33874.29 245.39 17103.32 88888.00 2019-05-10 12:18:54.000 130 33874.32 245.38 17103.37 88888.00 2019-05-10 12:18:55.000 130 33874.31 245.35 17103.33 37948.09 2019-05-10 12:18:56.000 130 33874.33 245.33 17103.32 88888.00 2019-05-10 12:18:57.000 130 33874.33 245.32 17103.38 88888.00 2019-05-10 12:18:58.000 130 33874.30 245.33 17103.40 88888.00 2019-05-10 12:18:59.000 130 33874.29 245.36 17103.40 88888.00 2019-05-10 12:19:00.000 130 33874.28 245.38 17103.32 37948.13 2019-05-10 12:19:01.000 130 33874.31 245.41 17103.33 88888.00 2019-05-10 12:19:02.000 130 33874.35 245.38 17103.37 88888.00 2019-05-10 12:19:03.000 130 33874.30 245.38 17103.39 88888.00 2019-05-10 12:19:04.000 130 33874.28 245.39 17103.38 88888.00 2019-05-10 12:19:05.000 130 33874.32 245.38 17103.36 37948.21 2019-05-10 12:19:06.000 130 33874.31 245.37 17103.40 88888.00 2019-05-10 12:19:07.000 130 33874.32 245.32 17103.43 88888.00 2019-05-10 12:19:08.000 130 33874.33 245.31 17103.45 88888.00 2019-05-10 12:19:09.000 130 33874.35 245.30 17103.45 88888.00 2019-05-10 12:19:10.000 130 33874.34 245.28 17103.45 37948.14 2019-05-10 12:19:11.000 130 33874.33 245.31 17103.40 88888.00 2019-05-10 12:19:12.000 130 33874.34 245.34 17103.40 88888.00 2019-05-10 12:19:13.000 130 33874.32 245.30 17103.41 88888.00 2019-05-10 12:19:14.000 130 33874.35 245.28 17103.40 88888.00 2019-05-10 12:19:15.000 130 33874.38 245.27 17103.41 37948.13 2019-05-10 12:19:16.000 130 33874.28 245.25 17103.38 88888.00 2019-05-10 12:19:17.000 130 33874.27 245.30 17103.40 88888.00 2019-05-10 12:19:18.000 130 33874.26 245.29 17103.42 88888.00 2019-05-10 12:19:19.000 130 33874.26 245.27 17103.46 88888.00 2019-05-10 12:19:20.000 130 33874.24 245.25 17103.45 37948.20 2019-05-10 12:19:21.000 130 33874.23 245.30 17103.46 88888.00 2019-05-10 12:19:22.000 130 33874.20 245.27 17103.47 88888.00 2019-05-10 12:19:23.000 130 33874.22 245.24 17103.44 88888.00 2019-05-10 12:19:24.000 130 33874.21 245.25 17103.45 88888.00 2019-05-10 12:19:25.000 130 33874.22 245.23 17103.47 37948.12 2019-05-10 12:19:26.000 130 33874.22 245.21 17103.52 88888.00 2019-05-10 12:19:27.000 130 33874.19 245.23 17103.53 88888.00 2019-05-10 12:19:28.000 130 33874.18 245.25 17103.48 88888.00 2019-05-10 12:19:29.000 130 33874.19 245.26 17103.49 88888.00 2019-05-10 12:19:30.000 130 33874.19 245.27 17103.48 37948.07 2019-05-10 12:19:31.000 130 33874.19 245.30 17103.47 88888.00 2019-05-10 12:19:32.000 130 33874.13 245.31 17103.47 88888.00 2019-05-10 12:19:33.000 130 33874.12 245.29 17103.49 88888.00 2019-05-10 12:19:34.000 130 33874.10 245.28 17103.49 88888.00 2019-05-10 12:19:35.000 130 33874.08 245.27 17103.48 37948.04 2019-05-10 12:19:36.000 130 33874.07 245.32 17103.52 88888.00 2019-05-10 12:19:37.000 130 33874.03 245.34 17103.51 88888.00 2019-05-10 12:19:38.000 130 33874.03 245.35 17103.49 88888.00 2019-05-10 12:19:39.000 130 33874.04 245.30 17103.46 88888.00 2019-05-10 12:19:40.000 130 33874.06 245.35 17103.46 37947.94 2019-05-10 12:19:41.000 130 33874.02 245.36 17103.45 88888.00 2019-05-10 12:19:42.000 130 33873.96 245.37 17103.47 88888.00 2019-05-10 12:19:43.000 130 33873.98 245.37 17103.49 88888.00 2019-05-10 12:19:44.000 130 33873.99 245.37 17103.49 88888.00 2019-05-10 12:19:45.000 130 33874.00 245.39 17103.51 37947.99 2019-05-10 12:19:46.000 130 33873.94 245.41 17103.50 88888.00 2019-05-10 12:19:47.000 130 33873.91 245.42 17103.53 88888.00 2019-05-10 12:19:48.000 130 33873.87 245.40 17103.48 88888.00 2019-05-10 12:19:49.000 130 33873.87 245.39 17103.49 88888.00 2019-05-10 12:19:50.000 130 33873.87 245.45 17103.48 37947.82 2019-05-10 12:19:51.000 130 33873.86 245.46 17103.49 88888.00 2019-05-10 12:19:52.000 130 33873.83 245.50 17103.47 88888.00 2019-05-10 12:19:53.000 130 33873.83 245.45 17103.46 88888.00 2019-05-10 12:19:54.000 130 33873.84 245.45 17103.49 88888.00 2019-05-10 12:19:55.000 130 33873.85 245.47 17103.52 37947.83 2019-05-10 12:19:56.000 130 33873.87 245.43 17103.53 88888.00 2019-05-10 12:19:57.000 130 33873.89 245.44 17103.51 88888.00 2019-05-10 12:19:58.000 130 33873.88 245.46 17103.48 88888.00 2019-05-10 12:19:59.000 130 33873.88 245.45 17103.45 88888.00 2019-05-10 12:20:00.000 130 33873.88 245.44 17103.45 37947.80 2019-05-10 12:20:01.000 130 33873.93 245.40 17103.47 88888.00 2019-05-10 12:20:02.000 130 33873.93 245.40 17103.47 88888.00 2019-05-10 12:20:03.000 130 33873.91 245.46 17103.46 88888.00 2019-05-10 12:20:04.000 130 33873.91 245.47 17103.48 88888.00 2019-05-10 12:20:05.000 130 33873.92 245.49 17103.52 37947.79 2019-05-10 12:20:06.000 130 33873.91 245.47 17103.53 88888.00 2019-05-10 12:20:07.000 130 33873.91 245.47 17103.54 88888.00 2019-05-10 12:20:08.000 130 33873.91 245.48 17103.53 88888.00 2019-05-10 12:20:09.000 130 33873.90 245.42 17103.54 88888.00 2019-05-10 12:20:10.000 130 33873.92 245.43 17103.57 37947.83 2019-05-10 12:20:11.000 130 33873.94 245.45 17103.56 88888.00 2019-05-10 12:20:12.000 130 33873.92 245.44 17103.56 88888.00 2019-05-10 12:20:13.000 130 33873.94 245.46 17103.55 88888.00 2019-05-10 12:20:14.000 130 33873.95 245.47 17103.57 88888.00 2019-05-10 12:20:15.000 130 33873.97 245.47 17103.53 37947.86 2019-05-10 12:20:16.000 130 33873.97 245.47 17103.53 88888.00 2019-05-10 12:20:17.000 130 33873.95 245.48 17103.58 88888.00 2019-05-10 12:20:18.000 130 33873.97 245.45 17103.58 88888.00 2019-05-10 12:20:19.000 130 33873.95 245.44 17103.59 88888.00 2019-05-10 12:20:20.000 130 33873.93 245.42 17103.55 37947.85 2019-05-10 12:20:21.000 130 33873.97 245.44 17103.54 88888.00 2019-05-10 12:20:22.000 130 33874.02 245.50 17103.57 88888.00 2019-05-10 12:20:23.000 130 33874.01 245.51 17103.56 88888.00 2019-05-10 12:20:24.000 130 33874.02 245.46 17103.57 88888.00 2019-05-10 12:20:25.000 130 33874.03 245.47 17103.60 37947.92 2019-05-10 12:20:26.000 130 33874.06 245.48 17103.61 88888.00 2019-05-10 12:20:27.000 130 33874.10 245.49 17103.64 88888.00 2019-05-10 12:20:28.000 130 33874.10 245.49 17103.62 88888.00 2019-05-10 12:20:29.000 130 33874.05 245.46 17103.62 88888.00 2019-05-10 12:20:30.000 130 33874.08 245.42 17103.65 37948.00 2019-05-10 12:20:31.000 130 33874.06 245.42 17103.64 88888.00 2019-05-10 12:20:32.000 130 33874.03 245.40 17103.61 88888.00 2019-05-10 12:20:33.000 130 33874.06 245.41 17103.56 88888.00 2019-05-10 12:20:34.000 130 33874.04 245.43 17103.56 88888.00 2019-05-10 12:20:35.000 130 33874.04 245.44 17103.61 37947.95 2019-05-10 12:20:36.000 130 33874.03 245.45 17103.63 88888.00 2019-05-10 12:20:37.000 130 33874.00 245.46 17103.60 88888.00 2019-05-10 12:20:38.000 130 33874.04 245.49 17103.57 88888.00 2019-05-10 12:20:39.000 130 33874.04 245.43 17103.61 88888.00 2019-05-10 12:20:40.000 130 33874.07 245.40 17103.60 37947.92 2019-05-10 12:20:41.000 130 33874.06 245.42 17103.65 88888.00 2019-05-10 12:20:42.000 130 33874.02 245.41 17103.64 88888.00 2019-05-10 12:20:43.000 130 33874.01 245.42 17103.64 88888.00 2019-05-10 12:20:44.000 130 33874.04 245.40 17103.62 88888.00 2019-05-10 12:20:45.000 130 33874.04 245.40 17103.63 37947.95 2019-05-10 12:20:46.000 130 33874.02 245.40 17103.69 88888.00 2019-05-10 12:20:47.000 130 33874.04 245.38 17103.72 88888.00 2019-05-10 12:20:48.000 130 33874.05 245.41 17103.68 88888.00 2019-05-10 12:20:49.000 130 33874.03 245.42 17103.65 88888.00 2019-05-10 12:20:50.000 130 33874.03 245.42 17103.67 37947.91 2019-05-10 12:20:51.000 130 33874.00 245.42 17103.68 88888.00 2019-05-10 12:20:52.000 130 33874.02 245.39 17103.71 88888.00 2019-05-10 12:20:53.000 130 33873.99 245.41 17103.69 88888.00 2019-05-10 12:20:54.000 130 33873.96 245.41 17103.69 88888.00 2019-05-10 12:20:55.000 130 33873.94 245.38 17103.70 37947.92 2019-05-10 12:20:56.000 130 33873.94 245.42 17103.73 88888.00 2019-05-10 12:20:57.000 130 33873.95 245.40 17103.74 88888.00 2019-05-10 12:20:58.000 130 33873.89 245.42 17103.72 88888.00 2019-05-10 12:20:59.000 130 33873.90 245.40 17103.70 88888.00 2019-05-10 12:21:00.000 130 33873.90 245.39 17103.71 37947.86 2019-05-10 12:21:01.000 130 33873.90 245.35 17103.71 88888.00 2019-05-10 12:21:02.000 130 33873.86 245.36 17103.72 88888.00 2019-05-10 12:21:03.000 130 33873.87 245.41 17103.69 88888.00 2019-05-10 12:21:04.000 130 33873.88 245.41 17103.69 88888.00 2019-05-10 12:21:05.000 130 33873.90 245.41 17103.69 37947.84 2019-05-10 12:21:06.000 130 33873.87 245.45 17103.72 88888.00 2019-05-10 12:21:07.000 130 33873.83 245.42 17103.72 88888.00 2019-05-10 12:21:08.000 130 33873.84 245.42 17103.78 88888.00 2019-05-10 12:21:09.000 130 33873.85 245.40 17103.77 88888.00 2019-05-10 12:21:10.000 130 33873.84 245.39 17103.77 37947.78 2019-05-10 12:21:11.000 130 33873.79 245.38 17103.73 88888.00 2019-05-10 12:21:12.000 130 33873.75 245.38 17103.76 88888.00 2019-05-10 12:21:13.000 130 33873.74 245.35 17103.78 88888.00 2019-05-10 12:21:14.000 130 33873.76 245.40 17103.78 88888.00 2019-05-10 12:21:15.000 130 33873.75 245.40 17103.80 37947.76 2019-05-10 12:21:16.000 130 33873.70 245.42 17103.79 88888.00 2019-05-10 12:21:17.000 130 33873.66 245.40 17103.75 88888.00 2019-05-10 12:21:18.000 130 33873.68 245.39 17103.77 88888.00 2019-05-10 12:21:19.000 130 33873.68 245.37 17103.77 88888.00 2019-05-10 12:21:20.000 130 33873.68 245.39 17103.76 37947.69 2019-05-10 12:21:21.000 130 33873.70 245.40 17103.75 88888.00 2019-05-10 12:21:22.000 130 33873.71 245.41 17103.76 88888.00 2019-05-10 12:21:23.000 130 33873.70 245.41 17103.79 88888.00 2019-05-10 12:21:24.000 130 33873.67 245.41 17103.78 88888.00 2019-05-10 12:21:25.000 130 33873.68 245.40 17103.78 37947.69 2019-05-10 12:21:26.000 130 33873.65 245.40 17103.79 88888.00 2019-05-10 12:21:27.000 130 33873.68 245.40 17103.78 88888.00 2019-05-10 12:21:28.000 130 33873.71 245.40 17103.78 88888.00 2019-05-10 12:21:29.000 130 33873.72 245.41 17103.79 88888.00 2019-05-10 12:21:30.000 130 33873.71 245.41 17103.77 37947.63 2019-05-10 12:21:31.000 130 33873.67 245.44 17103.79 88888.00 2019-05-10 12:21:32.000 130 33873.64 245.41 17103.80 88888.00 2019-05-10 12:21:33.000 130 33873.68 245.42 17103.81 88888.00 2019-05-10 12:21:34.000 130 33873.65 245.41 17103.80 88888.00 2019-05-10 12:21:35.000 130 33873.61 245.42 17103.83 37947.67 2019-05-10 12:21:36.000 130 33873.62 245.40 17103.83 88888.00 2019-05-10 12:21:37.000 130 33873.64 245.43 17103.82 88888.00 2019-05-10 12:21:38.000 130 33873.65 245.42 17103.82 88888.00 2019-05-10 12:21:39.000 130 33873.65 245.39 17103.82 88888.00 2019-05-10 12:21:40.000 130 33873.65 245.38 17103.78 37947.66 2019-05-10 12:21:41.000 130 33873.66 245.34 17103.80 88888.00 2019-05-10 12:21:42.000 130 33873.67 245.38 17103.86 88888.00 2019-05-10 12:21:43.000 130 33873.70 245.36 17103.89 88888.00 2019-05-10 12:21:44.000 130 33873.68 245.33 17103.83 88888.00 2019-05-10 12:21:45.000 130 33873.65 245.33 17103.82 37947.67 2019-05-10 12:21:46.000 130 33873.62 245.34 17103.80 88888.00 2019-05-10 12:21:47.000 130 33873.65 245.32 17103.82 88888.00 2019-05-10 12:21:48.000 130 33873.65 245.25 17103.83 88888.00 2019-05-10 12:21:49.000 130 33873.63 245.26 17103.85 88888.00 2019-05-10 12:21:50.000 130 33873.63 245.31 17103.87 37947.68 2019-05-10 12:21:51.000 130 33873.65 245.30 17103.86 88888.00 2019-05-10 12:21:52.000 130 33873.63 245.29 17103.85 88888.00 2019-05-10 12:21:53.000 130 33873.64 245.30 17103.85 88888.00 2019-05-10 12:21:54.000 130 33873.62 245.32 17103.84 88888.00 2019-05-10 12:21:55.000 130 33873.63 245.33 17103.85 37947.75 2019-05-10 12:21:56.000 130 33873.63 245.32 17103.83 88888.00 2019-05-10 12:21:57.000 130 33873.61 245.32 17103.83 88888.00 2019-05-10 12:21:58.000 130 33873.59 245.30 17103.83 88888.00 2019-05-10 12:21:59.000 130 33873.62 245.30 17103.83 88888.00 2019-05-10 12:22:00.000 130 33873.66 245.30 17103.86 37947.72 2019-05-10 12:22:01.000 130 33873.67 245.31 17103.84 88888.00 2019-05-10 12:22:02.000 130 33873.67 245.29 17103.85 88888.00 2019-05-10 12:22:03.000 130 33873.66 245.28 17103.84 88888.00 2019-05-10 12:22:04.000 130 33873.66 245.32 17103.82 88888.00 2019-05-10 12:22:05.000 130 33873.65 245.30 17103.85 37947.73 2019-05-10 12:22:06.000 130 33873.65 245.26 17103.80 88888.00 2019-05-10 12:22:07.000 130 33873.63 245.25 17103.78 88888.00 2019-05-10 12:22:08.000 130 33873.67 245.26 17103.76 88888.00 2019-05-10 12:22:09.000 130 33873.63 245.26 17103.80 88888.00 2019-05-10 12:22:10.000 130 33873.68 245.26 17103.82 37947.66 2019-05-10 12:22:11.000 130 33873.69 245.26 17103.78 88888.00 2019-05-10 12:22:12.000 130 33873.65 245.25 17103.80 88888.00 2019-05-10 12:22:13.000 130 33873.65 245.24 17103.82 88888.00 2019-05-10 12:22:14.000 130 33873.67 245.20 17103.82 88888.00 2019-05-10 12:22:15.000 130 33873.70 245.21 17103.79 37947.77 2019-05-10 12:22:16.000 130 33873.68 245.19 17103.76 88888.00 2019-05-10 12:22:17.000 130 33873.69 245.21 17103.81 88888.00 2019-05-10 12:22:18.000 130 33873.66 245.24 17103.76 88888.00 2019-05-10 12:22:19.000 130 33873.66 245.27 17103.74 88888.00 2019-05-10 12:22:20.000 130 33873.65 245.23 17103.78 37947.72 2019-05-10 12:22:21.000 130 33873.65 245.26 17103.78 88888.00 2019-05-10 12:22:22.000 130 33873.65 245.29 17103.84 88888.00 2019-05-10 12:22:23.000 130 33873.64 245.30 17103.82 88888.00 2019-05-10 12:22:24.000 130 33873.68 245.29 17103.82 88888.00 2019-05-10 12:22:25.000 130 33873.66 245.27 17103.88 37947.69 2019-05-10 12:22:26.000 130 33873.71 245.28 17103.86 88888.00 2019-05-10 12:22:27.000 130 33873.74 245.26 17103.84 88888.00 2019-05-10 12:22:28.000 130 33873.72 245.23 17103.84 88888.00 2019-05-10 12:22:29.000 130 33873.67 245.24 17103.85 88888.00 2019-05-10 12:22:30.000 130 33873.66 245.27 17103.86 37947.72 2019-05-10 12:22:31.000 130 33873.69 245.30 17103.91 88888.00 2019-05-10 12:22:32.000 130 33873.69 245.30 17103.93 88888.00 2019-05-10 12:22:33.000 130 33873.65 245.27 17103.93 88888.00 2019-05-10 12:22:34.000 130 33873.64 245.28 17103.94 88888.00 2019-05-10 12:22:35.000 130 33873.62 245.29 17103.92 37947.72 2019-05-10 12:22:36.000 130 33873.63 245.28 17103.92 88888.00 2019-05-10 12:22:37.000 130 33873.62 245.26 17103.89 88888.00 2019-05-10 12:22:38.000 130 33873.66 245.28 17103.85 88888.00 2019-05-10 12:22:39.000 130 33873.62 245.30 17103.86 88888.00 2019-05-10 12:22:40.000 130 33873.57 245.28 17103.85 37947.68 2019-05-10 12:22:41.000 130 33873.59 245.26 17103.87 88888.00 2019-05-10 12:22:42.000 130 33873.59 245.29 17103.90 88888.00 2019-05-10 12:22:43.000 130 33873.59 245.28 17103.87 88888.00 2019-05-10 12:22:44.000 130 33873.59 245.29 17103.90 88888.00 2019-05-10 12:22:45.000 130 33873.58 245.32 17103.91 37947.70 2019-05-10 12:22:46.000 130 33873.57 245.28 17103.90 88888.00 2019-05-10 12:22:47.000 130 33873.56 245.26 17103.86 88888.00 2019-05-10 12:22:48.000 130 33873.62 245.24 17103.85 88888.00 2019-05-10 12:22:49.000 130 33873.61 245.23 17103.82 88888.00 2019-05-10 12:22:50.000 130 33873.58 245.24 17103.83 37947.71 2019-05-10 12:22:51.000 130 33873.56 245.26 17103.90 88888.00 2019-05-10 12:22:52.000 130 33873.57 245.24 17103.91 88888.00 2019-05-10 12:22:53.000 130 33873.58 245.25 17103.87 88888.00 2019-05-10 12:22:54.000 130 33873.57 245.24 17103.89 88888.00 2019-05-10 12:22:55.000 130 33873.57 245.21 17103.87 37947.69 2019-05-10 12:22:56.000 130 33873.63 245.24 17103.89 88888.00 2019-05-10 12:22:57.000 130 33873.60 245.27 17103.89 88888.00 2019-05-10 12:22:58.000 130 33873.58 245.23 17103.87 88888.00 2019-05-10 12:22:59.000 130 33873.62 245.24 17103.88 88888.00 2019-05-10 12:23:00.000 130 33873.60 245.22 17103.86 37947.66 2019-05-10 12:23:01.000 130 33873.57 245.27 17103.83 88888.00 2019-05-10 12:23:02.000 130 33873.56 245.29 17103.84 88888.00 2019-05-10 12:23:03.000 130 33873.54 245.30 17103.89 88888.00 2019-05-10 12:23:04.000 130 33873.53 245.31 17103.85 88888.00 2019-05-10 12:23:05.000 130 33873.56 245.29 17103.85 37947.68 2019-05-10 12:23:06.000 130 33873.55 245.31 17103.87 88888.00 2019-05-10 12:23:07.000 130 33873.56 245.27 17103.89 88888.00 2019-05-10 12:23:08.000 130 33873.54 245.26 17103.92 88888.00 2019-05-10 12:23:09.000 130 33873.55 245.22 17103.90 88888.00 2019-05-10 12:23:10.000 130 33873.52 245.22 17103.88 37947.62 2019-05-10 12:23:11.000 130 33873.52 245.26 17103.92 88888.00 2019-05-10 12:23:12.000 130 33873.53 245.26 17103.92 88888.00 2019-05-10 12:23:13.000 130 33873.51 245.26 17103.91 88888.00 2019-05-10 12:23:14.000 130 33873.50 245.27 17103.90 88888.00 2019-05-10 12:23:15.000 130 33873.46 245.28 17103.92 37947.62 2019-05-10 12:23:16.000 130 33873.46 245.26 17103.98 88888.00 2019-05-10 12:23:17.000 130 33873.44 245.28 17103.98 88888.00 2019-05-10 12:23:18.000 130 33873.41 245.31 17104.00 88888.00 2019-05-10 12:23:19.000 130 33873.41 245.28 17103.97 88888.00 2019-05-10 12:23:20.000 130 33873.41 245.30 17103.96 37947.59 2019-05-10 12:23:21.000 130 33873.42 245.29 17103.94 88888.00 2019-05-10 12:23:22.000 130 33873.40 245.30 17103.90 88888.00 2019-05-10 12:23:23.000 130 33873.35 245.29 17103.91 88888.00 2019-05-10 12:23:24.000 130 33873.37 245.27 17103.92 88888.00 2019-05-10 12:23:25.000 130 33873.37 245.30 17103.95 37947.60 2019-05-10 12:23:26.000 130 33873.33 245.32 17103.96 88888.00 2019-05-10 12:23:27.000 130 33873.32 245.34 17103.96 88888.00 2019-05-10 12:23:28.000 130 33873.35 245.34 17103.99 88888.00 2019-05-10 12:23:29.000 130 33873.32 245.28 17103.99 88888.00 2019-05-10 12:23:30.000 130 33873.34 245.27 17103.96 37947.50 2019-05-10 12:23:31.000 130 33873.33 245.32 17103.95 88888.00 2019-05-10 12:23:32.000 130 33873.37 245.31 17104.01 88888.00 2019-05-10 12:23:33.000 130 33873.38 245.34 17104.03 88888.00 2019-05-10 12:23:34.000 130 33873.37 245.34 17104.01 88888.00 2019-05-10 12:23:35.000 130 33873.36 245.32 17104.01 37947.51 2019-05-10 12:23:36.000 130 33873.35 245.31 17104.00 88888.00 2019-05-10 12:23:37.000 130 33873.34 245.31 17104.00 88888.00 2019-05-10 12:23:38.000 130 33873.35 245.33 17104.01 88888.00 2019-05-10 12:23:39.000 130 33873.36 245.34 17104.02 88888.00 2019-05-10 12:23:40.000 130 33873.33 245.33 17104.00 37947.54 2019-05-10 12:23:41.000 130 33873.29 245.31 17104.00 88888.00 2019-05-10 12:23:42.000 130 33873.28 245.31 17103.99 88888.00 2019-05-10 12:23:43.000 130 33873.29 245.36 17104.01 88888.00 2019-05-10 12:23:44.000 130 33873.29 245.34 17103.99 88888.00 2019-05-10 12:23:45.000 130 33873.27 245.30 17104.00 37947.53 2019-05-10 12:23:46.000 130 33873.27 245.31 17104.03 88888.00 2019-05-10 12:23:47.000 130 33873.26 245.34 17104.06 88888.00 2019-05-10 12:23:48.000 130 33873.27 245.37 17104.06 88888.00 2019-05-10 12:23:49.000 130 33873.27 245.36 17104.07 88888.00 2019-05-10 12:23:50.000 130 33873.29 245.39 17104.07 37947.48 2019-05-10 12:23:51.000 130 33873.28 245.36 17104.06 88888.00 2019-05-10 12:23:52.000 130 33873.21 245.34 17104.07 88888.00 2019-05-10 12:23:53.000 130 33873.22 245.32 17104.13 88888.00 2019-05-10 12:23:54.000 130 33873.24 245.33 17104.12 88888.00 2019-05-10 12:23:55.000 130 33873.29 245.32 17104.07 37947.53 2019-05-10 12:23:56.000 130 33873.25 245.31 17104.10 88888.00 2019-05-10 12:23:57.000 130 33873.25 245.34 17104.11 88888.00 2019-05-10 12:23:58.000 130 33873.27 245.36 17104.14 88888.00 2019-05-10 12:23:59.000 130 33873.23 245.34 17104.11 88888.00 2019-05-10 12:24:00.000 130 33873.22 245.29 17104.14 37947.42 2019-05-10 12:24:01.000 130 33873.21 245.27 17104.15 88888.00 2019-05-10 12:24:02.000 130 33873.19 245.29 17104.15 88888.00 2019-05-10 12:24:03.000 130 33873.20 245.28 17104.15 88888.00 2019-05-10 12:24:04.000 130 33873.17 245.26 17104.17 88888.00 2019-05-10 12:24:05.000 130 33873.16 245.29 17104.16 37947.53 2019-05-10 12:24:06.000 130 33873.12 245.28 17104.17 88888.00 2019-05-10 12:24:07.000 130 33873.13 245.31 17104.17 88888.00 2019-05-10 12:24:08.000 130 33873.11 245.35 17104.17 88888.00 2019-05-10 12:24:09.000 130 33873.11 245.37 17104.16 88888.00 2019-05-10 12:24:10.000 130 33873.11 245.37 17104.15 37947.45 2019-05-10 12:24:11.000 130 33873.10 245.35 17104.16 88888.00 2019-05-10 12:24:12.000 130 33873.09 245.30 17104.15 88888.00 2019-05-10 12:24:13.000 130 33873.06 245.31 17104.17 88888.00 2019-05-10 12:24:14.000 130 33873.06 245.35 17104.18 88888.00 2019-05-10 12:24:15.000 130 33873.05 245.34 17104.18 37947.38 2019-05-10 12:24:16.000 130 33873.04 245.37 17104.21 88888.00 2019-05-10 12:24:17.000 130 33873.03 245.37 17104.27 88888.00 2019-05-10 12:24:18.000 130 33873.00 245.32 17104.23 88888.00 2019-05-10 12:24:19.000 130 33872.97 245.27 17104.17 88888.00 2019-05-10 12:24:20.000 130 33872.97 245.32 17104.15 37947.37 2019-05-10 12:24:21.000 130 33872.97 245.35 17104.16 88888.00 2019-05-10 12:24:22.000 130 33872.98 245.34 17104.19 88888.00 2019-05-10 12:24:23.000 130 33872.97 245.32 17104.14 88888.00 2019-05-10 12:24:24.000 130 33872.94 245.29 17104.13 88888.00 2019-05-10 12:24:25.000 130 33872.96 245.34 17104.19 37947.29 2019-05-10 12:24:26.000 130 33872.95 245.35 17104.21 88888.00 2019-05-10 12:24:27.000 130 33872.96 245.35 17104.14 88888.00 2019-05-10 12:24:28.000 130 33872.95 245.34 17104.19 88888.00 2019-05-10 12:24:29.000 130 33872.89 245.35 17104.18 88888.00 2019-05-10 12:24:30.000 130 33872.90 245.38 17104.15 37947.27 2019-05-10 12:24:31.000 130 33872.84 245.37 17104.14 88888.00 2019-05-10 12:24:32.000 130 33872.81 245.35 17104.14 88888.00 2019-05-10 12:24:33.000 130 33872.83 245.43 17104.15 88888.00 2019-05-10 12:24:34.000 130 33872.83 245.44 17104.15 88888.00 2019-05-10 12:24:35.000 130 33872.84 245.45 17104.16 37947.21 2019-05-10 12:24:36.000 130 33872.85 245.45 17104.15 88888.00 2019-05-10 12:24:37.000 130 33872.83 245.44 17104.12 88888.00 2019-05-10 12:24:38.000 130 33872.83 245.43 17104.15 88888.00 2019-05-10 12:24:39.000 130 33872.84 245.42 17104.17 88888.00 2019-05-10 12:24:40.000 130 33872.82 245.37 17104.18 37947.17 2019-05-10 12:24:41.000 130 33872.83 245.41 17104.18 88888.00 2019-05-10 12:24:42.000 130 33872.79 245.43 17104.15 88888.00 2019-05-10 12:24:43.000 130 33872.80 245.42 17104.14 88888.00 2019-05-10 12:24:44.000 130 33872.79 245.41 17104.18 88888.00 2019-05-10 12:24:45.000 130 33872.74 245.42 17104.22 37947.09 2019-05-10 12:24:46.000 130 33872.76 245.43 17104.23 88888.00 2019-05-10 12:24:47.000 130 33872.74 245.41 17104.21 88888.00 2019-05-10 12:24:48.000 130 33872.74 245.41 17104.17 88888.00 2019-05-10 12:24:49.000 130 33872.75 245.40 17104.21 88888.00 2019-05-10 12:24:50.000 130 33872.71 245.41 17104.20 37947.18 2019-05-10 12:24:51.000 130 33872.73 245.43 17104.20 88888.00 2019-05-10 12:24:52.000 130 33872.74 245.42 17104.22 88888.00 2019-05-10 12:24:53.000 130 33872.70 245.45 17104.24 88888.00 2019-05-10 12:24:54.000 130 33872.70 245.47 17104.17 88888.00 2019-05-10 12:24:55.000 130 33872.68 245.46 17104.18 37947.08 2019-05-10 12:24:56.000 130 33872.69 245.47 17104.19 88888.00 2019-05-10 12:24:57.000 130 33872.65 245.48 17104.18 88888.00 2019-05-10 12:24:58.000 130 33872.62 245.45 17104.18 88888.00 2019-05-10 12:24:59.000 130 33872.63 245.43 17104.15 88888.00 2019-05-10 12:25:00.000 130 33872.62 245.42 17104.18 37947.10 2019-05-10 12:25:01.000 130 33872.63 245.43 17104.20 88888.00 2019-05-10 12:25:02.000 130 33872.63 245.42 17104.22 88888.00 2019-05-10 12:25:03.000 130 33872.60 245.41 17104.20 88888.00 2019-05-10 12:25:04.000 130 33872.61 245.41 17104.21 88888.00 2019-05-10 12:25:05.000 130 33872.61 245.40 17104.24 37947.09 2019-05-10 12:25:06.000 130 33872.59 245.40 17104.28 88888.00 2019-05-10 12:25:07.000 130 33872.60 245.45 17104.31 88888.00 2019-05-10 12:25:08.000 130 33872.59 245.45 17104.30 88888.00 2019-05-10 12:25:09.000 130 33872.60 245.48 17104.25 88888.00 2019-05-10 12:25:10.000 130 33872.62 245.52 17104.25 37946.94 2019-05-10 12:25:11.000 130 33872.61 245.54 17104.29 88888.00 2019-05-10 12:25:12.000 130 33872.59 245.54 17104.28 88888.00 2019-05-10 12:25:13.000 130 33872.55 245.52 17104.28 88888.00 2019-05-10 12:25:14.000 130 33872.51 245.42 17104.31 88888.00 2019-05-10 12:25:15.000 130 33872.51 245.41 17104.32 37946.97 2019-05-10 12:25:16.000 130 33872.50 245.42 17104.27 88888.00 2019-05-10 12:25:17.000 130 33872.51 245.45 17104.32 88888.00 2019-05-10 12:25:18.000 130 33872.55 245.41 17104.37 88888.00 2019-05-10 12:25:19.000 130 33872.53 245.41 17104.36 88888.00 2019-05-10 12:25:20.000 130 33872.56 245.42 17104.34 37947.04 2019-05-10 12:25:21.000 130 33872.54 245.44 17104.30 88888.00 2019-05-10 12:25:22.000 130 33872.53 245.46 17104.34 88888.00 2019-05-10 12:25:23.000 130 33872.54 245.46 17104.35 88888.00 2019-05-10 12:25:24.000 130 33872.49 245.43 17104.31 88888.00 2019-05-10 12:25:25.000 130 33872.50 245.46 17104.35 37946.97 2019-05-10 12:25:26.000 130 33872.52 245.44 17104.35 88888.00 2019-05-10 12:25:27.000 130 33872.51 245.41 17104.36 88888.00 2019-05-10 12:25:28.000 130 33872.52 245.42 17104.40 88888.00 2019-05-10 12:25:29.000 130 33872.48 245.45 17104.41 88888.00 2019-05-10 12:25:30.000 130 33872.47 245.41 17104.44 37946.96 2019-05-10 12:25:31.000 130 33872.46 245.40 17104.39 88888.00 2019-05-10 12:25:32.000 130 33872.48 245.38 17104.33 88888.00 2019-05-10 12:25:33.000 130 33872.53 245.40 17104.34 88888.00 2019-05-10 12:25:34.000 130 33872.55 245.40 17104.37 88888.00 2019-05-10 12:25:35.000 130 33872.56 245.38 17104.38 37946.98 2019-05-10 12:25:36.000 130 33872.57 245.39 17104.40 88888.00 2019-05-10 12:25:37.000 130 33872.58 245.40 17104.43 88888.00 2019-05-10 12:25:38.000 130 33872.57 245.43 17104.44 88888.00 2019-05-10 12:25:39.000 130 33872.54 245.39 17104.43 88888.00 2019-05-10 12:25:40.000 130 33872.51 245.36 17104.42 37947.02 2019-05-10 12:25:41.000 130 33872.52 245.40 17104.42 88888.00 2019-05-10 12:25:42.000 130 33872.55 245.41 17104.47 88888.00 2019-05-10 12:25:43.000 130 33872.52 245.47 17104.47 88888.00 2019-05-10 12:25:44.000 130 33872.51 245.46 17104.47 88888.00 2019-05-10 12:25:45.000 130 33872.50 245.45 17104.45 37946.89 2019-05-10 12:25:46.000 130 33872.50 245.49 17104.49 88888.00 2019-05-10 12:25:47.000 130 33872.49 245.46 17104.47 88888.00 2019-05-10 12:25:48.000 130 33872.47 245.40 17104.39 88888.00 2019-05-10 12:25:49.000 130 33872.46 245.38 17104.38 88888.00 2019-05-10 12:25:50.000 130 33872.43 245.40 17104.38 37946.98 2019-05-10 12:25:51.000 130 33872.41 245.42 17104.38 88888.00 2019-05-10 12:25:52.000 130 33872.42 245.41 17104.37 88888.00 2019-05-10 12:25:53.000 130 33872.42 245.43 17104.34 88888.00 2019-05-10 12:25:54.000 130 33872.42 245.43 17104.35 88888.00 2019-05-10 12:25:55.000 130 33872.44 245.41 17104.35 37946.84 2019-05-10 12:25:56.000 130 33872.45 245.41 17104.36 88888.00 2019-05-10 12:25:57.000 130 33872.38 245.38 17104.42 88888.00 2019-05-10 12:25:58.000 130 33872.37 245.39 17104.47 88888.00 2019-05-10 12:25:59.000 130 33872.34 245.44 17104.42 88888.00 2019-05-10 12:26:00.000 130 33872.36 245.43 17104.45 37946.84 2019-05-10 12:26:01.000 130 33872.33 245.42 17104.44 88888.00 2019-05-10 12:26:02.000 130 33872.30 245.40 17104.39 88888.00 2019-05-10 12:26:03.000 130 33872.35 245.44 17104.40 88888.00 2019-05-10 12:26:04.000 130 33872.32 245.44 17104.40 88888.00 2019-05-10 12:26:05.000 130 33872.36 245.42 17104.44 37946.83 2019-05-10 12:26:06.000 130 33872.34 245.45 17104.46 88888.00 2019-05-10 12:26:07.000 130 33872.37 245.45 17104.43 88888.00 2019-05-10 12:26:08.000 130 33872.36 245.42 17104.44 88888.00 2019-05-10 12:26:09.000 130 33872.37 245.42 17104.50 88888.00 2019-05-10 12:26:10.000 130 33872.36 245.39 17104.53 37946.77 2019-05-10 12:26:11.000 130 33872.34 245.40 17104.55 88888.00 2019-05-10 12:26:12.000 130 33872.29 245.38 17104.54 88888.00 2019-05-10 12:26:13.000 130 33872.28 245.36 17104.51 88888.00 2019-05-10 12:26:14.000 130 33872.28 245.35 17104.50 88888.00 2019-05-10 12:26:15.000 130 33872.26 245.33 17104.47 37946.84 2019-05-10 12:26:16.000 130 33872.25 245.40 17104.46 88888.00 2019-05-10 12:26:17.000 130 33872.25 245.41 17104.49 88888.00 2019-05-10 12:26:18.000 130 33872.27 245.42 17104.50 88888.00 2019-05-10 12:26:19.000 130 33872.27 245.46 17104.51 88888.00 2019-05-10 12:26:20.000 130 33872.25 245.49 17104.49 37946.77 2019-05-10 12:26:21.000 130 33872.27 245.50 17104.49 88888.00 2019-05-10 12:26:22.000 130 33872.28 245.47 17104.50 88888.00 2019-05-10 12:26:23.000 130 33872.28 245.46 17104.51 88888.00 2019-05-10 12:26:24.000 130 33872.28 245.52 17104.52 88888.00 2019-05-10 12:26:25.000 130 33872.25 245.53 17104.51 37946.74 2019-05-10 12:26:26.000 130 33872.23 245.51 17104.52 88888.00 2019-05-10 12:26:27.000 130 33872.25 245.50 17104.49 88888.00 2019-05-10 12:26:28.000 130 33872.22 245.48 17104.47 88888.00 2019-05-10 12:26:29.000 130 33872.22 245.46 17104.49 88888.00 2019-05-10 12:26:30.000 130 33872.21 245.46 17104.49 37946.67 2019-05-10 12:26:31.000 130 33872.23 245.47 17104.51 88888.00 2019-05-10 12:26:32.000 130 33872.25 245.49 17104.51 88888.00 2019-05-10 12:26:33.000 130 33872.29 245.49 17104.49 88888.00 2019-05-10 12:26:34.000 130 33872.28 245.49 17104.54 88888.00 2019-05-10 12:26:35.000 130 33872.25 245.47 17104.54 37946.77 2019-05-10 12:26:36.000 130 33872.25 245.49 17104.53 88888.00 2019-05-10 12:26:37.000 130 33872.23 245.51 17104.54 88888.00 2019-05-10 12:26:38.000 130 33872.23 245.50 17104.51 88888.00 2019-05-10 12:26:39.000 130 33872.25 245.53 17104.50 88888.00 2019-05-10 12:26:40.000 130 33872.22 245.49 17104.50 37946.76 2019-05-10 12:26:41.000 130 33872.21 245.46 17104.47 88888.00 2019-05-10 12:26:42.000 130 33872.18 245.46 17104.46 88888.00 2019-05-10 12:26:43.000 130 33872.17 245.50 17104.48 88888.00 2019-05-10 12:26:44.000 130 33872.20 245.51 17104.46 88888.00 2019-05-10 12:26:45.000 130 33872.17 245.52 17104.47 37946.74 2019-05-10 12:26:46.000 130 33872.17 245.49 17104.48 88888.00 2019-05-10 12:26:47.000 130 33872.17 245.51 17104.47 88888.00 2019-05-10 12:26:48.000 130 33872.16 245.53 17104.47 88888.00 2019-05-10 12:26:49.000 130 33872.17 245.52 17104.47 88888.00 2019-05-10 12:26:50.000 130 33872.17 245.47 17104.42 37946.71 2019-05-10 12:26:51.000 130 33872.17 245.47 17104.43 88888.00 2019-05-10 12:26:52.000 130 33872.12 245.48 17104.42 88888.00 2019-05-10 12:26:53.000 130 33872.12 245.49 17104.42 88888.00 2019-05-10 12:26:54.000 130 33872.16 245.49 17104.44 88888.00 2019-05-10 12:26:55.000 130 33872.16 245.56 17104.52 37946.76 2019-05-10 12:26:56.000 130 33872.17 245.62 17104.51 88888.00 2019-05-10 12:26:57.000 130 33872.15 245.62 17104.52 88888.00 2019-05-10 12:26:58.000 130 33872.17 245.52 17104.52 88888.00 2019-05-10 12:26:59.000 130 33872.20 245.50 17104.50 88888.00 2019-05-10 12:27:00.000 130 33872.17 245.50 17104.55 37946.68 2019-05-10 12:27:01.000 130 33872.17 245.53 17104.49 88888.00 2019-05-10 12:27:02.000 130 33872.17 245.53 17104.43 88888.00 2019-05-10 12:27:03.000 130 33872.14 245.53 17104.44 88888.00 2019-05-10 12:27:04.000 130 33872.13 245.54 17104.45 88888.00 2019-05-10 12:27:05.000 130 33872.14 245.55 17104.47 37946.70 2019-05-10 12:27:06.000 130 33872.16 245.55 17104.44 88888.00 2019-05-10 12:27:07.000 130 33872.17 245.56 17104.45 88888.00 2019-05-10 12:27:08.000 130 33872.13 245.55 17104.47 88888.00 2019-05-10 12:27:09.000 130 33872.16 245.53 17104.46 88888.00 2019-05-10 12:27:10.000 130 33872.15 245.53 17104.45 37946.76 2019-05-10 12:27:11.000 130 33872.11 245.54 17104.50 88888.00 2019-05-10 12:27:12.000 130 33872.09 245.55 17104.51 88888.00 2019-05-10 12:27:13.000 130 33872.13 245.51 17104.47 88888.00 2019-05-10 12:27:14.000 130 33872.09 245.49 17104.51 88888.00 2019-05-10 12:27:15.000 130 33872.09 245.51 17104.51 37946.67 2019-05-10 12:27:16.000 130 33872.10 245.48 17104.49 88888.00 2019-05-10 12:27:17.000 130 33872.12 245.53 17104.53 88888.00 2019-05-10 12:27:18.000 130 33872.07 245.60 17104.50 88888.00 2019-05-10 12:27:19.000 130 33872.07 245.58 17104.48 88888.00 2019-05-10 12:27:20.000 130 33872.06 245.53 17104.49 37946.61 2019-05-10 12:27:21.000 130 33872.06 245.54 17104.54 88888.00 2019-05-10 12:27:22.000 130 33872.08 245.54 17104.53 88888.00 2019-05-10 12:27:23.000 130 33872.15 245.51 17104.50 88888.00 2019-05-10 12:27:24.000 130 33872.13 245.55 17104.50 88888.00 2019-05-10 12:27:25.000 130 33872.14 245.58 17104.51 37946.73 2019-05-10 12:27:26.000 130 33872.09 245.58 17104.50 88888.00 2019-05-10 12:27:27.000 130 33872.08 245.61 17104.55 88888.00 2019-05-10 12:27:28.000 130 33872.09 245.59 17104.55 88888.00 2019-05-10 12:27:29.000 130 33872.12 245.57 17104.52 88888.00 2019-05-10 12:27:30.000 130 33872.14 245.54 17104.49 37946.65 2019-05-10 12:27:31.000 130 33872.10 245.54 17104.50 88888.00 2019-05-10 12:27:32.000 130 33872.06 245.57 17104.48 88888.00 2019-05-10 12:27:33.000 130 33872.08 245.58 17104.50 88888.00 2019-05-10 12:27:34.000 130 33872.06 245.60 17104.55 88888.00 2019-05-10 12:27:35.000 130 33872.05 245.57 17104.54 37946.61 2019-05-10 12:27:36.000 130 33872.07 245.57 17104.56 88888.00 2019-05-10 12:27:37.000 130 33872.06 245.59 17104.55 88888.00 2019-05-10 12:27:38.000 130 33872.01 245.62 17104.54 88888.00 2019-05-10 12:27:39.000 130 33872.00 245.57 17104.51 88888.00 2019-05-10 12:27:40.000 130 33871.98 245.58 17104.50 37946.65 2019-05-10 12:27:41.000 130 33871.99 245.56 17104.54 88888.00 2019-05-10 12:27:42.000 130 33872.00 245.58 17104.53 88888.00 2019-05-10 12:27:43.000 130 33871.99 245.57 17104.53 88888.00 2019-05-10 12:27:44.000 130 33871.99 245.59 17104.52 88888.00 2019-05-10 12:27:45.000 130 33871.97 245.59 17104.53 37946.53 2019-05-10 12:27:46.000 130 33871.96 245.57 17104.56 88888.00 2019-05-10 12:27:47.000 130 33871.94 245.56 17104.59 88888.00 2019-05-10 12:27:48.000 130 33871.99 245.56 17104.60 88888.00 2019-05-10 12:27:49.000 130 33872.01 245.59 17104.57 88888.00 2019-05-10 12:27:50.000 130 33871.97 245.60 17104.53 37946.65 2019-05-10 12:27:51.000 130 33872.01 245.63 17104.51 88888.00 2019-05-10 12:27:52.000 130 33871.98 245.63 17104.49 88888.00 2019-05-10 12:27:53.000 130 33871.99 245.66 17104.50 88888.00 2019-05-10 12:27:54.000 130 33871.99 245.64 17104.50 88888.00 2019-05-10 12:27:55.000 130 33871.97 245.65 17104.50 37946.64 2019-05-10 12:27:56.000 130 33871.94 245.66 17104.54 88888.00 2019-05-10 12:27:57.000 130 33871.95 245.67 17104.60 88888.00 2019-05-10 12:27:58.000 130 33872.02 245.68 17104.58 88888.00 2019-05-10 12:27:59.000 130 33872.05 245.66 17104.54 88888.00 2019-05-10 12:28:00.000 130 33872.01 245.66 17104.49 37946.65 2019-05-10 12:28:01.000 130 33871.99 245.65 17104.54 88888.00 2019-05-10 12:28:02.000 130 33872.02 245.65 17104.63 88888.00 2019-05-10 12:28:03.000 130 33872.01 245.61 17104.59 88888.00 2019-05-10 12:28:04.000 130 33872.00 245.60 17104.52 88888.00 2019-05-10 12:28:05.000 130 33871.98 245.63 17104.54 37946.57 2019-05-10 12:28:06.000 130 33871.97 245.65 17104.58 88888.00 2019-05-10 12:28:07.000 130 33871.96 245.62 17104.55 88888.00 2019-05-10 12:28:08.000 130 33871.98 245.64 17104.58 88888.00 2019-05-10 12:28:09.000 130 33871.99 245.66 17104.62 88888.00 2019-05-10 12:28:10.000 130 33871.98 245.67 17104.60 37946.58 2019-05-10 12:28:11.000 130 33871.97 245.69 17104.62 88888.00 2019-05-10 12:28:12.000 130 33871.96 245.69 17104.63 88888.00 2019-05-10 12:28:13.000 130 33871.94 245.68 17104.60 88888.00 2019-05-10 12:28:14.000 130 33871.98 245.68 17104.58 88888.00 2019-05-10 12:28:15.000 130 33872.00 245.68 17104.60 37946.56 2019-05-10 12:28:16.000 130 33871.98 245.70 17104.60 88888.00 2019-05-10 12:28:17.000 130 33871.96 245.69 17104.61 88888.00 2019-05-10 12:28:18.000 130 33871.96 245.67 17104.58 88888.00 2019-05-10 12:28:19.000 130 33871.98 245.72 17104.59 88888.00 2019-05-10 12:28:20.000 130 33871.95 245.73 17104.66 37946.52 2019-05-10 12:28:21.000 130 33871.96 245.71 17104.64 88888.00 2019-05-10 12:28:22.000 130 33871.97 245.72 17104.64 88888.00 2019-05-10 12:28:23.000 130 33872.00 245.73 17104.62 88888.00 2019-05-10 12:28:24.000 130 33871.97 245.69 17104.60 88888.00 2019-05-10 12:28:25.000 130 33871.96 245.63 17104.62 37946.59 2019-05-10 12:28:26.000 130 33871.97 245.64 17104.65 88888.00 2019-05-10 12:28:27.000 130 33871.92 245.64 17104.66 88888.00 2019-05-10 12:28:28.000 130 33871.90 245.62 17104.64 88888.00 2019-05-10 12:28:29.000 130 33871.93 245.60 17104.63 88888.00 2019-05-10 12:28:30.000 130 33871.94 245.61 17104.65 37946.49 2019-05-10 12:28:31.000 130 33871.93 245.64 17104.67 88888.00 2019-05-10 12:28:32.000 130 33871.91 245.62 17104.70 88888.00 2019-05-10 12:28:33.000 130 33871.92 245.57 17104.64 88888.00 2019-05-10 12:28:34.000 130 33871.92 245.60 17104.65 88888.00 2019-05-10 12:28:35.000 130 33871.96 245.66 17104.69 37946.52 2019-05-10 12:28:36.000 130 33871.95 245.70 17104.69 88888.00 2019-05-10 12:28:37.000 130 33871.95 245.70 17104.74 88888.00 2019-05-10 12:28:38.000 130 33871.94 245.71 17104.71 88888.00 2019-05-10 12:28:39.000 130 33871.92 245.69 17104.67 88888.00 2019-05-10 12:28:40.000 130 33871.91 245.72 17104.64 37946.48 2019-05-10 12:28:41.000 130 33871.86 245.74 17104.60 88888.00 2019-05-10 12:28:42.000 130 33871.86 245.72 17104.60 88888.00 2019-05-10 12:28:43.000 130 33871.87 245.75 17104.62 88888.00 2019-05-10 12:28:44.000 130 33871.88 245.72 17104.65 88888.00 2019-05-10 12:28:45.000 130 33871.86 245.68 17104.67 37946.44 2019-05-10 12:28:46.000 130 33871.87 245.66 17104.65 88888.00 2019-05-10 12:28:47.000 130 33871.87 245.71 17104.70 88888.00 2019-05-10 12:28:48.000 130 33871.84 245.68 17104.69 88888.00 2019-05-10 12:28:49.000 130 33871.86 245.71 17104.71 88888.00 2019-05-10 12:28:50.000 130 33871.86 245.71 17104.71 37946.47 2019-05-10 12:28:51.000 130 33871.88 245.68 17104.70 88888.00 2019-05-10 12:28:52.000 130 33871.87 245.71 17104.69 88888.00 2019-05-10 12:28:53.000 130 33871.88 245.72 17104.69 88888.00 2019-05-10 12:28:54.000 130 33871.84 245.64 17104.64 88888.00 2019-05-10 12:28:55.000 130 33871.82 245.63 17104.67 37946.48 2019-05-10 12:28:56.000 130 33871.85 245.65 17104.71 88888.00 2019-05-10 12:28:57.000 130 33871.86 245.69 17104.69 88888.00 2019-05-10 12:28:58.000 130 33871.86 245.71 17104.67 88888.00 2019-05-10 12:28:59.000 130 33871.85 245.70 17104.66 88888.00 2019-05-10 12:29:00.000 130 33871.85 245.68 17104.70 37946.53 2019-05-10 12:29:01.000 130 33871.86 245.71 17104.70 88888.00 2019-05-10 12:29:02.000 130 33871.86 245.75 17104.67 88888.00 2019-05-10 12:29:03.000 130 33871.87 245.69 17104.70 88888.00 2019-05-10 12:29:04.000 130 33871.87 245.66 17104.72 88888.00 2019-05-10 12:29:05.000 130 33871.85 245.66 17104.72 37946.51 2019-05-10 12:29:06.000 130 33871.88 245.65 17104.70 88888.00 2019-05-10 12:29:07.000 130 33871.90 245.68 17104.69 88888.00 2019-05-10 12:29:08.000 130 33871.89 245.68 17104.66 88888.00 2019-05-10 12:29:09.000 130 33871.88 245.64 17104.68 88888.00 2019-05-10 12:29:10.000 130 33871.90 245.65 17104.69 37946.53 2019-05-10 12:29:11.000 130 33871.89 245.64 17104.68 88888.00 2019-05-10 12:29:12.000 130 33871.87 245.68 17104.69 88888.00 2019-05-10 12:29:13.000 130 33871.91 245.70 17104.75 88888.00 2019-05-10 12:29:14.000 130 33871.88 245.65 17104.71 88888.00 2019-05-10 12:29:15.000 130 33871.89 245.66 17104.73 37946.47 2019-05-10 12:29:16.000 130 33871.89 245.66 17104.75 88888.00 2019-05-10 12:29:17.000 130 33871.90 245.71 17104.74 88888.00 2019-05-10 12:29:18.000 130 33871.91 245.70 17104.77 88888.00 2019-05-10 12:29:19.000 130 33871.89 245.68 17104.75 88888.00 2019-05-10 12:29:20.000 130 33871.89 245.61 17104.72 37946.41 2019-05-10 12:29:21.000 130 33871.92 245.66 17104.75 88888.00 2019-05-10 12:29:22.000 130 33871.89 245.70 17104.70 88888.00 2019-05-10 12:29:23.000 130 33871.89 245.74 17104.68 88888.00 2019-05-10 12:29:24.000 130 33871.87 245.78 17104.72 88888.00 2019-05-10 12:29:25.000 130 33871.86 245.82 17104.75 37946.37 2019-05-10 12:29:26.000 130 33871.85 245.89 17104.75 88888.00 2019-05-10 12:29:27.000 130 33871.85 245.90 17104.79 88888.00 2019-05-10 12:29:28.000 130 33871.85 245.88 17104.74 88888.00 2019-05-10 12:29:29.000 130 33871.88 245.88 17104.75 88888.00 2019-05-10 12:29:30.000 130 33871.89 245.86 17104.77 37946.52 2019-05-10 12:29:31.000 130 33871.86 245.88 17104.79 88888.00 2019-05-10 12:29:32.000 130 33871.86 245.89 17104.76 88888.00 2019-05-10 12:29:33.000 130 33871.88 245.92 17104.72 88888.00 2019-05-10 12:29:34.000 130 33871.86 245.88 17104.72 88888.00 2019-05-10 12:29:35.000 130 33871.86 245.90 17104.74 37946.55 2019-05-10 12:29:36.000 130 33871.85 245.90 17104.74 88888.00 2019-05-10 12:29:37.000 130 33871.87 245.90 17104.74 88888.00 2019-05-10 12:29:38.000 130 33871.85 245.89 17104.71 88888.00 2019-05-10 12:29:39.000 130 33871.82 245.87 17104.75 88888.00 2019-05-10 12:29:40.000 130 33871.80 245.86 17104.74 37946.54 2019-05-10 12:29:41.000 130 33871.81 245.80 17104.73 88888.00 2019-05-10 12:29:42.000 130 33871.81 245.79 17104.70 88888.00 2019-05-10 12:29:43.000 130 33871.77 245.83 17104.72 88888.00 2019-05-10 12:29:44.000 130 33871.77 245.85 17104.76 88888.00 2019-05-10 12:29:45.000 130 33871.79 245.90 17104.73 37946.53 2019-05-10 12:29:46.000 130 33871.78 245.90 17104.72 88888.00 2019-05-10 12:29:47.000 130 33871.78 245.92 17104.78 88888.00 2019-05-10 12:29:48.000 130 33871.80 245.92 17104.75 88888.00 2019-05-10 12:29:49.000 130 33871.85 245.87 17104.72 88888.00 2019-05-10 12:29:50.000 130 33871.91 245.96 17104.75 37946.47 2019-05-10 12:29:51.000 130 33871.90 245.94 17104.76 88888.00 2019-05-10 12:29:52.000 130 33871.84 245.94 17104.74 88888.00 2019-05-10 12:29:53.000 130 33871.84 245.95 17104.75 88888.00 2019-05-10 12:29:54.000 130 33871.86 245.93 17104.73 88888.00 2019-05-10 12:29:55.000 130 33871.87 245.95 17104.73 37946.56 2019-05-10 12:29:56.000 130 33871.85 245.90 17104.73 88888.00 2019-05-10 12:29:57.000 130 33871.88 245.92 17104.73 88888.00 2019-05-10 12:29:58.000 130 33871.88 245.93 17104.77 88888.00 2019-05-10 12:29:59.000 130 33871.88 245.93 17104.76 88888.00 2019-05-10 12:30:00.000 130 33871.88 245.94 17104.71 37946.44 2019-05-10 12:30:01.000 130 33871.88 245.93 17104.71 88888.00 2019-05-10 12:30:02.000 130 33871.85 245.93 17104.67 88888.00 2019-05-10 12:30:03.000 130 33871.84 245.94 17104.71 88888.00 2019-05-10 12:30:04.000 130 33871.81 245.94 17104.71 88888.00 2019-05-10 12:30:05.000 130 33871.82 245.99 17104.68 37946.51 2019-05-10 12:30:06.000 130 33871.82 245.99 17104.71 88888.00 2019-05-10 12:30:07.000 130 33871.81 245.96 17104.72 88888.00 2019-05-10 12:30:08.000 130 33871.81 245.98 17104.70 88888.00 2019-05-10 12:30:09.000 130 33871.83 246.02 17104.69 88888.00 2019-05-10 12:30:10.000 130 33871.83 246.01 17104.69 37946.51 2019-05-10 12:30:11.000 130 33871.80 246.02 17104.72 88888.00 2019-05-10 12:30:12.000 130 33871.85 246.07 17104.76 88888.00 2019-05-10 12:30:13.000 130 33871.87 246.09 17104.81 88888.00 2019-05-10 12:30:14.000 130 33871.90 246.07 17104.80 88888.00 2019-05-10 12:30:15.000 130 33871.90 246.09 17104.77 37946.47 2019-05-10 12:30:16.000 130 33871.87 246.06 17104.78 88888.00 2019-05-10 12:30:17.000 130 33871.82 246.06 17104.77 88888.00 2019-05-10 12:30:18.000 130 33871.85 246.06 17104.77 88888.00 2019-05-10 12:30:19.000 130 33871.86 246.07 17104.77 88888.00 2019-05-10 12:30:20.000 130 33871.87 246.05 17104.77 37946.48 2019-05-10 12:30:21.000 130 33871.88 246.06 17104.76 88888.00 2019-05-10 12:30:22.000 130 33871.85 246.01 17104.79 88888.00 2019-05-10 12:30:23.000 130 33871.82 246.04 17104.82 88888.00 2019-05-10 12:30:24.000 130 33871.77 246.00 17104.82 88888.00 2019-05-10 12:30:25.000 130 33871.76 246.01 17104.78 37946.50 2019-05-10 12:30:26.000 130 33871.79 246.02 17104.73 88888.00 2019-05-10 12:30:27.000 130 33871.83 246.08 17104.78 88888.00 2019-05-10 12:30:28.000 130 33871.84 246.09 17104.75 88888.00 2019-05-10 12:30:29.000 130 33871.84 246.11 17104.78 88888.00 2019-05-10 12:30:30.000 130 33871.83 246.13 17104.79 37946.51 2019-05-10 12:30:31.000 130 33871.83 246.15 17104.79 88888.00 2019-05-10 12:30:32.000 130 33871.84 246.13 17104.78 88888.00 2019-05-10 12:30:33.000 130 33871.85 246.12 17104.73 88888.00 2019-05-10 12:30:34.000 130 33871.82 246.12 17104.77 88888.00 2019-05-10 12:30:35.000 130 33871.82 246.16 17104.79 37946.53 2019-05-10 12:30:36.000 130 33871.85 246.14 17104.79 88888.00 2019-05-10 12:30:37.000 130 33871.83 246.12 17104.78 88888.00 2019-05-10 12:30:38.000 130 33871.81 246.13 17104.76 88888.00 2019-05-10 12:30:39.000 130 33871.87 246.16 17104.79 88888.00 2019-05-10 12:30:40.000 130 33871.82 246.13 17104.79 37946.57 2019-05-10 12:30:41.000 130 33871.84 246.17 17104.77 88888.00 2019-05-10 12:30:42.000 130 33871.86 246.20 17104.79 88888.00 2019-05-10 12:30:43.000 130 33871.86 246.21 17104.79 88888.00 2019-05-10 12:30:44.000 130 33871.83 246.19 17104.77 88888.00 2019-05-10 12:30:45.000 130 33871.83 246.19 17104.82 37946.49 2019-05-10 12:30:46.000 130 33871.86 246.15 17104.82 88888.00 2019-05-10 12:30:47.000 130 33871.85 246.14 17104.79 88888.00 2019-05-10 12:30:48.000 130 33871.85 246.14 17104.77 88888.00 2019-05-10 12:30:49.000 130 33871.85 246.14 17104.78 88888.00 2019-05-10 12:30:50.000 130 33871.79 246.10 17104.81 37946.56 2019-05-10 12:30:51.000 130 33871.82 246.18 17104.83 88888.00 2019-05-10 12:30:52.000 130 33871.82 246.22 17104.86 88888.00 2019-05-10 12:30:53.000 130 33871.80 246.16 17104.85 88888.00 2019-05-10 12:30:54.000 130 33871.79 246.12 17104.79 88888.00 2019-05-10 12:30:55.000 130 33871.71 246.13 17104.82 37946.49 2019-05-10 12:30:56.000 130 33871.69 246.12 17104.85 88888.00 2019-05-10 12:30:57.000 130 33871.69 246.14 17104.84 88888.00 2019-05-10 12:30:58.000 130 33871.69 246.14 17104.81 88888.00 2019-05-10 12:30:59.000 130 33871.68 246.15 17104.77 88888.00 2019-05-10 12:31:00.000 130 33871.63 246.16 17104.77 37946.38 2019-05-10 12:31:01.000 130 33871.68 246.16 17104.78 88888.00 2019-05-10 12:31:02.000 130 33871.69 246.20 17104.83 88888.00 2019-05-10 12:31:03.000 130 33871.66 246.24 17104.85 88888.00 2019-05-10 12:31:04.000 130 33871.65 246.23 17104.84 88888.00 2019-05-10 12:31:05.000 130 33871.61 246.18 17104.86 37946.29 2019-05-10 12:31:06.000 130 33871.59 246.21 17104.85 88888.00 2019-05-10 12:31:07.000 130 33871.55 246.22 17104.88 88888.00 2019-05-10 12:31:08.000 130 33871.54 246.17 17104.86 88888.00 2019-05-10 12:31:09.000 130 33871.55 246.21 17104.85 88888.00 2019-05-10 12:31:10.000 130 33871.52 246.24 17104.80 37946.27 2019-05-10 12:31:11.000 130 33871.48 246.26 17104.83 88888.00 2019-05-10 12:31:12.000 130 33871.49 246.28 17104.83 88888.00 2019-05-10 12:31:13.000 130 33871.48 246.25 17104.83 88888.00 2019-05-10 12:31:14.000 130 33871.46 246.25 17104.82 88888.00 2019-05-10 12:31:15.000 130 33871.47 246.26 17104.82 37946.22 2019-05-10 12:31:16.000 130 33871.52 246.38 17104.82 88888.00 2019-05-10 12:31:17.000 130 33871.50 246.41 17104.84 88888.00 2019-05-10 12:31:18.000 130 33871.44 246.36 17104.82 88888.00 2019-05-10 12:31:19.000 130 33871.42 246.39 17104.85 88888.00 2019-05-10 12:31:20.000 130 33871.43 246.44 17104.86 37946.16 2019-05-10 12:31:21.000 130 33871.41 246.32 17104.85 88888.00 2019-05-10 12:31:22.000 130 33871.35 246.31 17104.85 88888.00 2019-05-10 12:31:23.000 130 33871.34 246.37 17104.87 88888.00 2019-05-10 12:31:24.000 130 33871.35 246.42 17104.90 88888.00 2019-05-10 12:31:25.000 130 33871.34 246.51 17104.89 37946.11 2019-05-10 12:31:26.000 130 33871.33 246.55 17104.96 88888.00 2019-05-10 12:31:27.000 130 33871.33 246.54 17104.92 88888.00 2019-05-10 12:31:28.000 130 33871.34 246.55 17104.92 88888.00 2019-05-10 12:31:29.000 130 33871.35 246.53 17104.88 88888.00 2019-05-10 12:31:30.000 130 33871.36 246.56 17104.88 37946.15 2019-05-10 12:31:31.000 130 33871.37 246.56 17104.87 88888.00 2019-05-10 12:31:32.000 130 33871.36 246.58 17104.89 88888.00 2019-05-10 12:31:33.000 130 33871.36 246.61 17104.86 88888.00 2019-05-10 12:31:34.000 130 33871.32 246.60 17104.88 88888.00 2019-05-10 12:31:35.000 130 33871.26 246.58 17104.87 37946.16 2019-05-10 12:31:36.000 130 33871.29 246.60 17104.87 88888.00 2019-05-10 12:31:37.000 130 33871.28 246.61 17104.88 88888.00 2019-05-10 12:31:38.000 130 33871.26 246.55 17104.87 88888.00 2019-05-10 12:31:39.000 130 33871.30 246.48 17104.91 88888.00 2019-05-10 12:31:40.000 130 33871.29 246.47 17104.88 37945.99 2019-05-10 12:31:41.000 130 33871.26 246.43 17104.88 88888.00 2019-05-10 12:31:42.000 130 33871.25 246.45 17104.83 88888.00 2019-05-10 12:31:43.000 130 33871.24 246.47 17104.84 88888.00 2019-05-10 12:31:44.000 130 33871.23 246.47 17104.90 88888.00 2019-05-10 12:31:45.000 130 33871.21 246.49 17104.94 37946.05 2019-05-10 12:31:46.000 130 33871.21 246.51 17104.93 88888.00 2019-05-10 12:31:47.000 130 33871.21 246.50 17104.94 88888.00 2019-05-10 12:31:48.000 130 33871.19 246.50 17104.93 88888.00 2019-05-10 12:31:49.000 130 33871.17 246.50 17104.96 88888.00 2019-05-10 12:31:50.000 130 33871.14 246.48 17104.98 37946.03 2019-05-10 12:31:51.000 130 33871.16 246.47 17104.96 88888.00 2019-05-10 12:31:52.000 130 33871.12 246.46 17104.95 88888.00 2019-05-10 12:31:53.000 130 33871.10 246.46 17104.98 88888.00 2019-05-10 12:31:54.000 130 33871.08 246.47 17104.93 88888.00 2019-05-10 12:31:55.000 130 33871.09 246.49 17104.93 37945.93 2019-05-10 12:31:56.000 130 33871.09 246.47 17104.94 88888.00 2019-05-10 12:31:57.000 130 33871.06 246.46 17104.96 88888.00 2019-05-10 12:31:58.000 130 33871.04 246.42 17104.99 88888.00 2019-05-10 12:31:59.000 130 33871.03 246.42 17104.99 88888.00 2019-05-10 12:32:00.000 130 33871.04 246.41 17104.95 37945.88 2019-05-10 12:32:01.000 130 33871.06 246.37 17104.93 88888.00 2019-05-10 12:32:02.000 130 33871.06 246.42 17104.94 88888.00 2019-05-10 12:32:03.000 130 33871.03 246.46 17104.93 88888.00 2019-05-10 12:32:04.000 130 33871.01 246.48 17104.85 88888.00 2019-05-10 12:32:05.000 130 33871.02 246.47 17104.87 37945.84 2019-05-10 12:32:06.000 130 33870.97 246.47 17104.94 88888.00 2019-05-10 12:32:07.000 130 33870.96 246.49 17104.95 88888.00 2019-05-10 12:32:08.000 130 33870.96 246.47 17104.93 88888.00 2019-05-10 12:32:09.000 130 33870.93 246.45 17104.95 88888.00 2019-05-10 12:32:10.000 130 33870.91 246.45 17104.94 37945.78 2019-05-10 12:32:11.000 130 33870.89 246.45 17104.91 88888.00 2019-05-10 12:32:12.000 130 33870.91 246.45 17104.92 88888.00 2019-05-10 12:32:13.000 130 33870.94 246.45 17104.89 88888.00 2019-05-10 12:32:14.000 130 33870.89 246.43 17104.93 88888.00 2019-05-10 12:32:15.000 130 33870.87 246.40 17104.96 37945.75 2019-05-10 12:32:16.000 130 33870.86 246.38 17104.94 88888.00 2019-05-10 12:32:17.000 130 33870.90 246.38 17104.91 88888.00 2019-05-10 12:32:18.000 130 33870.90 246.39 17104.90 88888.00 2019-05-10 12:32:19.000 130 33870.88 246.40 17104.91 88888.00 2019-05-10 12:32:20.000 130 33870.82 246.41 17104.92 37945.65 2019-05-10 12:32:21.000 130 33870.84 246.43 17104.95 88888.00 2019-05-10 12:32:22.000 130 33870.82 246.38 17104.95 88888.00 2019-05-10 12:32:23.000 130 33870.79 246.40 17104.97 88888.00 2019-05-10 12:32:24.000 130 33870.78 246.40 17104.95 88888.00 2019-05-10 12:32:25.000 130 33870.73 246.44 17104.94 37945.73 2019-05-10 12:32:26.000 130 33870.73 246.46 17104.94 88888.00 2019-05-10 12:32:27.000 130 33870.73 246.46 17104.90 88888.00 2019-05-10 12:32:28.000 130 33870.78 246.42 17104.94 88888.00 2019-05-10 12:32:29.000 130 33870.78 246.43 17104.98 88888.00 2019-05-10 12:32:30.000 130 33870.73 246.42 17104.94 37945.76 2019-05-10 12:32:31.000 130 33870.73 246.39 17104.94 88888.00 2019-05-10 12:32:32.000 130 33870.76 246.40 17104.93 88888.00 2019-05-10 12:32:33.000 130 33870.75 246.45 17104.97 88888.00 2019-05-10 12:32:34.000 130 33870.72 246.47 17105.00 88888.00 2019-05-10 12:32:35.000 130 33870.73 246.45 17104.99 37945.71 2019-05-10 12:32:36.000 130 33870.74 246.46 17105.02 88888.00 2019-05-10 12:32:37.000 130 33870.71 246.43 17104.99 88888.00 2019-05-10 12:32:38.000 130 33870.71 246.42 17104.93 88888.00 2019-05-10 12:32:39.000 130 33870.70 246.47 17104.89 88888.00 2019-05-10 12:32:40.000 130 33870.67 246.50 17104.91 37945.60 2019-05-10 12:32:41.000 130 33870.69 246.49 17104.87 88888.00 2019-05-10 12:32:42.000 130 33870.71 246.49 17104.89 88888.00 2019-05-10 12:32:43.000 130 33870.73 246.52 17104.96 88888.00 2019-05-10 12:32:44.000 130 33870.71 246.49 17104.96 88888.00 2019-05-10 12:32:45.000 130 33870.71 246.49 17104.90 37945.66 2019-05-10 12:32:46.000 130 33870.73 246.48 17104.92 88888.00 2019-05-10 12:32:47.000 130 33870.75 246.53 17104.92 88888.00 2019-05-10 12:32:48.000 130 33870.74 246.55 17104.97 88888.00 2019-05-10 12:32:49.000 130 33870.72 246.55 17104.94 88888.00 2019-05-10 12:32:50.000 130 33870.69 246.55 17104.94 37945.56 2019-05-10 12:32:51.000 130 33870.70 246.56 17104.97 88888.00 2019-05-10 12:32:52.000 130 33870.70 246.54 17104.94 88888.00 2019-05-10 12:32:53.000 130 33870.72 246.54 17104.91 88888.00 2019-05-10 12:32:54.000 130 33870.73 246.51 17104.94 88888.00 2019-05-10 12:32:55.000 130 33870.70 246.48 17104.93 37945.64 2019-05-10 12:32:56.000 130 33870.69 246.41 17104.92 88888.00 2019-05-10 12:32:57.000 130 33870.68 246.42 17104.91 88888.00 2019-05-10 12:32:58.000 130 33870.73 246.47 17104.89 88888.00 2019-05-10 12:32:59.000 130 33870.75 246.47 17104.88 88888.00 2019-05-10 12:33:00.000 130 33870.79 246.49 17104.88 37945.64 2019-05-10 12:33:01.000 130 33870.77 246.49 17104.89 88888.00 2019-05-10 12:33:02.000 130 33870.80 246.48 17104.86 88888.00 2019-05-10 12:33:03.000 130 33870.83 246.47 17104.90 88888.00 2019-05-10 12:33:04.000 130 33870.82 246.44 17104.86 88888.00 2019-05-10 12:33:05.000 130 33870.86 246.42 17104.86 37945.64 2019-05-10 12:33:06.000 130 33870.83 246.43 17104.91 88888.00 2019-05-10 12:33:07.000 130 33870.83 246.43 17104.92 88888.00 2019-05-10 12:33:08.000 130 33870.83 246.44 17104.88 88888.00 2019-05-10 12:33:09.000 130 33870.81 246.47 17104.88 88888.00 2019-05-10 12:33:10.000 130 33870.81 246.51 17104.86 37945.76 2019-05-10 12:33:11.000 130 33870.81 246.51 17104.89 88888.00 2019-05-10 12:33:12.000 130 33870.83 246.45 17104.93 88888.00 2019-05-10 12:33:13.000 130 33870.86 246.48 17104.94 88888.00 2019-05-10 12:33:14.000 130 33870.86 246.44 17104.90 88888.00 2019-05-10 12:33:15.000 130 33870.84 246.45 17104.89 37945.69 2019-05-10 12:33:16.000 130 33870.83 246.50 17104.89 88888.00 2019-05-10 12:33:17.000 130 33870.79 246.52 17104.90 88888.00 2019-05-10 12:33:18.000 130 33870.79 246.49 17104.91 88888.00 2019-05-10 12:33:19.000 130 33870.77 246.45 17104.91 88888.00 2019-05-10 12:33:20.000 130 33870.79 246.41 17104.92 37945.75 2019-05-10 12:33:21.000 130 33870.82 246.42 17104.92 88888.00 2019-05-10 12:33:22.000 130 33870.83 246.41 17104.96 88888.00 2019-05-10 12:33:23.000 130 33870.84 246.31 17104.97 88888.00 2019-05-10 12:33:24.000 130 33870.83 246.34 17104.97 88888.00 2019-05-10 12:33:25.000 130 33870.81 246.33 17104.97 37945.71 2019-05-10 12:33:26.000 130 33870.80 246.32 17104.96 88888.00 2019-05-10 12:33:27.000 130 33870.83 246.33 17104.95 88888.00 2019-05-10 12:33:28.000 130 33870.83 246.35 17104.98 88888.00 2019-05-10 12:33:29.000 130 33870.81 246.39 17104.97 88888.00 2019-05-10 12:33:30.000 130 33870.81 246.39 17104.95 37945.78 2019-05-10 12:33:31.000 130 33870.84 246.38 17104.98 88888.00 2019-05-10 12:33:32.000 130 33870.87 246.36 17104.94 88888.00 2019-05-10 12:33:33.000 130 33870.84 246.35 17104.90 88888.00 2019-05-10 12:33:34.000 130 33870.83 246.33 17104.90 88888.00 2019-05-10 12:33:35.000 130 33870.85 246.33 17104.95 37945.77 2019-05-10 12:33:36.000 130 33870.83 246.36 17104.97 88888.00 2019-05-10 12:33:37.000 130 33870.83 246.36 17104.94 88888.00 2019-05-10 12:33:38.000 130 33870.83 246.35 17104.93 88888.00 2019-05-10 12:33:39.000 130 33870.85 246.36 17104.94 88888.00 2019-05-10 12:33:40.000 130 33870.85 246.39 17104.91 37945.78 2019-05-10 12:33:41.000 130 33870.85 246.42 17104.90 88888.00 2019-05-10 12:33:42.000 130 33870.85 246.41 17104.91 88888.00 2019-05-10 12:33:43.000 130 33870.87 246.35 17104.92 88888.00 2019-05-10 12:33:44.000 130 33870.87 246.36 17104.93 88888.00 2019-05-10 12:33:45.000 130 33870.86 246.36 17104.89 37945.80 2019-05-10 12:33:46.000 130 33870.87 246.40 17104.92 88888.00 2019-05-10 12:33:47.000 130 33870.89 246.43 17104.93 88888.00 2019-05-10 12:33:48.000 130 33870.86 246.43 17104.88 88888.00 2019-05-10 12:33:49.000 130 33870.84 246.44 17104.95 88888.00 2019-05-10 12:33:50.000 130 33870.85 246.42 17105.00 37945.67 2019-05-10 12:33:51.000 130 33870.87 246.42 17105.00 88888.00 2019-05-10 12:33:52.000 130 33870.86 246.41 17104.98 88888.00 2019-05-10 12:33:53.000 130 33870.89 246.44 17104.99 88888.00 2019-05-10 12:33:54.000 130 33870.86 246.46 17104.99 88888.00 2019-05-10 12:33:55.000 130 33870.85 246.49 17105.00 37945.77 2019-05-10 12:33:56.000 130 33870.83 246.50 17105.07 88888.00 2019-05-10 12:33:57.000 130 33870.83 246.47 17105.08 88888.00 2019-05-10 12:33:58.000 130 33870.82 246.46 17105.05 88888.00 2019-05-10 12:33:59.000 130 33870.80 246.45 17105.02 88888.00 2019-05-10 12:34:00.000 130 33870.80 246.47 17105.03 37945.74 2019-05-10 12:34:01.000 130 33870.83 246.49 17105.03 88888.00 2019-05-10 12:34:02.000 130 33870.84 246.48 17105.04 88888.00 2019-05-10 12:34:03.000 130 33870.82 246.48 17105.07 88888.00 2019-05-10 12:34:04.000 130 33870.83 246.46 17105.05 88888.00 2019-05-10 12:34:05.000 130 33870.81 246.49 17105.08 37945.64 2019-05-10 12:34:06.000 130 33870.80 246.48 17105.08 88888.00 2019-05-10 12:34:07.000 130 33870.82 246.47 17105.08 88888.00 2019-05-10 12:34:08.000 130 33870.76 246.49 17105.04 88888.00 2019-05-10 12:34:09.000 130 33870.77 246.48 17105.02 88888.00 2019-05-10 12:34:10.000 130 33870.77 246.49 17105.02 37945.73 2019-05-10 12:34:11.000 130 33870.73 246.50 17105.01 88888.00 2019-05-10 12:34:12.000 130 33870.75 246.48 17104.98 88888.00 2019-05-10 12:34:13.000 130 33870.74 246.46 17104.99 88888.00 2019-05-10 12:34:14.000 130 33870.70 246.42 17105.01 88888.00 2019-05-10 12:34:15.000 130 33870.71 246.43 17104.99 37945.68 2019-05-10 12:34:16.000 130 33870.72 246.46 17104.98 88888.00 2019-05-10 12:34:17.000 130 33870.71 246.47 17105.02 88888.00 2019-05-10 12:34:18.000 130 33870.71 246.46 17105.05 88888.00 2019-05-10 12:34:19.000 130 33870.67 246.45 17105.05 88888.00 2019-05-10 12:34:20.000 130 33870.66 246.46 17105.04 37945.58 2019-05-10 12:34:21.000 130 33870.66 246.44 17105.09 88888.00 2019-05-10 12:34:22.000 130 33870.68 246.40 17105.11 88888.00 2019-05-10 12:34:23.000 130 33870.65 246.40 17105.06 88888.00 2019-05-10 12:34:24.000 130 33870.66 246.43 17105.06 88888.00 2019-05-10 12:34:25.000 130 33870.63 246.42 17105.06 37945.57 2019-05-10 12:34:26.000 130 33870.60 246.45 17105.06 88888.00 2019-05-10 12:34:27.000 130 33870.59 246.47 17105.05 88888.00 2019-05-10 12:34:28.000 130 33870.58 246.49 17105.05 88888.00 2019-05-10 12:34:29.000 130 33870.62 246.47 17105.04 88888.00 2019-05-10 12:34:30.000 130 33870.61 246.43 17105.05 37945.49 2019-05-10 12:34:31.000 130 33870.58 246.43 17105.08 88888.00 2019-05-10 12:34:32.000 130 33870.57 246.42 17105.08 88888.00 2019-05-10 12:34:33.000 130 33870.57 246.44 17105.06 88888.00 2019-05-10 12:34:34.000 130 33870.56 246.53 17105.07 88888.00 2019-05-10 12:34:35.000 130 33870.54 246.57 17105.06 37945.58 2019-05-10 12:34:36.000 130 33870.52 246.63 17105.06 88888.00 2019-05-10 12:34:37.000 130 33870.50 246.60 17105.09 88888.00 2019-05-10 12:34:38.000 130 33870.51 246.59 17105.08 88888.00 2019-05-10 12:34:39.000 130 33870.50 246.47 17105.11 88888.00 2019-05-10 12:34:40.000 130 33870.50 246.44 17105.14 37945.54 2019-05-10 12:34:41.000 130 33870.50 246.46 17105.11 88888.00 2019-05-10 12:34:42.000 130 33870.48 246.49 17105.06 88888.00 2019-05-10 12:34:43.000 130 33870.50 246.54 17105.06 88888.00 2019-05-10 12:34:44.000 130 33870.49 246.52 17105.09 88888.00 2019-05-10 12:34:45.000 130 33870.46 246.51 17105.05 37945.53 2019-05-10 12:34:46.000 130 33870.49 246.49 17105.00 88888.00 2019-05-10 12:34:47.000 130 33870.46 246.53 17105.01 88888.00 2019-05-10 12:34:48.000 130 33870.47 246.52 17105.04 88888.00 2019-05-10 12:34:49.000 130 33870.49 246.48 17105.04 88888.00 2019-05-10 12:34:50.000 130 33870.42 246.47 17105.02 37945.50 2019-05-10 12:34:51.000 130 33870.44 246.48 17105.02 88888.00 2019-05-10 12:34:52.000 130 33870.42 246.48 17105.06 88888.00 2019-05-10 12:34:53.000 130 33870.47 246.47 17105.07 88888.00 2019-05-10 12:34:54.000 130 33870.51 246.48 17105.05 88888.00 2019-05-10 12:34:55.000 130 33870.47 246.46 17104.99 37945.48 2019-05-10 12:34:56.000 130 33870.44 246.46 17105.01 88888.00 2019-05-10 12:34:57.000 130 33870.49 246.47 17105.04 88888.00 2019-05-10 12:34:58.000 130 33870.49 246.50 17105.07 88888.00 2019-05-10 12:34:59.000 130 33870.47 246.54 17105.06 88888.00 2019-05-10 12:35:00.000 130 33870.48 246.50 17105.05 37945.52 2019-05-10 12:35:01.000 130 33870.48 246.47 17105.00 88888.00 2019-05-10 12:35:02.000 130 33870.48 246.47 17105.02 88888.00 2019-05-10 12:35:03.000 130 33870.46 246.50 17105.03 88888.00 2019-05-10 12:35:04.000 130 33870.48 246.48 17105.04 88888.00 2019-05-10 12:35:05.000 130 33870.47 246.54 17105.06 37945.57 2019-05-10 12:35:06.000 130 33870.46 246.52 17105.08 88888.00 2019-05-10 12:35:07.000 130 33870.45 246.54 17105.13 88888.00 2019-05-10 12:35:08.000 130 33870.48 246.56 17105.13 88888.00 2019-05-10 12:35:09.000 130 33870.50 246.54 17105.11 88888.00 2019-05-10 12:35:10.000 130 33870.49 246.49 17105.11 37945.52 2019-05-10 12:35:11.000 130 33870.51 246.47 17105.11 88888.00 2019-05-10 12:35:12.000 130 33870.51 246.47 17105.15 88888.00 2019-05-10 12:35:13.000 130 33870.53 246.46 17105.16 88888.00 2019-05-10 12:35:14.000 130 33870.55 246.53 17105.13 88888.00 2019-05-10 12:35:15.000 130 33870.54 246.49 17105.12 37945.53 2019-05-10 12:35:16.000 130 33870.55 246.48 17105.12 88888.00 2019-05-10 12:35:17.000 130 33870.55 246.48 17105.13 88888.00 2019-05-10 12:35:18.000 130 33870.52 246.50 17105.09 88888.00 2019-05-10 12:35:19.000 130 33870.53 246.56 17105.07 88888.00 2019-05-10 12:35:20.000 130 33870.54 246.54 17105.06 37945.56 2019-05-10 12:35:21.000 130 33870.51 246.48 17105.05 88888.00 2019-05-10 12:35:22.000 130 33870.50 246.47 17105.05 88888.00 2019-05-10 12:35:23.000 130 33870.56 246.51 17105.09 88888.00 2019-05-10 12:35:24.000 130 33870.58 246.50 17105.07 88888.00 2019-05-10 12:35:25.000 130 33870.55 246.49 17105.02 37945.63 2019-05-10 12:35:26.000 130 33870.56 246.46 17105.07 88888.00 2019-05-10 12:35:27.000 130 33870.56 246.46 17105.05 88888.00 2019-05-10 12:35:28.000 130 33870.55 246.46 17105.09 88888.00 2019-05-10 12:35:29.000 130 33870.51 246.48 17105.07 88888.00 2019-05-10 12:35:30.000 130 33870.53 246.46 17105.05 37945.58 2019-05-10 12:35:31.000 130 33870.51 246.45 17105.08 88888.00 2019-05-10 12:35:32.000 130 33870.53 246.49 17105.07 88888.00 2019-05-10 12:35:33.000 130 33870.53 246.51 17105.02 88888.00 2019-05-10 12:35:34.000 130 33870.54 246.51 17105.04 88888.00 2019-05-10 12:35:35.000 130 33870.54 246.52 17105.03 37945.57 2019-05-10 12:35:36.000 130 33870.52 246.49 17105.00 88888.00 2019-05-10 12:35:37.000 130 33870.51 246.44 17105.04 88888.00 2019-05-10 12:35:38.000 130 33870.51 246.38 17105.02 88888.00 2019-05-10 12:35:39.000 130 33870.52 246.36 17105.01 88888.00 2019-05-10 12:35:40.000 130 33870.59 246.45 17105.03 37945.53 2019-05-10 12:35:41.000 130 33870.57 246.50 17105.08 88888.00 2019-05-10 12:35:42.000 130 33870.58 246.52 17105.06 88888.00 2019-05-10 12:35:43.000 130 33870.56 246.54 17105.04 88888.00 2019-05-10 12:35:44.000 130 33870.53 246.51 17105.02 88888.00 2019-05-10 12:35:45.000 130 33870.48 246.43 17105.04 37945.54 2019-05-10 12:35:46.000 130 33870.47 246.37 17105.08 88888.00 2019-05-10 12:35:47.000 130 33870.43 246.38 17105.11 88888.00 2019-05-10 12:35:48.000 130 33870.39 246.37 17105.10 88888.00 2019-05-10 12:35:49.000 130 33870.45 246.39 17105.14 88888.00 2019-05-10 12:35:50.000 130 33870.43 246.39 17105.10 37945.43 2019-05-10 12:35:51.000 130 33870.46 246.38 17105.10 88888.00 2019-05-10 12:35:52.000 130 33870.44 246.34 17105.06 88888.00 2019-05-10 12:35:53.000 130 33870.41 246.35 17105.07 88888.00 2019-05-10 12:35:54.000 130 33870.39 246.36 17105.06 88888.00 2019-05-10 12:35:55.000 130 33870.40 246.40 17105.08 37945.52 2019-05-10 12:35:56.000 130 33870.38 246.42 17105.09 88888.00 2019-05-10 12:35:57.000 130 33870.43 246.45 17105.10 88888.00 2019-05-10 12:35:58.000 130 33870.43 246.47 17105.14 88888.00 2019-05-10 12:35:59.000 130 33870.42 246.48 17105.14 88888.00 2019-05-10 12:36:00.000 130 33870.39 246.45 17105.12 37945.46 2019-05-10 12:36:01.000 130 33870.38 246.44 17105.11 88888.00 2019-05-10 12:36:02.000 130 33870.36 246.47 17105.10 88888.00 2019-05-10 12:36:03.000 130 33870.35 246.50 17105.09 88888.00 2019-05-10 12:36:04.000 130 33870.36 246.50 17105.09 88888.00 2019-05-10 12:36:05.000 130 33870.37 246.48 17105.14 37945.50 2019-05-10 12:36:06.000 130 33870.36 246.47 17105.14 88888.00 2019-05-10 12:36:07.000 130 33870.34 246.43 17105.15 88888.00 2019-05-10 12:36:08.000 130 33870.34 246.42 17105.14 88888.00 2019-05-10 12:36:09.000 130 33870.33 246.44 17105.12 88888.00 2019-05-10 12:36:10.000 130 33870.30 246.51 17105.10 37945.43 2019-05-10 12:36:11.000 130 33870.28 246.47 17105.09 88888.00 2019-05-10 12:36:12.000 130 33870.29 246.45 17105.13 88888.00 2019-05-10 12:36:13.000 130 33870.29 246.46 17105.13 88888.00 2019-05-10 12:36:14.000 130 33870.28 246.44 17105.20 88888.00 2019-05-10 12:36:15.000 130 33870.27 246.43 17105.21 37945.44 2019-05-10 12:36:16.000 130 33870.23 246.47 17105.17 88888.00 2019-05-10 12:36:17.000 130 33870.22 246.47 17105.18 88888.00 2019-05-10 12:36:18.000 130 33870.24 246.49 17105.20 88888.00 2019-05-10 12:36:19.000 130 33870.31 246.53 17105.20 88888.00 2019-05-10 12:36:20.000 130 33870.29 246.60 17105.18 37945.39 2019-05-10 12:36:21.000 130 33870.22 246.56 17105.13 88888.00 2019-05-10 12:36:22.000 130 33870.22 246.55 17105.12 88888.00 2019-05-10 12:36:23.000 130 33870.25 246.57 17105.14 88888.00 2019-05-10 12:36:24.000 130 33870.23 246.62 17105.12 88888.00 2019-05-10 12:36:25.000 130 33870.24 246.61 17105.10 37945.38 2019-05-10 12:36:26.000 130 33870.24 246.62 17105.10 88888.00 2019-05-10 12:36:27.000 130 33870.23 246.63 17105.13 88888.00 2019-05-10 12:36:28.000 130 33870.26 246.62 17105.15 88888.00 2019-05-10 12:36:29.000 130 33870.22 246.54 17105.14 88888.00 2019-05-10 12:36:30.000 130 33870.23 246.55 17105.11 37945.38 2019-05-10 12:36:31.000 130 33870.22 246.57 17105.11 88888.00 2019-05-10 12:36:32.000 130 33870.22 246.55 17105.11 88888.00 2019-05-10 12:36:33.000 130 33870.22 246.52 17105.13 88888.00 2019-05-10 12:36:34.000 130 33870.23 246.51 17105.13 88888.00 2019-05-10 12:36:35.000 130 33870.19 246.52 17105.12 37945.35 2019-05-10 12:36:36.000 130 33870.16 246.51 17105.09 88888.00 2019-05-10 12:36:37.000 130 33870.19 246.55 17105.10 88888.00 2019-05-10 12:36:38.000 130 33870.21 246.53 17105.13 88888.00 2019-05-10 12:36:39.000 130 33870.22 246.50 17105.15 88888.00 2019-05-10 12:36:40.000 130 33870.21 246.49 17105.10 37945.39 2019-05-10 12:36:41.000 130 33870.21 246.49 17105.12 88888.00 2019-05-10 12:36:42.000 130 33870.18 246.47 17105.14 88888.00 2019-05-10 12:36:43.000 130 33870.20 246.50 17105.16 88888.00 2019-05-10 12:36:44.000 130 33870.20 246.50 17105.16 88888.00 2019-05-10 12:36:45.000 130 33870.19 246.49 17105.15 37945.36 2019-05-10 12:36:46.000 130 33870.18 246.49 17105.14 88888.00 2019-05-10 12:36:47.000 130 33870.17 246.49 17105.13 88888.00 2019-05-10 12:36:48.000 130 33870.16 246.47 17105.11 88888.00 2019-05-10 12:36:49.000 130 33870.16 246.49 17105.13 88888.00 2019-05-10 12:36:50.000 130 33870.15 246.51 17105.13 37945.28 2019-05-10 12:36:51.000 130 33870.16 246.50 17105.10 88888.00 2019-05-10 12:36:52.000 130 33870.14 246.50 17105.12 88888.00 2019-05-10 12:36:53.000 130 33870.11 246.49 17105.13 88888.00 2019-05-10 12:36:54.000 130 33870.09 246.52 17105.13 88888.00 2019-05-10 12:36:55.000 130 33870.10 246.53 17105.13 37945.26 2019-05-10 12:36:56.000 130 33870.12 246.53 17105.09 88888.00 2019-05-10 12:36:57.000 130 33870.10 246.51 17105.11 88888.00 2019-05-10 12:36:58.000 130 33870.12 246.52 17105.12 88888.00 2019-05-10 12:36:59.000 130 33870.13 246.50 17105.10 88888.00 2019-05-10 12:37:00.000 130 33870.12 246.54 17105.09 37945.28 2019-05-10 12:37:01.000 130 33870.09 246.56 17105.07 88888.00 2019-05-10 12:37:02.000 130 33870.07 246.54 17105.06 88888.00 2019-05-10 12:37:03.000 130 33870.06 246.51 17105.12 88888.00 2019-05-10 12:37:04.000 130 33870.07 246.50 17105.11 88888.00 2019-05-10 12:37:05.000 130 33870.03 246.49 17105.09 37945.15 2019-05-10 12:37:06.000 130 33870.02 246.47 17105.07 88888.00 2019-05-10 12:37:07.000 130 33870.01 246.50 17105.09 88888.00 2019-05-10 12:37:08.000 130 33870.01 246.55 17105.11 88888.00 2019-05-10 12:37:09.000 130 33870.01 246.56 17105.12 88888.00 2019-05-10 12:37:10.000 130 33870.01 246.53 17105.12 37945.16 2019-05-10 12:37:11.000 130 33869.99 246.49 17105.11 88888.00 2019-05-10 12:37:12.000 130 33870.01 246.51 17105.15 88888.00 2019-05-10 12:37:13.000 130 33870.01 246.53 17105.15 88888.00 2019-05-10 12:37:14.000 130 33869.99 246.55 17105.13 88888.00 2019-05-10 12:37:15.000 130 33869.97 246.55 17105.16 37945.22 2019-05-10 12:37:16.000 130 33869.95 246.51 17105.14 88888.00 2019-05-10 12:37:17.000 130 33869.95 246.50 17105.11 88888.00 2019-05-10 12:37:18.000 130 33869.96 246.51 17105.13 88888.00 2019-05-10 12:37:19.000 130 33869.95 246.47 17105.15 88888.00 2019-05-10 12:37:20.000 130 33869.90 246.49 17105.16 37945.11 2019-05-10 12:37:21.000 130 33869.88 246.54 17105.10 88888.00 2019-05-10 12:37:22.000 130 33869.90 246.54 17105.12 88888.00 2019-05-10 12:37:23.000 130 33869.91 246.51 17105.08 88888.00 2019-05-10 12:37:24.000 130 33869.89 246.52 17105.11 88888.00 2019-05-10 12:37:25.000 130 33869.92 246.55 17105.12 37945.12 2019-05-10 12:37:26.000 130 33869.88 246.57 17105.13 88888.00 2019-05-10 12:37:27.000 130 33869.87 246.57 17105.15 88888.00 2019-05-10 12:37:28.000 130 33869.82 246.59 17105.12 88888.00 2019-05-10 12:37:29.000 130 33869.81 246.58 17105.12 88888.00 2019-05-10 12:37:30.000 130 33869.86 246.58 17105.13 37945.08 2019-05-10 12:37:31.000 130 33869.83 246.57 17105.14 88888.00 2019-05-10 12:37:32.000 130 33869.80 246.61 17105.13 88888.00 2019-05-10 12:37:33.000 130 33869.79 246.63 17105.16 88888.00 2019-05-10 12:37:34.000 130 33869.79 246.57 17105.15 88888.00 2019-05-10 12:37:35.000 130 33869.78 246.57 17105.17 37945.11 2019-05-10 12:37:36.000 130 33869.77 246.60 17105.12 88888.00 2019-05-10 12:37:37.000 130 33869.78 246.60 17105.12 88888.00 2019-05-10 12:37:38.000 130 33869.75 246.55 17105.14 88888.00 2019-05-10 12:37:39.000 130 33869.75 246.53 17105.14 88888.00 2019-05-10 12:37:40.000 130 33869.75 246.51 17105.12 37945.03 2019-05-10 12:37:41.000 130 33869.72 246.51 17105.13 88888.00 2019-05-10 12:37:42.000 130 33869.73 246.51 17105.16 88888.00 2019-05-10 12:37:43.000 130 33869.77 246.51 17105.13 88888.00 2019-05-10 12:37:44.000 130 33869.75 246.58 17105.15 88888.00 2019-05-10 12:37:45.000 130 33869.74 246.59 17105.16 37944.92 2019-05-10 12:37:46.000 130 33869.76 246.57 17105.13 88888.00 2019-05-10 12:37:47.000 130 33869.74 246.57 17105.15 88888.00 2019-05-10 12:37:48.000 130 33869.72 246.60 17105.14 88888.00 2019-05-10 12:37:49.000 130 33869.70 246.64 17105.14 88888.00 2019-05-10 12:37:50.000 130 33869.71 246.63 17105.14 37944.97 2019-05-10 12:37:51.000 130 33869.75 246.63 17105.15 88888.00 2019-05-10 12:37:52.000 130 33869.75 246.58 17105.14 88888.00 2019-05-10 12:37:53.000 130 33869.72 246.56 17105.17 88888.00 2019-05-10 12:37:54.000 130 33869.70 246.59 17105.18 88888.00 2019-05-10 12:37:55.000 130 33869.67 246.60 17105.20 37944.93 2019-05-10 12:37:56.000 130 33869.66 246.61 17105.14 88888.00 2019-05-10 12:37:57.000 130 33869.70 246.57 17105.14 88888.00 2019-05-10 12:37:58.000 130 33869.70 246.56 17105.17 88888.00 2019-05-10 12:37:59.000 130 33869.68 246.56 17105.14 88888.00 2019-05-10 12:38:00.000 130 33869.66 246.55 17105.15 37944.99 2019-05-10 12:38:01.000 130 33869.66 246.55 17105.22 88888.00 2019-05-10 12:38:02.000 130 33869.69 246.56 17105.20 88888.00 2019-05-10 12:38:03.000 130 33869.66 246.58 17105.16 88888.00 2019-05-10 12:38:04.000 130 33869.66 246.60 17105.17 88888.00 2019-05-10 12:38:05.000 130 33869.65 246.59 17105.18 37944.88 2019-05-10 12:38:06.000 130 33869.61 246.61 17105.17 88888.00 2019-05-10 12:38:07.000 130 33869.63 246.61 17105.16 88888.00 2019-05-10 12:38:08.000 130 33869.65 246.61 17105.17 88888.00 2019-05-10 12:38:09.000 130 33869.65 246.61 17105.18 88888.00 2019-05-10 12:38:10.000 130 33869.67 246.61 17105.14 37944.95 2019-05-10 12:38:11.000 130 33869.61 246.65 17105.13 88888.00 2019-05-10 12:38:12.000 130 33869.63 246.67 17105.16 88888.00 2019-05-10 12:38:13.000 130 33869.65 246.63 17105.19 88888.00 2019-05-10 12:38:14.000 130 33869.66 246.64 17105.15 88888.00 2019-05-10 12:38:15.000 130 33869.63 246.63 17105.14 37944.83 2019-05-10 12:38:16.000 130 33869.64 246.66 17105.16 88888.00 2019-05-10 12:38:17.000 130 33869.65 246.65 17105.20 88888.00 2019-05-10 12:38:18.000 130 33869.67 246.63 17105.22 88888.00 2019-05-10 12:38:19.000 130 33869.65 246.65 17105.20 88888.00 2019-05-10 12:38:20.000 130 33869.65 246.63 17105.21 37944.88 2019-05-10 12:38:21.000 130 33869.68 246.60 17105.20 88888.00 2019-05-10 12:38:22.000 130 33869.66 246.61 17105.21 88888.00 2019-05-10 12:38:23.000 130 33869.67 246.65 17105.21 88888.00 2019-05-10 12:38:24.000 130 33869.71 246.62 17105.24 88888.00 2019-05-10 12:38:25.000 130 33869.70 246.61 17105.28 37944.78 2019-05-10 12:38:26.000 130 33869.69 246.63 17105.28 88888.00 2019-05-10 12:38:27.000 130 33869.68 246.67 17105.27 88888.00 2019-05-10 12:38:28.000 130 33869.67 246.68 17105.24 88888.00 2019-05-10 12:38:29.000 130 33869.72 246.75 17105.28 88888.00 2019-05-10 12:38:30.000 130 33869.70 246.69 17105.26 37944.89 2019-05-10 12:38:31.000 130 33869.70 246.63 17105.26 88888.00 2019-05-10 12:38:32.000 130 33869.69 246.66 17105.27 88888.00 2019-05-10 12:38:33.000 130 33869.67 246.62 17105.26 88888.00 2019-05-10 12:38:34.000 130 33869.65 246.63 17105.24 88888.00 2019-05-10 12:38:35.000 130 33869.62 246.65 17105.23 37944.78 2019-05-10 12:38:36.000 130 33869.62 246.67 17105.22 88888.00 2019-05-10 12:38:37.000 130 33869.62 246.64 17105.23 88888.00 2019-05-10 12:38:38.000 130 33869.62 246.66 17105.22 88888.00 2019-05-10 12:38:39.000 130 33869.60 246.65 17105.20 88888.00 2019-05-10 12:38:40.000 130 33869.58 246.64 17105.20 37944.87 2019-05-10 12:38:41.000 130 33869.58 246.67 17105.24 88888.00 2019-05-10 12:38:42.000 130 33869.59 246.66 17105.28 88888.00 2019-05-10 12:38:43.000 130 33869.58 246.69 17105.26 88888.00 2019-05-10 12:38:44.000 130 33869.59 246.68 17105.28 88888.00 2019-05-10 12:38:45.000 130 33869.58 246.67 17105.31 37944.76 2019-05-10 12:38:46.000 130 33869.52 246.69 17105.30 88888.00 2019-05-10 12:38:47.000 130 33869.50 246.69 17105.28 88888.00 2019-05-10 12:38:48.000 130 33869.53 246.69 17105.30 88888.00 2019-05-10 12:38:49.000 130 33869.52 246.70 17105.32 88888.00 2019-05-10 12:38:50.000 130 33869.47 246.63 17105.32 37944.72 2019-05-10 12:38:51.000 130 33869.49 246.62 17105.33 88888.00 2019-05-10 12:38:52.000 130 33869.47 246.65 17105.38 88888.00 2019-05-10 12:38:53.000 130 33869.48 246.66 17105.33 88888.00 2019-05-10 12:38:54.000 130 33869.45 246.66 17105.26 88888.00 2019-05-10 12:38:55.000 130 33869.44 246.67 17105.29 37944.73 2019-05-10 12:38:56.000 130 33869.47 246.65 17105.31 88888.00 2019-05-10 12:38:57.000 130 33869.49 246.58 17105.29 88888.00 2019-05-10 12:38:58.000 130 33869.49 246.61 17105.31 88888.00 2019-05-10 12:38:59.000 130 33869.45 246.65 17105.35 88888.00 2019-05-10 12:39:00.000 130 33869.43 246.66 17105.32 37944.76 2019-05-10 12:39:01.000 130 33869.45 246.68 17105.36 88888.00 2019-05-10 12:39:02.000 130 33869.42 246.70 17105.34 88888.00 2019-05-10 12:39:03.000 130 33869.37 246.72 17105.30 88888.00 2019-05-10 12:39:04.000 130 33869.43 246.72 17105.36 88888.00 2019-05-10 12:39:05.000 130 33869.44 246.70 17105.37 37944.78 2019-05-10 12:39:06.000 130 33869.44 246.70 17105.36 88888.00 2019-05-10 12:39:07.000 130 33869.41 246.71 17105.36 88888.00 2019-05-10 12:39:08.000 130 33869.39 246.71 17105.38 88888.00 2019-05-10 12:39:09.000 130 33869.36 246.72 17105.41 88888.00 2019-05-10 12:39:10.000 130 33869.38 246.74 17105.38 37944.69 2019-05-10 12:39:11.000 130 33869.39 246.73 17105.35 88888.00 2019-05-10 12:39:12.000 130 33869.44 246.71 17105.39 88888.00 2019-05-10 12:39:13.000 130 33869.41 246.71 17105.37 88888.00 2019-05-10 12:39:14.000 130 33869.40 246.68 17105.40 88888.00 2019-05-10 12:39:15.000 130 33869.41 246.68 17105.45 37944.68 2019-05-10 12:39:16.000 130 33869.41 246.66 17105.43 88888.00 2019-05-10 12:39:17.000 130 33869.39 246.67 17105.40 88888.00 2019-05-10 12:39:18.000 130 33869.35 246.69 17105.39 88888.00 2019-05-10 12:39:19.000 130 33869.35 246.69 17105.40 88888.00 2019-05-10 12:39:20.000 130 33869.33 246.66 17105.37 37944.61 2019-05-10 12:39:21.000 130 33869.34 246.65 17105.33 88888.00 2019-05-10 12:39:22.000 130 33869.32 246.66 17105.36 88888.00 2019-05-10 12:39:23.000 130 33869.30 246.66 17105.44 88888.00 2019-05-10 12:39:24.000 130 33869.34 246.68 17105.41 88888.00 2019-05-10 12:39:25.000 130 33869.36 246.78 17105.38 37944.61 2019-05-10 12:39:26.000 130 33869.31 246.79 17105.39 88888.00 2019-05-10 12:39:27.000 130 33869.30 246.77 17105.39 88888.00 2019-05-10 12:39:28.000 130 33869.31 246.80 17105.36 88888.00 2019-05-10 12:39:29.000 130 33869.27 246.74 17105.35 88888.00 2019-05-10 12:39:30.000 130 33869.25 246.68 17105.38 37944.52 2019-05-10 12:39:31.000 130 33869.20 246.67 17105.37 88888.00 2019-05-10 12:39:32.000 130 33869.25 246.69 17105.41 88888.00 2019-05-10 12:39:33.000 130 33869.20 246.69 17105.42 88888.00 2019-05-10 12:39:34.000 130 33869.19 246.68 17105.42 88888.00 2019-05-10 12:39:35.000 130 33869.20 246.68 17105.38 37944.59 2019-05-10 12:39:36.000 130 33869.19 246.70 17105.36 88888.00 2019-05-10 12:39:37.000 130 33869.17 246.73 17105.41 88888.00 2019-05-10 12:39:38.000 130 33869.16 246.74 17105.43 88888.00 2019-05-10 12:39:39.000 130 33869.13 246.66 17105.39 88888.00 2019-05-10 12:39:40.000 130 33869.14 246.69 17105.40 37944.46 2019-05-10 12:39:41.000 130 33869.12 246.71 17105.38 88888.00 2019-05-10 12:39:42.000 130 33869.08 246.74 17105.41 88888.00 2019-05-10 12:39:43.000 130 33869.08 246.76 17105.42 88888.00 2019-05-10 12:39:44.000 130 33869.07 246.76 17105.38 88888.00 2019-05-10 12:39:45.000 130 33869.08 246.75 17105.38 37944.46 2019-05-10 12:39:46.000 130 33869.06 246.74 17105.34 88888.00 2019-05-10 12:39:47.000 130 33868.99 246.73 17105.32 88888.00 2019-05-10 12:39:48.000 130 33868.97 246.74 17105.33 88888.00 2019-05-10 12:39:49.000 130 33869.00 246.72 17105.35 88888.00 2019-05-10 12:39:50.000 130 33868.98 246.69 17105.38 37944.44 2019-05-10 12:39:51.000 130 33868.96 246.70 17105.38 88888.00 2019-05-10 12:39:52.000 130 33868.95 246.72 17105.38 88888.00 2019-05-10 12:39:53.000 130 33868.94 246.67 17105.38 88888.00 2019-05-10 12:39:54.000 130 33868.91 246.68 17105.38 88888.00 2019-05-10 12:39:55.000 130 33868.92 246.67 17105.39 37944.48 2019-05-10 12:39:56.000 130 33868.98 246.65 17105.40 88888.00 2019-05-10 12:39:57.000 130 33868.97 246.64 17105.40 88888.00 2019-05-10 12:39:58.000 130 33868.97 246.66 17105.42 88888.00 2019-05-10 12:39:59.000 130 33868.93 246.65 17105.41 88888.00 2019-05-10 12:40:00.000 130 33868.91 246.69 17105.38 37944.35 2019-05-10 12:40:01.000 130 33868.93 246.74 17105.37 88888.00 2019-05-10 12:40:02.000 130 33868.94 246.73 17105.39 88888.00 2019-05-10 12:40:03.000 130 33868.92 246.69 17105.42 88888.00 2019-05-10 12:40:04.000 130 33868.90 246.70 17105.40 88888.00 2019-05-10 12:40:05.000 130 33868.88 246.73 17105.39 37944.32 2019-05-10 12:40:06.000 130 33868.86 246.73 17105.40 88888.00 2019-05-10 12:40:07.000 130 33868.88 246.71 17105.42 88888.00 2019-05-10 12:40:08.000 130 33868.87 246.69 17105.42 88888.00 2019-05-10 12:40:09.000 130 33868.89 246.67 17105.44 88888.00 2019-05-10 12:40:10.000 130 33868.84 246.67 17105.41 37944.29 2019-05-10 12:40:11.000 130 33868.87 246.67 17105.46 88888.00 2019-05-10 12:40:12.000 130 33868.88 246.74 17105.45 88888.00 2019-05-10 12:40:13.000 130 33868.85 246.75 17105.42 88888.00 2019-05-10 12:40:14.000 130 33868.85 246.75 17105.46 88888.00 2019-05-10 12:40:15.000 130 33868.84 246.71 17105.50 37944.16 2019-05-10 12:40:16.000 130 33868.80 246.71 17105.52 88888.00 2019-05-10 12:40:17.000 130 33868.81 246.72 17105.44 88888.00 2019-05-10 12:40:18.000 130 33868.79 246.72 17105.46 88888.00 2019-05-10 12:40:19.000 130 33868.81 246.70 17105.48 88888.00 2019-05-10 12:40:20.000 130 33868.78 246.72 17105.48 37944.08 2019-05-10 12:40:21.000 130 33868.76 246.73 17105.49 88888.00 2019-05-10 12:40:22.000 130 33868.78 246.71 17105.49 88888.00 2019-05-10 12:40:23.000 130 33868.77 246.70 17105.45 88888.00 2019-05-10 12:40:24.000 130 33868.74 246.69 17105.44 88888.00 2019-05-10 12:40:25.000 130 33868.73 246.73 17105.49 37944.10 2019-05-10 12:40:26.000 130 33868.72 246.72 17105.53 88888.00 2019-05-10 12:40:27.000 130 33868.70 246.76 17105.55 88888.00 2019-05-10 12:40:28.000 130 33868.69 246.71 17105.52 88888.00 2019-05-10 12:40:29.000 130 33868.68 246.69 17105.50 88888.00 2019-05-10 12:40:30.000 130 33868.63 246.69 17105.47 37944.03 2019-05-10 12:40:31.000 130 33868.60 246.70 17105.46 88888.00 2019-05-10 12:40:32.000 130 33868.61 246.71 17105.50 88888.00 2019-05-10 12:40:33.000 130 33868.60 246.74 17105.48 88888.00 2019-05-10 12:40:34.000 130 33868.59 246.74 17105.48 88888.00 2019-05-10 12:40:35.000 130 33868.57 246.73 17105.47 37943.93 2019-05-10 12:40:36.000 130 33868.59 246.72 17105.48 88888.00 2019-05-10 12:40:37.000 130 33868.53 246.65 17105.44 88888.00 2019-05-10 12:40:38.000 130 33868.52 246.68 17105.43 88888.00 2019-05-10 12:40:39.000 130 33868.52 246.72 17105.43 88888.00 2019-05-10 12:40:40.000 130 33868.52 246.73 17105.45 37943.87 2019-05-10 12:40:41.000 130 33868.51 246.74 17105.47 88888.00 2019-05-10 12:40:42.000 130 33868.50 246.71 17105.51 88888.00 2019-05-10 12:40:43.000 130 33868.47 246.70 17105.49 88888.00 2019-05-10 12:40:44.000 130 33868.47 246.68 17105.47 88888.00 2019-05-10 12:40:45.000 130 33868.43 246.70 17105.51 37943.85 2019-05-10 12:40:46.000 130 33868.39 246.70 17105.51 88888.00 2019-05-10 12:40:47.000 130 33868.37 246.66 17105.49 88888.00 2019-05-10 12:40:48.000 130 33868.32 246.65 17105.51 88888.00 2019-05-10 12:40:49.000 130 33868.34 246.69 17105.50 88888.00 2019-05-10 12:40:50.000 130 33868.35 246.70 17105.47 37943.89 2019-05-10 12:40:51.000 130 33868.34 246.69 17105.49 88888.00 2019-05-10 12:40:52.000 130 33868.30 246.65 17105.50 88888.00 2019-05-10 12:40:53.000 130 33868.27 246.66 17105.46 88888.00 2019-05-10 12:40:54.000 130 33868.26 246.65 17105.49 88888.00 2019-05-10 12:40:55.000 130 33868.22 246.64 17105.50 37943.78 2019-05-10 12:40:56.000 130 33868.23 246.64 17105.52 88888.00 2019-05-10 12:40:57.000 130 33868.27 246.64 17105.51 88888.00 2019-05-10 12:40:58.000 130 33868.27 246.65 17105.50 88888.00 2019-05-10 12:40:59.000 130 33868.28 246.64 17105.48 88888.00 2019-05-10 12:41:00.000 130 33868.25 246.69 17105.48 37943.68 2019-05-10 12:41:01.000 130 33868.26 246.71 17105.49 88888.00 2019-05-10 12:41:02.000 130 33868.26 246.69 17105.48 88888.00 2019-05-10 12:41:03.000 130 33868.21 246.69 17105.48 88888.00 2019-05-10 12:41:04.000 130 33868.18 246.73 17105.50 88888.00 2019-05-10 12:41:05.000 130 33868.21 246.70 17105.48 37943.62 2019-05-10 12:41:06.000 130 33868.16 246.67 17105.49 88888.00 2019-05-10 12:41:07.000 130 33868.13 246.64 17105.48 88888.00 2019-05-10 12:41:08.000 130 33868.13 246.67 17105.47 88888.00 2019-05-10 12:41:09.000 130 33868.14 246.67 17105.50 88888.00 2019-05-10 12:41:10.000 130 33868.13 246.67 17105.53 37943.64 2019-05-10 12:41:11.000 130 33868.11 246.65 17105.49 88888.00 2019-05-10 12:41:12.000 130 33868.08 246.65 17105.44 88888.00 2019-05-10 12:41:13.000 130 33868.06 246.66 17105.42 88888.00 2019-05-10 12:41:14.000 130 33868.09 246.70 17105.46 88888.00 2019-05-10 12:41:15.000 130 33868.10 246.71 17105.55 37943.66 2019-05-10 12:41:16.000 130 33868.04 246.70 17105.53 88888.00 2019-05-10 12:41:17.000 130 33868.00 246.70 17105.50 88888.00 2019-05-10 12:41:18.000 130 33868.00 246.67 17105.46 88888.00 2019-05-10 12:41:19.000 130 33868.06 246.65 17105.45 88888.00 2019-05-10 12:41:20.000 130 33868.08 246.68 17105.49 37943.63 2019-05-10 12:41:21.000 130 33868.09 246.70 17105.49 88888.00 2019-05-10 12:41:22.000 130 33868.04 246.69 17105.47 88888.00 2019-05-10 12:41:23.000 130 33868.06 246.66 17105.45 88888.00 2019-05-10 12:41:24.000 130 33868.06 246.65 17105.44 88888.00 2019-05-10 12:41:25.000 130 33868.05 246.63 17105.49 37943.53 2019-05-10 12:41:26.000 130 33868.05 246.69 17105.49 88888.00 2019-05-10 12:41:27.000 130 33868.06 246.71 17105.50 88888.00 2019-05-10 12:41:28.000 130 33868.04 246.68 17105.47 88888.00 2019-05-10 12:41:29.000 130 33868.00 246.68 17105.49 88888.00 2019-05-10 12:41:30.000 130 33867.99 246.64 17105.51 37943.51 2019-05-10 12:41:31.000 130 33868.00 246.61 17105.50 88888.00 2019-05-10 12:41:32.000 130 33868.00 246.61 17105.55 88888.00 2019-05-10 12:41:33.000 130 33867.97 246.58 17105.53 88888.00 2019-05-10 12:41:34.000 130 33867.97 246.58 17105.55 88888.00 2019-05-10 12:41:35.000 130 33867.98 246.61 17105.52 37943.46 2019-05-10 12:41:36.000 130 33867.93 246.59 17105.53 88888.00 2019-05-10 12:41:37.000 130 33867.92 246.58 17105.53 88888.00 2019-05-10 12:41:38.000 130 33867.91 246.55 17105.50 88888.00 2019-05-10 12:41:39.000 130 33867.91 246.56 17105.48 88888.00 2019-05-10 12:41:40.000 130 33867.93 246.57 17105.46 37943.52 2019-05-10 12:41:41.000 130 33867.96 246.58 17105.49 88888.00 2019-05-10 12:41:42.000 130 33867.93 246.61 17105.51 88888.00 2019-05-10 12:41:43.000 130 33867.89 246.63 17105.53 88888.00 2019-05-10 12:41:44.000 130 33867.85 246.65 17105.53 88888.00 2019-05-10 12:41:45.000 130 33867.87 246.61 17105.51 37943.45 2019-05-10 12:41:46.000 130 33867.88 246.60 17105.55 88888.00 2019-05-10 12:41:47.000 130 33867.82 246.54 17105.56 88888.00 2019-05-10 12:41:48.000 130 33867.81 246.55 17105.55 88888.00 2019-05-10 12:41:49.000 130 33867.81 246.58 17105.57 88888.00 2019-05-10 12:41:50.000 130 33867.82 246.56 17105.58 37943.34 2019-05-10 12:41:51.000 130 33867.82 246.58 17105.54 88888.00 2019-05-10 12:41:52.000 130 33867.82 246.59 17105.57 88888.00 2019-05-10 12:41:53.000 130 33867.80 246.60 17105.60 88888.00 2019-05-10 12:41:54.000 130 33867.80 246.61 17105.60 88888.00 2019-05-10 12:41:55.000 130 33867.79 246.61 17105.60 37943.35 2019-05-10 12:41:56.000 130 33867.76 246.62 17105.59 88888.00 2019-05-10 12:41:57.000 130 33867.78 246.62 17105.59 88888.00 2019-05-10 12:41:58.000 130 33867.76 246.64 17105.60 88888.00 2019-05-10 12:41:59.000 130 33867.76 246.76 17105.59 88888.00 2019-05-10 12:42:00.000 130 33867.77 246.77 17105.60 37943.29 2019-05-10 12:42:01.000 130 33867.80 246.73 17105.56 88888.00 2019-05-10 12:42:02.000 130 33867.79 246.73 17105.61 88888.00 2019-05-10 12:42:03.000 130 33867.79 246.72 17105.62 88888.00 2019-05-10 12:42:04.000 130 33867.75 246.69 17105.60 88888.00 2019-05-10 12:42:05.000 130 33867.73 246.67 17105.57 37943.31 2019-05-10 12:42:06.000 130 33867.69 246.67 17105.55 88888.00 2019-05-10 12:42:07.000 130 33867.72 246.69 17105.57 88888.00 2019-05-10 12:42:08.000 130 33867.69 246.69 17105.57 88888.00 2019-05-10 12:42:09.000 130 33867.69 246.72 17105.61 88888.00 2019-05-10 12:42:10.000 130 33867.67 246.75 17105.60 37943.31 2019-05-10 12:42:11.000 130 33867.67 246.70 17105.60 88888.00 2019-05-10 12:42:12.000 130 33867.64 246.58 17105.57 88888.00 2019-05-10 12:42:13.000 130 33867.67 246.56 17105.63 88888.00 2019-05-10 12:42:14.000 130 33867.66 246.53 17105.66 88888.00 2019-05-10 12:42:15.000 130 33867.66 246.53 17105.62 37943.22 2019-05-10 12:42:16.000 130 33867.63 246.56 17105.59 88888.00 2019-05-10 12:42:17.000 130 33867.66 246.56 17105.59 88888.00 2019-05-10 12:42:18.000 130 33867.68 246.57 17105.58 88888.00 2019-05-10 12:42:19.000 130 33867.63 246.60 17105.62 88888.00 2019-05-10 12:42:20.000 130 33867.64 246.62 17105.63 37943.33 2019-05-10 12:42:21.000 130 33867.66 246.64 17105.65 88888.00 2019-05-10 12:42:22.000 130 33867.70 246.62 17105.65 88888.00 2019-05-10 12:42:23.000 130 33867.71 246.63 17105.62 88888.00 2019-05-10 12:42:24.000 130 33867.68 246.62 17105.58 88888.00 2019-05-10 12:42:25.000 130 33867.66 246.57 17105.62 37943.27 2019-05-10 12:42:26.000 130 33867.63 246.60 17105.63 88888.00 2019-05-10 12:42:27.000 130 33867.67 246.65 17105.68 88888.00 2019-05-10 12:42:28.000 130 33867.67 246.63 17105.65 88888.00 2019-05-10 12:42:29.000 130 33867.67 246.66 17105.65 88888.00 2019-05-10 12:42:30.000 130 33867.66 246.62 17105.66 37943.31 2019-05-10 12:42:31.000 130 33867.66 246.62 17105.62 88888.00 2019-05-10 12:42:32.000 130 33867.67 246.61 17105.62 88888.00 2019-05-10 12:42:33.000 130 33867.67 246.64 17105.63 88888.00 2019-05-10 12:42:34.000 130 33867.67 246.65 17105.66 88888.00 2019-05-10 12:42:35.000 130 33867.68 246.68 17105.64 37943.31 2019-05-10 12:42:36.000 130 33867.69 246.67 17105.66 88888.00 2019-05-10 12:42:37.000 130 33867.69 246.67 17105.63 88888.00 2019-05-10 12:42:38.000 130 33867.69 246.67 17105.62 88888.00 2019-05-10 12:42:39.000 130 33867.74 246.68 17105.61 88888.00 2019-05-10 12:42:40.000 130 33867.71 246.69 17105.62 37943.23 2019-05-10 12:42:41.000 130 33867.72 246.70 17105.63 88888.00 2019-05-10 12:42:42.000 130 33867.70 246.71 17105.65 88888.00 2019-05-10 12:42:43.000 130 33867.68 246.71 17105.64 88888.00 2019-05-10 12:42:44.000 130 33867.68 246.69 17105.61 88888.00 2019-05-10 12:42:45.000 130 33867.68 246.68 17105.63 37943.25 2019-05-10 12:42:46.000 130 33867.67 246.67 17105.60 88888.00 2019-05-10 12:42:47.000 130 33867.68 246.68 17105.64 88888.00 2019-05-10 12:42:48.000 130 33867.63 246.65 17105.66 88888.00 2019-05-10 12:42:49.000 130 33867.63 246.67 17105.68 88888.00 2019-05-10 12:42:50.000 130 33867.67 246.68 17105.66 37943.34 2019-05-10 12:42:51.000 130 33867.65 246.69 17105.62 88888.00 2019-05-10 12:42:52.000 130 33867.65 246.68 17105.60 88888.00 2019-05-10 12:42:53.000 130 33867.66 246.72 17105.62 88888.00 2019-05-10 12:42:54.000 130 33867.64 246.71 17105.61 88888.00 2019-05-10 12:42:55.000 130 33867.64 246.68 17105.61 37943.34 2019-05-10 12:42:56.000 130 33867.62 246.63 17105.61 88888.00 2019-05-10 12:42:57.000 130 33867.64 246.65 17105.61 88888.00 2019-05-10 12:42:58.000 130 33867.64 246.62 17105.61 88888.00 2019-05-10 12:42:59.000 130 33867.67 246.61 17105.61 88888.00 2019-05-10 12:43:00.000 130 33867.67 246.57 17105.62 37943.27 2019-05-10 12:43:01.000 130 33867.65 246.59 17105.64 88888.00 2019-05-10 12:43:02.000 130 33867.68 246.62 17105.65 88888.00 2019-05-10 12:43:03.000 130 33867.71 246.63 17105.67 88888.00 2019-05-10 12:43:04.000 130 33867.71 246.66 17105.62 88888.00 2019-05-10 12:43:05.000 130 33867.72 246.68 17105.67 37943.33 2019-05-10 12:43:06.000 130 33867.72 246.68 17105.70 88888.00 2019-05-10 12:43:07.000 130 33867.67 246.64 17105.67 88888.00 2019-05-10 12:43:08.000 130 33867.64 246.73 17105.64 88888.00 2019-05-10 12:43:09.000 130 33867.66 246.73 17105.65 88888.00 2019-05-10 12:43:10.000 130 33867.64 246.72 17105.65 37943.25 2019-05-10 12:43:11.000 130 33867.66 246.76 17105.64 88888.00 2019-05-10 12:43:12.000 130 33867.63 246.74 17105.68 88888.00 2019-05-10 12:43:13.000 130 33867.62 246.71 17105.68 88888.00 2019-05-10 12:43:14.000 130 33867.64 246.69 17105.66 88888.00 2019-05-10 12:43:15.000 130 33867.62 246.67 17105.65 37943.31 2019-05-10 12:43:16.000 130 33867.59 246.69 17105.64 88888.00 2019-05-10 12:43:17.000 130 33867.58 246.71 17105.64 88888.00 2019-05-10 12:43:18.000 130 33867.61 246.69 17105.61 88888.00 2019-05-10 12:43:19.000 130 33867.60 246.69 17105.62 88888.00 2019-05-10 12:43:20.000 130 33867.60 246.69 17105.66 37943.16 2019-05-10 12:43:21.000 130 33867.60 246.75 17105.65 88888.00 2019-05-10 12:43:22.000 130 33867.58 246.72 17105.62 88888.00 2019-05-10 12:43:23.000 130 33867.58 246.69 17105.65 88888.00 2019-05-10 12:43:24.000 130 33867.56 246.68 17105.65 88888.00 2019-05-10 12:43:25.000 130 33867.54 246.76 17105.64 37943.15 2019-05-10 12:43:26.000 130 33867.56 246.73 17105.63 88888.00 2019-05-10 12:43:27.000 130 33867.57 246.74 17105.64 88888.00 2019-05-10 12:43:28.000 130 33867.54 246.75 17105.66 88888.00 2019-05-10 12:43:29.000 130 33867.49 246.74 17105.63 88888.00 2019-05-10 12:43:30.000 130 33867.48 246.76 17105.63 37943.16 2019-05-10 12:43:31.000 130 33867.50 246.74 17105.66 88888.00 2019-05-10 12:43:32.000 130 33867.53 246.77 17105.66 88888.00 2019-05-10 12:43:33.000 130 33867.51 246.75 17105.70 88888.00 2019-05-10 12:43:34.000 130 33867.47 246.71 17105.73 88888.00 2019-05-10 12:43:35.000 130 33867.46 246.69 17105.74 37943.10 2019-05-10 12:43:36.000 130 33867.41 246.69 17105.73 88888.00 2019-05-10 12:43:37.000 130 33867.41 246.71 17105.65 88888.00 2019-05-10 12:43:38.000 130 33867.37 246.75 17105.64 88888.00 2019-05-10 12:43:39.000 130 33867.38 246.79 17105.68 88888.00 2019-05-10 12:43:40.000 130 33867.36 246.79 17105.68 37943.13 2019-05-10 12:43:41.000 130 33867.34 246.80 17105.67 88888.00 2019-05-10 12:43:42.000 130 33867.34 246.82 17105.67 88888.00 2019-05-10 12:43:43.000 130 33867.35 246.79 17105.71 88888.00 2019-05-10 12:43:44.000 130 33867.34 246.74 17105.68 88888.00 2019-05-10 12:43:45.000 130 33867.34 246.77 17105.71 37942.98 2019-05-10 12:43:46.000 130 33867.36 246.79 17105.72 88888.00 2019-05-10 12:43:47.000 130 33867.37 246.78 17105.69 88888.00 2019-05-10 12:43:48.000 130 33867.36 246.81 17105.69 88888.00 2019-05-10 12:43:49.000 130 33867.39 246.81 17105.71 88888.00 2019-05-10 12:43:50.000 130 33867.41 246.83 17105.68 37943.08 2019-05-10 12:43:51.000 130 33867.43 246.88 17105.66 88888.00 2019-05-10 12:43:52.000 130 33867.40 246.88 17105.68 88888.00 2019-05-10 12:43:53.000 130 33867.36 246.85 17105.72 88888.00 2019-05-10 12:43:54.000 130 33867.34 246.76 17105.72 88888.00 2019-05-10 12:43:55.000 130 33867.34 246.74 17105.73 37942.93 2019-05-10 12:43:56.000 130 33867.31 246.77 17105.73 88888.00 2019-05-10 12:43:57.000 130 33867.33 246.74 17105.71 88888.00 2019-05-10 12:43:58.000 130 33867.28 246.73 17105.71 88888.00 2019-05-10 12:43:59.000 130 33867.26 246.76 17105.67 88888.00 2019-05-10 12:44:00.000 130 33867.23 246.78 17105.71 37943.00 2019-05-10 12:44:01.000 130 33867.25 246.80 17105.72 88888.00 2019-05-10 12:44:02.000 130 33867.28 246.83 17105.69 88888.00 2019-05-10 12:44:03.000 130 33867.27 246.83 17105.64 88888.00 2019-05-10 12:44:04.000 130 33867.26 246.85 17105.68 88888.00 2019-05-10 12:44:05.000 130 33867.25 246.88 17105.68 37942.99 2019-05-10 12:44:06.000 130 33867.22 246.86 17105.67 88888.00 2019-05-10 12:44:07.000 130 33867.27 246.87 17105.65 88888.00 2019-05-10 12:44:08.000 130 33867.25 246.89 17105.63 88888.00 2019-05-10 12:44:09.000 130 33867.26 246.91 17105.62 88888.00 2019-05-10 12:44:10.000 130 33867.24 246.90 17105.62 37942.92 2019-05-10 12:44:11.000 130 33867.23 246.91 17105.61 88888.00 2019-05-10 12:44:12.000 130 33867.21 246.91 17105.58 88888.00 2019-05-10 12:44:13.000 130 33867.22 246.93 17105.60 88888.00 2019-05-10 12:44:14.000 130 33867.22 246.94 17105.62 88888.00 2019-05-10 12:44:15.000 130 33867.22 246.97 17105.63 37942.96 2019-05-10 12:44:16.000 130 33867.21 246.98 17105.62 88888.00 2019-05-10 12:44:17.000 130 33867.22 246.94 17105.62 88888.00 2019-05-10 12:44:18.000 130 33867.22 246.89 17105.65 88888.00 2019-05-10 12:44:19.000 130 33867.25 246.94 17105.62 88888.00 2019-05-10 12:44:20.000 130 33867.26 246.94 17105.61 37942.84 2019-05-10 12:44:21.000 130 33867.24 246.94 17105.62 88888.00 2019-05-10 12:44:22.000 130 33867.19 246.93 17105.62 88888.00 2019-05-10 12:44:23.000 130 33867.20 246.94 17105.64 88888.00 2019-05-10 12:44:24.000 130 33867.21 246.95 17105.65 88888.00 2019-05-10 12:44:25.000 130 33867.19 246.96 17105.68 37942.82 2019-05-10 12:44:26.000 130 33867.17 246.97 17105.73 88888.00 2019-05-10 12:44:27.000 130 33867.14 246.99 17105.70 88888.00 2019-05-10 12:44:28.000 130 33867.15 246.99 17105.70 88888.00 2019-05-10 12:44:29.000 130 33867.13 247.01 17105.66 88888.00 2019-05-10 12:44:30.000 130 33867.10 246.97 17105.68 37942.87 2019-05-10 12:44:31.000 130 33867.13 246.93 17105.67 88888.00 2019-05-10 12:44:32.000 130 33867.12 246.97 17105.68 88888.00 2019-05-10 12:44:33.000 130 33867.11 246.96 17105.73 88888.00 2019-05-10 12:44:34.000 130 33867.12 246.94 17105.73 88888.00 2019-05-10 12:44:35.000 130 33867.13 246.95 17105.75 37942.80 2019-05-10 12:44:36.000 130 33867.13 246.95 17105.73 88888.00 2019-05-10 12:44:37.000 130 33867.11 246.95 17105.70 88888.00 2019-05-10 12:44:38.000 130 33867.13 246.95 17105.73 88888.00 2019-05-10 12:44:39.000 130 33867.12 246.98 17105.74 88888.00 2019-05-10 12:44:40.000 130 33867.09 246.95 17105.68 37942.90 2019-05-10 12:44:41.000 130 33867.14 247.00 17105.71 88888.00 2019-05-10 12:44:42.000 130 33867.11 246.98 17105.73 88888.00 2019-05-10 12:44:43.000 130 33867.10 246.97 17105.72 88888.00 2019-05-10 12:44:44.000 130 33867.12 246.98 17105.80 88888.00 2019-05-10 12:44:45.000 130 33867.12 247.00 17105.82 37942.77 2019-05-10 12:44:46.000 130 33867.09 247.00 17105.81 88888.00 2019-05-10 12:44:47.000 130 33867.08 246.95 17105.77 88888.00 2019-05-10 12:44:48.000 130 33867.07 246.95 17105.76 88888.00 2019-05-10 12:44:49.000 130 33867.02 246.97 17105.79 88888.00 2019-05-10 12:44:50.000 130 33867.01 246.95 17105.73 37942.83 2019-05-10 12:44:51.000 130 33867.04 246.94 17105.73 88888.00 2019-05-10 12:44:52.000 130 33867.04 246.93 17105.72 88888.00 2019-05-10 12:44:53.000 130 33867.05 246.98 17105.73 88888.00 2019-05-10 12:44:54.000 130 33867.02 246.96 17105.75 88888.00 2019-05-10 12:44:55.000 130 33867.00 246.96 17105.75 37942.76 2019-05-10 12:44:56.000 130 33866.99 246.96 17105.76 88888.00 2019-05-10 12:44:57.000 130 33866.98 246.97 17105.81 88888.00 2019-05-10 12:44:58.000 130 33866.96 246.99 17105.80 88888.00 2019-05-10 12:44:59.000 130 33866.94 246.98 17105.79 88888.00 2019-05-10 12:45:00.000 130 33866.94 246.94 17105.77 37942.79 2019-05-10 12:45:01.000 130 33866.92 246.96 17105.78 88888.00 2019-05-10 12:45:02.000 130 33866.87 247.03 17105.79 88888.00 2019-05-10 12:45:03.000 130 33866.87 247.05 17105.76 88888.00 2019-05-10 12:45:04.000 130 33866.89 247.02 17105.76 88888.00 2019-05-10 12:45:05.000 130 33866.88 247.04 17105.81 37942.61 2019-05-10 12:45:06.000 130 33866.88 247.00 17105.79 88888.00 2019-05-10 12:45:07.000 130 33866.84 246.99 17105.77 88888.00 2019-05-10 12:45:08.000 130 33866.82 246.97 17105.82 88888.00 2019-05-10 12:45:09.000 130 33866.85 247.02 17105.80 88888.00 2019-05-10 12:45:10.000 130 33866.83 247.09 17105.77 37942.61 2019-05-10 12:45:11.000 130 33866.84 247.09 17105.78 88888.00 2019-05-10 12:45:12.000 130 33866.81 247.08 17105.78 88888.00 2019-05-10 12:45:13.000 130 33866.78 247.11 17105.83 88888.00 2019-05-10 12:45:14.000 130 33866.76 247.12 17105.83 88888.00 2019-05-10 12:45:15.000 130 33866.75 247.11 17105.80 37942.53 2019-05-10 12:45:16.000 130 33866.77 247.09 17105.79 88888.00 2019-05-10 12:45:17.000 130 33866.78 247.04 17105.80 88888.00 2019-05-10 12:45:18.000 130 33866.76 247.07 17105.79 88888.00 2019-05-10 12:45:19.000 130 33866.72 247.04 17105.79 88888.00 2019-05-10 12:45:20.000 130 33866.73 246.96 17105.80 37942.56 2019-05-10 12:45:21.000 130 33866.76 246.97 17105.83 88888.00 2019-05-10 12:45:22.000 130 33866.72 246.95 17105.85 88888.00 2019-05-10 12:45:23.000 130 33866.69 246.97 17105.82 88888.00 2019-05-10 12:45:24.000 130 33866.72 246.96 17105.83 88888.00 2019-05-10 12:45:25.000 130 33866.74 247.00 17105.83 37942.58 2019-05-10 12:45:26.000 130 33866.74 247.04 17105.82 88888.00 2019-05-10 12:45:27.000 130 33866.71 247.00 17105.82 88888.00 2019-05-10 12:45:28.000 130 33866.68 247.00 17105.78 88888.00 2019-05-10 12:45:29.000 130 33866.74 246.99 17105.76 88888.00 2019-05-10 12:45:30.000 130 33866.72 247.02 17105.79 37942.52 2019-05-10 12:45:31.000 130 33866.69 247.07 17105.81 88888.00 2019-05-10 12:45:32.000 130 33866.70 247.08 17105.83 88888.00 2019-05-10 12:45:33.000 130 33866.68 247.07 17105.84 88888.00 2019-05-10 12:45:34.000 130 33866.70 247.05 17105.82 88888.00 2019-05-10 12:45:35.000 130 33866.70 247.07 17105.79 37942.44 2019-05-10 12:45:36.000 130 33866.68 247.04 17105.84 88888.00 2019-05-10 12:45:37.000 130 33866.68 247.04 17105.86 88888.00 2019-05-10 12:45:38.000 130 33866.66 247.05 17105.88 88888.00 2019-05-10 12:45:39.000 130 33866.69 247.07 17105.89 88888.00 2019-05-10 12:45:40.000 130 33866.73 247.07 17105.86 37942.47 2019-05-10 12:45:41.000 130 33866.71 247.10 17105.88 88888.00 2019-05-10 12:45:42.000 130 33866.66 247.14 17105.83 88888.00 2019-05-10 12:45:43.000 130 33866.66 247.14 17105.84 88888.00 2019-05-10 12:45:44.000 130 33866.71 247.17 17105.89 88888.00 2019-05-10 12:45:45.000 130 33866.65 247.18 17105.89 37942.47 2019-05-10 12:45:46.000 130 33866.60 247.14 17105.84 88888.00 2019-05-10 12:45:47.000 130 33866.59 247.12 17105.84 88888.00 2019-05-10 12:45:48.000 130 33866.58 247.14 17105.84 88888.00 2019-05-10 12:45:49.000 130 33866.59 247.17 17105.90 88888.00 2019-05-10 12:45:50.000 130 33866.59 247.16 17105.89 37942.43 2019-05-10 12:45:51.000 130 33866.55 247.17 17105.86 88888.00 2019-05-10 12:45:52.000 130 33866.54 247.22 17105.85 88888.00 2019-05-10 12:45:53.000 130 33866.56 247.23 17105.82 88888.00 2019-05-10 12:45:54.000 130 33866.54 247.13 17105.83 88888.00 2019-05-10 12:45:55.000 130 33866.55 247.12 17105.86 37942.41 2019-05-10 12:45:56.000 130 33866.54 247.12 17105.85 88888.00 2019-05-10 12:45:57.000 130 33866.53 247.09 17105.82 88888.00 2019-05-10 12:45:58.000 130 33866.54 247.08 17105.81 88888.00 2019-05-10 12:45:59.000 130 33866.55 247.13 17105.84 88888.00 2019-05-10 12:46:00.000 130 33866.53 247.13 17105.83 37942.41 2019-05-10 12:46:01.000 130 33866.52 247.11 17105.85 88888.00 2019-05-10 12:46:02.000 130 33866.54 247.12 17105.87 88888.00 2019-05-10 12:46:03.000 130 33866.53 247.06 17105.89 88888.00 2019-05-10 12:46:04.000 130 33866.53 247.05 17105.87 88888.00 2019-05-10 12:46:05.000 130 33866.53 247.05 17105.85 37942.38 2019-05-10 12:46:06.000 130 33866.51 247.05 17105.88 88888.00 2019-05-10 12:46:07.000 130 33866.54 247.06 17105.89 88888.00 2019-05-10 12:46:08.000 130 33866.58 247.06 17105.87 88888.00 2019-05-10 12:46:09.000 130 33866.59 247.11 17105.89 88888.00 2019-05-10 12:46:10.000 130 33866.57 247.10 17105.87 37942.40 2019-05-10 12:46:11.000 130 33866.56 247.10 17105.87 88888.00 2019-05-10 12:46:12.000 130 33866.54 247.08 17105.86 88888.00 2019-05-10 12:46:13.000 130 33866.55 247.09 17105.83 88888.00 2019-05-10 12:46:14.000 130 33866.56 247.11 17105.84 88888.00 2019-05-10 12:46:15.000 130 33866.55 247.12 17105.90 37942.33 2019-05-10 12:46:16.000 130 33866.54 247.10 17105.84 88888.00 2019-05-10 12:46:17.000 130 33866.53 247.09 17105.88 88888.00 2019-05-10 12:46:18.000 130 33866.54 247.13 17105.92 88888.00 2019-05-10 12:46:19.000 130 33866.51 247.10 17105.87 88888.00 2019-05-10 12:46:20.000 130 33866.48 247.13 17105.90 37942.35 2019-05-10 12:46:21.000 130 33866.49 247.13 17105.92 88888.00 2019-05-10 12:46:22.000 130 33866.46 247.13 17105.86 88888.00 2019-05-10 12:46:23.000 130 33866.43 247.13 17105.83 88888.00 2019-05-10 12:46:24.000 130 33866.41 247.17 17105.83 88888.00 2019-05-10 12:46:25.000 130 33866.42 247.18 17105.89 37942.37 2019-05-10 12:46:26.000 130 33866.43 247.13 17105.88 88888.00 2019-05-10 12:46:27.000 130 33866.41 247.15 17105.86 88888.00 2019-05-10 12:46:28.000 130 33866.39 247.15 17105.87 88888.00 2019-05-10 12:46:29.000 130 33866.41 247.14 17105.90 88888.00 2019-05-10 12:46:30.000 130 33866.42 247.15 17105.91 37942.29 2019-05-10 12:46:31.000 130 33866.41 247.13 17105.89 88888.00 2019-05-10 12:46:32.000 130 33866.41 247.14 17105.88 88888.00 2019-05-10 12:46:33.000 130 33866.43 247.13 17105.90 88888.00 2019-05-10 12:46:34.000 130 33866.39 247.09 17105.89 88888.00 2019-05-10 12:46:35.000 130 33866.38 247.10 17105.91 37942.21 2019-05-10 12:46:36.000 130 33866.34 247.12 17105.88 88888.00 2019-05-10 12:46:37.000 130 33866.35 247.13 17105.86 88888.00 2019-05-10 12:46:38.000 130 33866.34 247.16 17105.88 88888.00 2019-05-10 12:46:39.000 130 33866.34 247.18 17105.88 88888.00 2019-05-10 12:46:40.000 130 33866.35 247.14 17105.85 37942.25 2019-05-10 12:46:41.000 130 33866.31 247.11 17105.83 88888.00 2019-05-10 12:46:42.000 130 33866.32 247.12 17105.86 88888.00 2019-05-10 12:46:43.000 130 33866.32 247.12 17105.87 88888.00 2019-05-10 12:46:44.000 130 33866.32 247.17 17105.92 88888.00 2019-05-10 12:46:45.000 130 33866.30 247.17 17105.93 37942.14 2019-05-10 12:46:46.000 130 33866.30 247.17 17105.97 88888.00 2019-05-10 12:46:47.000 130 33866.27 247.16 17105.97 88888.00 2019-05-10 12:46:48.000 130 33866.27 247.15 17105.98 88888.00 2019-05-10 12:46:49.000 130 33866.27 247.15 17105.93 88888.00 2019-05-10 12:46:50.000 130 33866.28 247.16 17105.94 37942.09 2019-05-10 12:46:51.000 130 33866.28 247.15 17106.00 88888.00 2019-05-10 12:46:52.000 130 33866.24 247.14 17105.97 88888.00 2019-05-10 12:46:53.000 130 33866.19 247.14 17105.92 88888.00 2019-05-10 12:46:54.000 130 33866.20 247.14 17105.92 88888.00 2019-05-10 12:46:55.000 130 33866.22 247.14 17105.91 37942.16 2019-05-10 12:46:56.000 130 33866.20 247.16 17105.88 88888.00 2019-05-10 12:46:57.000 130 33866.25 247.19 17105.92 88888.00 2019-05-10 12:46:58.000 130 33866.24 247.25 17105.89 88888.00 2019-05-10 12:46:59.000 130 33866.25 247.25 17105.88 88888.00 2019-05-10 12:47:00.000 130 33866.27 247.21 17105.87 37942.15 2019-05-10 12:47:01.000 130 33866.27 247.12 17105.87 88888.00 2019-05-10 12:47:02.000 130 33866.30 247.11 17105.88 88888.00 2019-05-10 12:47:03.000 130 33866.33 247.11 17105.92 88888.00 2019-05-10 12:47:04.000 130 33866.30 247.10 17105.94 88888.00 2019-05-10 12:47:05.000 130 33866.32 247.15 17106.01 37942.11 2019-05-10 12:47:06.000 130 33866.28 247.16 17105.98 88888.00 2019-05-10 12:47:07.000 130 33866.26 247.10 17105.90 88888.00 2019-05-10 12:47:08.000 130 33866.28 247.13 17105.93 88888.00 2019-05-10 12:47:09.000 130 33866.25 247.15 17105.97 88888.00 2019-05-10 12:47:10.000 130 33866.28 247.16 17105.95 37942.19 2019-05-10 12:47:11.000 130 33866.26 247.17 17105.95 88888.00 2019-05-10 12:47:12.000 130 33866.25 247.17 17105.90 88888.00 2019-05-10 12:47:13.000 130 33866.24 247.19 17105.91 88888.00 2019-05-10 12:47:14.000 130 33866.25 247.19 17105.88 88888.00 2019-05-10 12:47:15.000 130 33866.31 247.17 17105.90 37942.15 2019-05-10 12:47:16.000 130 33866.33 247.16 17105.94 88888.00 2019-05-10 12:47:17.000 130 33866.29 247.14 17105.92 88888.00 2019-05-10 12:47:18.000 130 33866.30 247.14 17105.91 88888.00 2019-05-10 12:47:19.000 130 33866.25 247.12 17105.95 88888.00 2019-05-10 12:47:20.000 130 33866.26 247.15 17105.95 37942.11 2019-05-10 12:47:21.000 130 33866.25 247.18 17105.95 88888.00 2019-05-10 12:47:22.000 130 33866.27 247.20 17105.97 88888.00 2019-05-10 12:47:23.000 130 33866.23 247.18 17105.99 88888.00 2019-05-10 12:47:24.000 130 33866.22 247.18 17105.95 88888.00 2019-05-10 12:47:25.000 130 33866.17 247.21 17105.94 37942.11 2019-05-10 12:47:26.000 130 33866.19 247.26 17105.96 88888.00 2019-05-10 12:47:27.000 130 33866.18 247.26 17105.96 88888.00 2019-05-10 12:47:28.000 130 33866.13 247.26 17105.93 88888.00 2019-05-10 12:47:29.000 130 33866.13 247.28 17105.96 88888.00 2019-05-10 12:47:30.000 130 33866.11 247.31 17105.96 37942.08 2019-05-10 12:47:31.000 130 33866.11 247.30 17105.97 88888.00 2019-05-10 12:47:32.000 130 33866.10 247.28 17105.96 88888.00 2019-05-10 12:47:33.000 130 33866.12 247.30 17105.93 88888.00 2019-05-10 12:47:34.000 130 33866.14 247.31 17105.93 88888.00 2019-05-10 12:47:35.000 130 33866.12 247.31 17105.93 37942.11 2019-05-10 12:47:36.000 130 33866.12 247.33 17105.96 88888.00 2019-05-10 12:47:37.000 130 33866.11 247.24 17105.97 88888.00 2019-05-10 12:47:38.000 130 33866.13 247.23 17105.98 88888.00 2019-05-10 12:47:39.000 130 33866.12 247.25 17105.99 88888.00 2019-05-10 12:47:40.000 130 33866.10 247.24 17105.97 37942.08 2019-05-10 12:47:41.000 130 33866.12 247.30 17105.94 88888.00 2019-05-10 12:47:42.000 130 33866.13 247.31 17105.89 88888.00 2019-05-10 12:47:43.000 130 33866.11 247.33 17105.85 88888.00 2019-05-10 12:47:44.000 130 33866.10 247.34 17105.90 88888.00 2019-05-10 12:47:45.000 130 33866.11 247.29 17105.92 37942.03 2019-05-10 12:47:46.000 130 33866.09 247.29 17105.92 88888.00 2019-05-10 12:47:47.000 130 33866.13 247.30 17105.94 88888.00 2019-05-10 12:47:48.000 130 33866.15 247.28 17105.90 88888.00 2019-05-10 12:47:49.000 130 33866.13 247.28 17105.91 88888.00 2019-05-10 12:47:50.000 130 33866.16 247.27 17105.89 37942.04 2019-05-10 12:47:51.000 130 33866.16 247.21 17105.91 88888.00 2019-05-10 12:47:52.000 130 33866.22 247.25 17105.93 88888.00 2019-05-10 12:47:53.000 130 33866.22 247.28 17105.91 88888.00 2019-05-10 12:47:54.000 130 33866.18 247.31 17105.94 88888.00 2019-05-10 12:47:55.000 130 33866.17 247.33 17105.92 37942.13 2019-05-10 12:47:56.000 130 33866.23 247.33 17105.94 88888.00 2019-05-10 12:47:57.000 130 33866.26 247.31 17105.92 88888.00 2019-05-10 12:47:58.000 130 33866.22 247.28 17105.93 88888.00 2019-05-10 12:47:59.000 130 33866.24 247.29 17105.95 88888.00 2019-05-10 12:48:00.000 130 33866.24 247.28 17105.98 37942.12 2019-05-10 12:48:01.000 130 33866.25 247.27 17105.98 88888.00 2019-05-10 12:48:02.000 130 33866.23 247.26 17105.96 88888.00 2019-05-10 12:48:03.000 130 33866.23 247.29 17105.97 88888.00 2019-05-10 12:48:04.000 130 33866.20 247.34 17105.98 88888.00 2019-05-10 12:48:05.000 130 33866.22 247.35 17105.95 37942.09 2019-05-10 12:48:06.000 130 33866.25 247.34 17105.94 88888.00 2019-05-10 12:48:07.000 130 33866.27 247.37 17105.98 88888.00 2019-05-10 12:48:08.000 130 33866.28 247.37 17105.98 88888.00 2019-05-10 12:48:09.000 130 33866.26 247.33 17105.96 88888.00 2019-05-10 12:48:10.000 130 33866.24 247.23 17105.98 37942.15 2019-05-10 12:48:11.000 130 33866.24 247.21 17106.00 88888.00 2019-05-10 12:48:12.000 130 33866.28 247.22 17105.99 88888.00 2019-05-10 12:48:13.000 130 33866.30 247.23 17105.94 88888.00 2019-05-10 12:48:14.000 130 33866.34 247.20 17105.93 88888.00 2019-05-10 12:48:15.000 130 33866.35 247.18 17105.96 37942.15 2019-05-10 12:48:16.000 130 33866.32 247.19 17105.95 88888.00 2019-05-10 12:48:17.000 130 33866.29 247.16 17105.97 88888.00 2019-05-10 12:48:18.000 130 33866.26 247.14 17105.91 88888.00 2019-05-10 12:48:19.000 130 33866.26 247.13 17105.93 88888.00 2019-05-10 12:48:20.000 130 33866.28 247.13 17105.96 37942.20 2019-05-10 12:48:21.000 130 33866.26 247.17 17105.98 88888.00 2019-05-10 12:48:22.000 130 33866.28 247.19 17105.96 88888.00 2019-05-10 12:48:23.000 130 33866.23 247.16 17105.99 88888.00 2019-05-10 12:48:24.000 130 33866.23 247.13 17105.98 88888.00 2019-05-10 12:48:25.000 130 33866.25 247.12 17105.97 37942.17 2019-05-10 12:48:26.000 130 33866.22 247.14 17105.95 88888.00 2019-05-10 12:48:27.000 130 33866.26 247.11 17105.91 88888.00 2019-05-10 12:48:28.000 130 33866.24 247.12 17105.94 88888.00 2019-05-10 12:48:29.000 130 33866.25 247.16 17105.96 88888.00 2019-05-10 12:48:30.000 130 33866.24 247.20 17105.93 37942.10 2019-05-10 12:48:31.000 130 33866.26 247.22 17105.92 88888.00 2019-05-10 12:48:32.000 130 33866.28 247.21 17105.91 88888.00 2019-05-10 12:48:33.000 130 33866.29 247.18 17105.88 88888.00 2019-05-10 12:48:34.000 130 33866.30 247.17 17105.94 88888.00 2019-05-10 12:48:35.000 130 33866.30 247.15 17105.92 37942.05 2019-05-10 12:48:36.000 130 33866.26 247.14 17105.93 88888.00 2019-05-10 12:48:37.000 130 33866.23 247.10 17105.93 88888.00 2019-05-10 12:48:38.000 130 33866.28 247.11 17105.95 88888.00 2019-05-10 12:48:39.000 130 33866.28 247.12 17105.96 88888.00 2019-05-10 12:48:40.000 130 33866.25 247.14 17105.97 37942.23 2019-05-10 12:48:41.000 130 33866.26 247.15 17105.97 88888.00 2019-05-10 12:48:42.000 130 33866.25 247.17 17105.93 88888.00 2019-05-10 12:48:43.000 130 33866.26 247.21 17105.96 88888.00 2019-05-10 12:48:44.000 130 33866.28 247.18 17105.96 88888.00 2019-05-10 12:48:45.000 130 33866.27 247.16 17105.95 37942.22 2019-05-10 12:48:46.000 130 33866.26 247.16 17105.92 88888.00 2019-05-10 12:48:47.000 130 33866.25 247.13 17105.92 88888.00 2019-05-10 12:48:48.000 130 33866.22 247.12 17105.94 88888.00 2019-05-10 12:48:49.000 130 33866.22 247.19 17105.94 88888.00 2019-05-10 12:48:50.000 130 33866.17 247.19 17105.92 37942.15 2019-05-10 12:48:51.000 130 33866.19 247.19 17105.95 88888.00 2019-05-10 12:48:52.000 130 33866.17 247.19 17105.95 88888.00 2019-05-10 12:48:53.000 130 33866.14 247.19 17105.96 88888.00 2019-05-10 12:48:54.000 130 33866.16 247.17 17105.94 88888.00 2019-05-10 12:48:55.000 130 33866.19 247.13 17105.95 37942.06 2019-05-10 12:48:56.000 130 33866.16 247.09 17105.97 88888.00 2019-05-10 12:48:57.000 130 33866.16 247.05 17106.01 88888.00 2019-05-10 12:48:58.000 130 33866.13 247.09 17106.03 88888.00 2019-05-10 12:48:59.000 130 33866.09 247.09 17106.06 88888.00 2019-05-10 12:49:00.000 130 33866.09 247.09 17106.06 37942.09 2019-05-10 12:49:01.000 130 33866.09 247.09 17106.03 88888.00 2019-05-10 12:49:02.000 130 33866.08 247.10 17106.02 88888.00 2019-05-10 12:49:03.000 130 33866.08 247.11 17106.01 88888.00 2019-05-10 12:49:04.000 130 33866.06 247.05 17106.02 88888.00 2019-05-10 12:49:05.000 130 33866.04 247.10 17106.00 37941.98 2019-05-10 12:49:06.000 130 33866.03 247.11 17105.99 88888.00 2019-05-10 12:49:07.000 130 33866.00 247.15 17106.00 88888.00 2019-05-10 12:49:08.000 130 33866.04 247.15 17105.99 88888.00 2019-05-10 12:49:09.000 130 33866.05 247.14 17106.00 88888.00 2019-05-10 12:49:10.000 130 33866.04 247.12 17106.02 37942.04 2019-05-10 12:49:11.000 130 33866.00 247.18 17106.06 88888.00 2019-05-10 12:49:12.000 130 33865.97 247.18 17106.06 88888.00 2019-05-10 12:49:13.000 130 33865.95 247.14 17105.99 88888.00 2019-05-10 12:49:14.000 130 33865.93 247.15 17106.01 88888.00 2019-05-10 12:49:15.000 130 33865.95 247.15 17106.02 37941.89 2019-05-10 12:49:16.000 130 33865.95 247.17 17105.99 88888.00 2019-05-10 12:49:17.000 130 33865.97 247.18 17106.01 88888.00 2019-05-10 12:49:18.000 130 33865.94 247.16 17106.01 88888.00 2019-05-10 12:49:19.000 130 33865.92 247.12 17106.04 88888.00 2019-05-10 12:49:20.000 130 33865.91 247.15 17106.04 37941.81 2019-05-10 12:49:21.000 130 33865.94 247.19 17106.05 88888.00 2019-05-10 12:49:22.000 130 33865.90 247.19 17106.01 88888.00 2019-05-10 12:49:23.000 130 33865.85 247.20 17105.99 88888.00 2019-05-10 12:49:24.000 130 33865.83 247.17 17105.97 88888.00 2019-05-10 12:49:25.000 130 33865.85 247.12 17106.01 37941.84 2019-05-10 12:49:26.000 130 33865.84 247.15 17106.03 88888.00 2019-05-10 12:49:27.000 130 33865.81 247.18 17106.01 88888.00 2019-05-10 12:49:28.000 130 33865.79 247.21 17106.02 88888.00 2019-05-10 12:49:29.000 130 33865.79 247.18 17106.04 88888.00 2019-05-10 12:49:30.000 130 33865.78 247.26 17106.03 37941.78 2019-05-10 12:49:31.000 130 33865.78 247.28 17106.01 88888.00 2019-05-10 12:49:32.000 130 33865.82 247.28 17106.03 88888.00 2019-05-10 12:49:33.000 130 33865.84 247.28 17106.05 88888.00 2019-05-10 12:49:34.000 130 33865.79 247.15 17106.00 88888.00 2019-05-10 12:49:35.000 130 33865.77 247.12 17106.00 37941.76 2019-05-10 12:49:36.000 130 33865.74 247.10 17105.99 88888.00 2019-05-10 12:49:37.000 130 33865.73 247.11 17106.00 88888.00 2019-05-10 12:49:38.000 130 33865.70 247.14 17106.03 88888.00 2019-05-10 12:49:39.000 130 33865.68 247.11 17106.00 88888.00 2019-05-10 12:49:40.000 130 33865.65 247.11 17106.02 37941.60 2019-05-10 12:49:41.000 130 33865.61 247.13 17106.01 88888.00 2019-05-10 12:49:42.000 130 33865.59 247.13 17105.99 88888.00 2019-05-10 12:49:43.000 130 33865.57 247.14 17105.98 88888.00 2019-05-10 12:49:44.000 130 33865.55 247.13 17105.98 88888.00 2019-05-10 12:49:45.000 130 33865.54 247.12 17106.03 37941.66 2019-05-10 12:49:46.000 130 33865.53 247.13 17106.02 88888.00 2019-05-10 12:49:47.000 130 33865.53 247.09 17106.05 88888.00 2019-05-10 12:49:48.000 130 33865.51 247.03 17106.05 88888.00 2019-05-10 12:49:49.000 130 33865.47 247.03 17106.04 88888.00 2019-05-10 12:49:50.000 130 33865.48 247.08 17106.03 37941.60 2019-05-10 12:49:51.000 130 33865.47 247.10 17105.99 88888.00 2019-05-10 12:49:52.000 130 33865.43 247.13 17106.01 88888.00 2019-05-10 12:49:53.000 130 33865.40 247.10 17106.02 88888.00 2019-05-10 12:49:54.000 130 33865.41 247.08 17106.06 88888.00 2019-05-10 12:49:55.000 130 33865.40 247.08 17106.05 37941.41 2019-05-10 12:49:56.000 130 33865.38 247.04 17106.03 88888.00 2019-05-10 12:49:57.000 130 33865.40 247.05 17106.10 88888.00 2019-05-10 12:49:58.000 130 33865.35 247.07 17106.08 88888.00 2019-05-10 12:49:59.000 130 33865.37 247.06 17106.08 88888.00 2019-05-10 12:50:00.000 130 33865.36 247.05 17106.15 37941.44 2019-05-10 12:50:01.000 130 33865.37 247.04 17106.16 88888.00 2019-05-10 12:50:02.000 130 33865.38 247.03 17106.13 88888.00 2019-05-10 12:50:03.000 130 33865.38 247.02 17106.12 88888.00 2019-05-10 12:50:04.000 130 33865.37 246.98 17106.15 88888.00 2019-05-10 12:50:05.000 130 33865.36 246.95 17106.13 37941.35 2019-05-10 12:50:06.000 130 33865.38 246.99 17106.11 88888.00 2019-05-10 12:50:07.000 130 33865.34 247.01 17106.10 88888.00 2019-05-10 12:50:08.000 130 33865.34 247.02 17106.11 88888.00 2019-05-10 12:50:09.000 130 33865.32 247.00 17106.09 88888.00 2019-05-10 12:50:10.000 130 33865.32 246.97 17106.13 37941.28 2019-05-10 12:50:11.000 130 33865.31 247.01 17106.14 88888.00 2019-05-10 12:50:12.000 130 33865.31 247.05 17106.12 88888.00 2019-05-10 12:50:13.000 130 33865.32 247.04 17106.16 88888.00 2019-05-10 12:50:14.000 130 33865.27 247.01 17106.15 88888.00 2019-05-10 12:50:15.000 130 33865.25 247.05 17106.15 37941.26 2019-05-10 12:50:16.000 130 33865.21 247.04 17106.15 88888.00 2019-05-10 12:50:17.000 130 33865.23 246.91 17106.17 88888.00 2019-05-10 12:50:18.000 130 33865.25 246.80 17106.16 88888.00 2019-05-10 12:50:19.000 130 33865.24 246.84 17106.14 88888.00 2019-05-10 12:50:20.000 130 33865.22 246.85 17106.16 37941.30 2019-05-10 12:50:21.000 130 33865.21 246.84 17106.15 88888.00 2019-05-10 12:50:22.000 130 33865.22 246.83 17106.14 88888.00 2019-05-10 12:50:23.000 130 33865.23 246.85 17106.16 88888.00 2019-05-10 12:50:24.000 130 33865.22 246.83 17106.16 88888.00 2019-05-10 12:50:25.000 130 33865.21 246.84 17106.09 37941.26 2019-05-10 12:50:26.000 130 33865.21 246.82 17106.14 88888.00 2019-05-10 12:50:27.000 130 33865.20 246.80 17106.17 88888.00 2019-05-10 12:50:28.000 130 33865.23 246.76 17106.18 88888.00 2019-05-10 12:50:29.000 130 33865.27 246.77 17106.18 88888.00 2019-05-10 12:50:30.000 130 33865.27 246.74 17106.15 37941.32 2019-05-10 12:50:31.000 130 33865.28 246.75 17106.16 88888.00 2019-05-10 12:50:32.000 130 33865.27 246.74 17106.15 88888.00 2019-05-10 12:50:33.000 130 33865.23 246.70 17106.19 88888.00 2019-05-10 12:50:34.000 130 33865.26 246.69 17106.20 88888.00 2019-05-10 12:50:35.000 130 33865.26 246.72 17106.19 37941.24 2019-05-10 12:50:36.000 130 33865.23 246.70 17106.20 88888.00 2019-05-10 12:50:37.000 130 33865.25 246.68 17106.17 88888.00 2019-05-10 12:50:38.000 130 33865.24 246.69 17106.17 88888.00 2019-05-10 12:50:39.000 130 33865.26 246.75 17106.17 88888.00 2019-05-10 12:50:40.000 130 33865.25 246.73 17106.16 37941.24 2019-05-10 12:50:41.000 130 33865.24 246.77 17106.21 88888.00 2019-05-10 12:50:42.000 130 33865.24 246.77 17106.15 88888.00 2019-05-10 12:50:43.000 130 33865.25 246.72 17106.16 88888.00 2019-05-10 12:50:44.000 130 33865.25 246.69 17106.15 88888.00 2019-05-10 12:50:45.000 130 33865.19 246.70 17106.17 37941.20 2019-05-10 12:50:46.000 130 33865.12 246.63 17106.21 88888.00 2019-05-10 12:50:47.000 130 33865.15 246.63 17106.25 88888.00 2019-05-10 12:50:48.000 130 33865.15 246.62 17106.20 88888.00 2019-05-10 12:50:49.000 130 33865.19 246.62 17106.17 88888.00 2019-05-10 12:50:50.000 130 33865.19 246.63 17106.20 37941.23 2019-05-10 12:50:51.000 130 33865.19 246.62 17106.19 88888.00 2019-05-10 12:50:52.000 130 33865.16 246.61 17106.18 88888.00 2019-05-10 12:50:53.000 130 33865.14 246.61 17106.20 88888.00 2019-05-10 12:50:54.000 130 33865.19 246.60 17106.19 88888.00 2019-05-10 12:50:55.000 130 33865.20 246.57 17106.20 37941.25 2019-05-10 12:50:56.000 130 33865.18 246.56 17106.19 88888.00 2019-05-10 12:50:57.000 130 33865.18 246.55 17106.18 88888.00 2019-05-10 12:50:58.000 130 33865.17 246.58 17106.16 88888.00 2019-05-10 12:50:59.000 130 33865.21 246.56 17106.22 88888.00 2019-05-10 12:51:00.000 130 33865.26 246.56 17106.20 37941.20 2019-05-10 12:51:01.000 130 33865.23 246.54 17106.16 88888.00 2019-05-10 12:51:02.000 130 33865.18 246.52 17106.16 88888.00 2019-05-10 12:51:03.000 130 33865.22 246.55 17106.20 88888.00 2019-05-10 12:51:04.000 130 33865.24 246.50 17106.18 88888.00 2019-05-10 12:51:05.000 130 33865.24 246.52 17106.15 37941.31 2019-05-10 12:51:06.000 130 33865.28 246.52 17106.17 88888.00 2019-05-10 12:51:07.000 130 33865.27 246.53 17106.19 88888.00 2019-05-10 12:51:08.000 130 33865.23 246.56 17106.21 88888.00 2019-05-10 12:51:09.000 130 33865.24 246.55 17106.16 88888.00 2019-05-10 12:51:10.000 130 33865.27 246.59 17106.11 37941.23 2019-05-10 12:51:11.000 130 33865.24 246.62 17106.13 88888.00 2019-05-10 12:51:12.000 130 33865.27 246.71 17106.19 88888.00 2019-05-10 12:51:13.000 130 33865.25 246.73 17106.18 88888.00 2019-05-10 12:51:14.000 130 33865.26 246.72 17106.16 88888.00 2019-05-10 12:51:15.000 130 33865.23 246.75 17106.17 37941.22 2019-05-10 12:51:16.000 130 33865.25 246.72 17106.19 88888.00 2019-05-10 12:51:17.000 130 33865.25 246.74 17106.21 88888.00 2019-05-10 12:51:18.000 130 33865.23 246.75 17106.21 88888.00 2019-05-10 12:51:19.000 130 33865.22 246.75 17106.22 88888.00 2019-05-10 12:51:20.000 130 33865.21 246.74 17106.24 37941.24 2019-05-10 12:51:21.000 130 33865.19 246.70 17106.22 88888.00 2019-05-10 12:51:22.000 130 33865.16 246.69 17106.26 88888.00 2019-05-10 12:51:23.000 130 33865.19 246.68 17106.24 88888.00 2019-05-10 12:51:24.000 130 33865.17 246.70 17106.21 88888.00 2019-05-10 12:51:25.000 130 33865.18 246.73 17106.19 37941.27 2019-05-10 12:51:26.000 130 33865.16 246.72 17106.18 88888.00 2019-05-10 12:51:27.000 130 33865.16 246.69 17106.17 88888.00 2019-05-10 12:51:28.000 130 33865.20 246.71 17106.17 88888.00 2019-05-10 12:51:29.000 130 33865.22 246.72 17106.19 88888.00 2019-05-10 12:51:30.000 130 33865.21 246.68 17106.19 37941.26 2019-05-10 12:51:31.000 130 33865.22 246.71 17106.20 88888.00 2019-05-10 12:51:32.000 130 33865.19 246.69 17106.21 88888.00 2019-05-10 12:51:33.000 130 33865.14 246.60 17106.13 88888.00 2019-05-10 12:51:34.000 130 33865.16 246.54 17106.15 88888.00 2019-05-10 12:51:35.000 130 33865.13 246.56 17106.14 37941.20 2019-05-10 12:51:36.000 130 33865.15 246.57 17106.13 88888.00 2019-05-10 12:51:37.000 130 33865.18 246.60 17106.16 88888.00 2019-05-10 12:51:38.000 130 33865.17 246.62 17106.19 88888.00 2019-05-10 12:51:39.000 130 33865.15 246.61 17106.17 88888.00 2019-05-10 12:51:40.000 130 33865.17 246.62 17106.16 37941.25 2019-05-10 12:51:41.000 130 33865.15 246.64 17106.17 88888.00 2019-05-10 12:51:42.000 130 33865.18 246.64 17106.15 88888.00 2019-05-10 12:51:43.000 130 33865.20 246.63 17106.14 88888.00 2019-05-10 12:51:44.000 130 33865.20 246.60 17106.17 88888.00 2019-05-10 12:51:45.000 130 33865.21 246.58 17106.20 37941.32 2019-05-10 12:51:46.000 130 33865.19 246.58 17106.18 88888.00 2019-05-10 12:51:47.000 130 33865.20 246.56 17106.15 88888.00 2019-05-10 12:51:48.000 130 33865.18 246.58 17106.16 88888.00 2019-05-10 12:51:49.000 130 33865.19 246.57 17106.18 88888.00 2019-05-10 12:51:50.000 130 33865.19 246.59 17106.22 37941.25 2019-05-10 12:51:51.000 130 33865.20 246.61 17106.22 88888.00 2019-05-10 12:51:52.000 130 33865.22 246.58 17106.14 88888.00 2019-05-10 12:51:53.000 130 33865.24 246.61 17106.17 88888.00 2019-05-10 12:51:54.000 130 33865.23 246.57 17106.18 88888.00 2019-05-10 12:51:55.000 130 33865.22 246.55 17106.17 37941.29 2019-05-10 12:51:56.000 130 33865.19 246.57 17106.21 88888.00 2019-05-10 12:51:57.000 130 33865.20 246.58 17106.26 88888.00 2019-05-10 12:51:58.000 130 33865.18 246.58 17106.21 88888.00 2019-05-10 12:51:59.000 130 33865.18 246.53 17106.17 88888.00 2019-05-10 12:52:00.000 130 33865.17 246.52 17106.14 37941.28 2019-05-10 12:52:01.000 130 33865.20 246.55 17106.16 88888.00 2019-05-10 12:52:02.000 130 33865.21 246.56 17106.14 88888.00 2019-05-10 12:52:03.000 130 33865.23 246.57 17106.16 88888.00 2019-05-10 12:52:04.000 130 33865.19 246.58 17106.21 88888.00 2019-05-10 12:52:05.000 130 33865.20 246.58 17106.19 37941.27 2019-05-10 12:52:06.000 130 33865.17 246.54 17106.18 88888.00 2019-05-10 12:52:07.000 130 33865.16 246.55 17106.21 88888.00 2019-05-10 12:52:08.000 130 33865.13 246.53 17106.22 88888.00 2019-05-10 12:52:09.000 130 33865.12 246.54 17106.20 88888.00 2019-05-10 12:52:10.000 130 33865.09 246.56 17106.17 37941.30 2019-05-10 12:52:11.000 130 33865.08 246.51 17106.20 88888.00 2019-05-10 12:52:12.000 130 33865.08 246.51 17106.19 88888.00 2019-05-10 12:52:13.000 130 33865.12 246.48 17106.20 88888.00 2019-05-10 12:52:14.000 130 33865.18 246.47 17106.21 88888.00 2019-05-10 12:52:15.000 130 33865.14 246.47 17106.23 37941.20 2019-05-10 12:52:16.000 130 33865.11 246.47 17106.21 88888.00 2019-05-10 12:52:17.000 130 33865.09 246.49 17106.21 88888.00 2019-05-10 12:52:18.000 130 33865.08 246.51 17106.25 88888.00 2019-05-10 12:52:19.000 130 33865.07 246.54 17106.28 88888.00 2019-05-10 12:52:20.000 130 33865.08 246.53 17106.28 37941.23 2019-05-10 12:52:21.000 130 33865.05 246.49 17106.25 88888.00 2019-05-10 12:52:22.000 130 33865.03 246.45 17106.24 88888.00 2019-05-10 12:52:23.000 130 33865.02 246.52 17106.20 88888.00 2019-05-10 12:52:24.000 130 33865.04 246.54 17106.22 88888.00 2019-05-10 12:52:25.000 130 33865.03 246.53 17106.21 37941.16 2019-05-10 12:52:26.000 130 33865.03 246.53 17106.21 88888.00 2019-05-10 12:52:27.000 130 33865.02 246.53 17106.20 88888.00 2019-05-10 12:52:28.000 130 33865.01 246.46 17106.17 88888.00 2019-05-10 12:52:29.000 130 33865.04 246.48 17106.19 88888.00 2019-05-10 12:52:30.000 130 33865.01 246.52 17106.20 37941.26 2019-05-10 12:52:31.000 130 33864.99 246.48 17106.22 88888.00 2019-05-10 12:52:32.000 130 33865.00 246.56 17106.19 88888.00 2019-05-10 12:52:33.000 130 33865.02 246.58 17106.21 88888.00 2019-05-10 12:52:34.000 130 33865.02 246.55 17106.20 88888.00 2019-05-10 12:52:35.000 130 33865.04 246.51 17106.20 37941.21 2019-05-10 12:52:36.000 130 33865.00 246.52 17106.18 88888.00 2019-05-10 12:52:37.000 130 33865.00 246.54 17106.19 88888.00 2019-05-10 12:52:38.000 130 33865.02 246.52 17106.21 88888.00 2019-05-10 12:52:39.000 130 33864.99 246.55 17106.23 88888.00 2019-05-10 12:52:40.000 130 33865.02 246.56 17106.27 37941.04 2019-05-10 12:52:41.000 130 33865.04 246.54 17106.26 88888.00 2019-05-10 12:52:42.000 130 33865.04 246.57 17106.27 88888.00 2019-05-10 12:52:43.000 130 33865.00 246.58 17106.27 88888.00 2019-05-10 12:52:44.000 130 33864.96 246.59 17106.25 88888.00 2019-05-10 12:52:45.000 130 33864.96 246.62 17106.25 37941.16 2019-05-10 12:52:46.000 130 33864.93 246.62 17106.25 88888.00 2019-05-10 12:52:47.000 130 33864.93 246.62 17106.23 88888.00 2019-05-10 12:52:48.000 130 33864.92 246.62 17106.25 88888.00 2019-05-10 12:52:49.000 130 33864.93 246.62 17106.24 88888.00 2019-05-10 12:52:50.000 130 33864.93 246.65 17106.21 37941.04 2019-05-10 12:52:51.000 130 33864.96 246.65 17106.27 88888.00 2019-05-10 12:52:52.000 130 33864.94 246.63 17106.27 88888.00 2019-05-10 12:52:53.000 130 33864.91 246.63 17106.28 88888.00 2019-05-10 12:52:54.000 130 33864.90 246.63 17106.29 88888.00 2019-05-10 12:52:55.000 130 33864.89 246.59 17106.29 37941.13 2019-05-10 12:52:56.000 130 33864.88 246.59 17106.27 88888.00 2019-05-10 12:52:57.000 130 33864.87 246.59 17106.27 88888.00 2019-05-10 12:52:58.000 130 33864.88 246.58 17106.27 88888.00 2019-05-10 12:52:59.000 130 33864.88 246.58 17106.26 88888.00 2019-05-10 12:53:00.000 130 33864.86 246.55 17106.30 37941.11 2019-05-10 12:53:01.000 130 33864.82 246.57 17106.34 88888.00 2019-05-10 12:53:02.000 130 33864.78 246.55 17106.30 88888.00 2019-05-10 12:53:03.000 130 33864.80 246.50 17106.30 88888.00 2019-05-10 12:53:04.000 130 33864.79 246.49 17106.28 88888.00 2019-05-10 12:53:05.000 130 33864.80 246.53 17106.24 37940.98 2019-05-10 12:53:06.000 130 33864.80 246.56 17106.29 88888.00 2019-05-10 12:53:07.000 130 33864.77 246.51 17106.30 88888.00 2019-05-10 12:53:08.000 130 33864.76 246.46 17106.27 88888.00 2019-05-10 12:53:09.000 130 33864.79 246.44 17106.29 88888.00 2019-05-10 12:53:10.000 130 33864.76 246.50 17106.30 37941.02 2019-05-10 12:53:11.000 130 33864.76 246.57 17106.30 88888.00 2019-05-10 12:53:12.000 130 33864.75 246.46 17106.28 88888.00 2019-05-10 12:53:13.000 130 33864.74 246.45 17106.27 88888.00 2019-05-10 12:53:14.000 130 33864.73 246.46 17106.29 88888.00 2019-05-10 12:53:15.000 130 33864.70 246.44 17106.28 37940.91 2019-05-10 12:53:16.000 130 33864.69 246.45 17106.26 88888.00 2019-05-10 12:53:17.000 130 33864.70 246.47 17106.24 88888.00 2019-05-10 12:53:18.000 130 33864.71 246.44 17106.27 88888.00 2019-05-10 12:53:19.000 130 33864.73 246.45 17106.26 88888.00 2019-05-10 12:53:20.000 130 33864.73 246.45 17106.26 37940.97 2019-05-10 12:53:21.000 130 33864.78 246.49 17106.27 88888.00 2019-05-10 12:53:22.000 130 33864.77 246.52 17106.31 88888.00 2019-05-10 12:53:23.000 130 33864.74 246.52 17106.33 88888.00 2019-05-10 12:53:24.000 130 33864.71 246.46 17106.29 88888.00 2019-05-10 12:53:25.000 130 33864.70 246.43 17106.31 37940.89 2019-05-10 12:53:26.000 130 33864.71 246.43 17106.33 88888.00 2019-05-10 12:53:27.000 130 33864.72 246.43 17106.29 88888.00 2019-05-10 12:53:28.000 130 33864.74 246.43 17106.31 88888.00 2019-05-10 12:53:29.000 130 33864.72 246.44 17106.32 88888.00 2019-05-10 12:53:30.000 130 33864.76 246.44 17106.33 37940.90 2019-05-10 12:53:31.000 130 33864.77 246.47 17106.28 88888.00 2019-05-10 12:53:32.000 130 33864.75 246.49 17106.27 88888.00 2019-05-10 12:53:33.000 130 33864.73 246.52 17106.32 88888.00 2019-05-10 12:53:34.000 130 33864.74 246.57 17106.36 88888.00 2019-05-10 12:53:35.000 130 33864.76 246.57 17106.37 37940.87 2019-05-10 12:53:36.000 130 33864.74 246.50 17106.33 88888.00 2019-05-10 12:53:37.000 130 33864.72 246.40 17106.30 88888.00 2019-05-10 12:53:38.000 130 33864.69 246.36 17106.26 88888.00 2019-05-10 12:53:39.000 130 33864.71 246.41 17106.27 88888.00 2019-05-10 12:53:40.000 130 33864.70 246.38 17106.29 37940.84 2019-05-10 12:53:41.000 130 33864.70 246.41 17106.26 88888.00 2019-05-10 12:53:42.000 130 33864.69 246.40 17106.26 88888.00 2019-05-10 12:53:43.000 130 33864.70 246.41 17106.27 88888.00 2019-05-10 12:53:44.000 130 33864.67 246.37 17106.27 88888.00 2019-05-10 12:53:45.000 130 33864.65 246.37 17106.29 37940.88 2019-05-10 12:53:46.000 130 33864.63 246.35 17106.31 88888.00 2019-05-10 12:53:47.000 130 33864.63 246.34 17106.29 88888.00 2019-05-10 12:53:48.000 130 33864.64 246.35 17106.24 88888.00 2019-05-10 12:53:49.000 130 33864.66 246.37 17106.29 88888.00 2019-05-10 12:53:50.000 130 33864.66 246.36 17106.31 37940.91 2019-05-10 12:53:51.000 130 33864.63 246.32 17106.29 88888.00 2019-05-10 12:53:52.000 130 33864.61 246.33 17106.29 88888.00 2019-05-10 12:53:53.000 130 33864.60 246.32 17106.35 88888.00 2019-05-10 12:53:54.000 130 33864.57 246.33 17106.36 88888.00 2019-05-10 12:53:55.000 130 33864.55 246.30 17106.34 37940.80 2019-05-10 12:53:56.000 130 33864.55 246.34 17106.32 88888.00 2019-05-10 12:53:57.000 130 33864.53 246.32 17106.33 88888.00 2019-05-10 12:53:58.000 130 33864.52 246.27 17106.33 88888.00 2019-05-10 12:53:59.000 130 33864.51 246.26 17106.33 88888.00 2019-05-10 12:54:00.000 130 33864.53 246.33 17106.32 37940.85 2019-05-10 12:54:01.000 130 33864.50 246.32 17106.30 88888.00 2019-05-10 12:54:02.000 130 33864.49 246.28 17106.29 88888.00 2019-05-10 12:54:03.000 130 33864.52 246.32 17106.31 88888.00 2019-05-10 12:54:04.000 130 33864.53 246.35 17106.28 88888.00 2019-05-10 12:54:05.000 130 33864.51 246.34 17106.26 37940.69 2019-05-10 12:54:06.000 130 33864.48 246.31 17106.26 88888.00 2019-05-10 12:54:07.000 130 33864.44 246.32 17106.27 88888.00 2019-05-10 12:54:08.000 130 33864.42 246.28 17106.29 88888.00 2019-05-10 12:54:09.000 130 33864.45 246.29 17106.29 88888.00 2019-05-10 12:54:10.000 130 33864.46 246.29 17106.29 37940.67 2019-05-10 12:54:11.000 130 33864.48 246.32 17106.29 88888.00 2019-05-10 12:54:12.000 130 33864.47 246.32 17106.30 88888.00 2019-05-10 12:54:13.000 130 33864.51 246.33 17106.25 88888.00 2019-05-10 12:54:14.000 130 33864.49 246.37 17106.26 88888.00 2019-05-10 12:54:15.000 130 33864.49 246.38 17106.29 37940.66 2019-05-10 12:54:16.000 130 33864.46 246.36 17106.31 88888.00 2019-05-10 12:54:17.000 130 33864.48 246.32 17106.27 88888.00 2019-05-10 12:54:18.000 130 33864.44 246.32 17106.28 88888.00 2019-05-10 12:54:19.000 130 33864.42 246.31 17106.26 88888.00 2019-05-10 12:54:20.000 130 33864.41 246.30 17106.27 37940.63 2019-05-10 12:54:21.000 130 33864.42 246.33 17106.28 88888.00 2019-05-10 12:54:22.000 130 33864.44 246.33 17106.28 88888.00 2019-05-10 12:54:23.000 130 33864.46 246.35 17106.30 88888.00 2019-05-10 12:54:24.000 130 33864.48 246.36 17106.33 88888.00 2019-05-10 12:54:25.000 130 33864.50 246.36 17106.34 37940.55 2019-05-10 12:54:26.000 130 33864.50 246.36 17106.32 88888.00 2019-05-10 12:54:27.000 130 33864.45 246.32 17106.30 88888.00 2019-05-10 12:54:28.000 130 33864.48 246.30 17106.31 88888.00 2019-05-10 12:54:29.000 130 33864.51 246.34 17106.30 88888.00 2019-05-10 12:54:30.000 130 33864.47 246.33 17106.32 37940.59 2019-05-10 12:54:31.000 130 33864.49 246.34 17106.38 88888.00 2019-05-10 12:54:32.000 130 33864.44 246.31 17106.37 88888.00 2019-05-10 12:54:33.000 130 33864.42 246.28 17106.33 88888.00 2019-05-10 12:54:34.000 130 33864.38 246.29 17106.32 88888.00 2019-05-10 12:54:35.000 130 33864.40 246.30 17106.35 37940.68 2019-05-10 12:54:36.000 130 33864.41 246.31 17106.36 88888.00 2019-05-10 12:54:37.000 130 33864.42 246.26 17106.33 88888.00 2019-05-10 12:54:38.000 130 33864.41 246.27 17106.34 88888.00 2019-05-10 12:54:39.000 130 33864.41 246.30 17106.36 88888.00 2019-05-10 12:54:40.000 130 33864.36 246.27 17106.34 37940.63 2019-05-10 12:54:41.000 130 33864.36 246.32 17106.30 88888.00 2019-05-10 12:54:42.000 130 33864.38 246.33 17106.34 88888.00 2019-05-10 12:54:43.000 130 33864.38 246.29 17106.28 88888.00 2019-05-10 12:54:44.000 130 33864.37 246.31 17106.31 88888.00 2019-05-10 12:54:45.000 130 33864.44 246.30 17106.33 37940.62 2019-05-10 12:54:46.000 130 33864.45 246.29 17106.27 88888.00 2019-05-10 12:54:47.000 130 33864.40 246.32 17106.25 88888.00 2019-05-10 12:54:48.000 130 33864.39 246.35 17106.26 88888.00 2019-05-10 12:54:49.000 130 33864.42 246.33 17106.28 88888.00 2019-05-10 12:54:50.000 130 33864.39 246.34 17106.28 37940.65 2019-05-10 12:54:51.000 130 33864.35 246.31 17106.28 88888.00 2019-05-10 12:54:52.000 130 33864.36 246.32 17106.28 88888.00 2019-05-10 12:54:53.000 130 33864.39 246.31 17106.29 88888.00 2019-05-10 12:54:54.000 130 33864.38 246.31 17106.27 88888.00 2019-05-10 12:54:55.000 130 33864.36 246.29 17106.27 37940.58 2019-05-10 12:54:56.000 130 33864.34 246.25 17106.30 88888.00 2019-05-10 12:54:57.000 130 33864.33 246.31 17106.31 88888.00 2019-05-10 12:54:58.000 130 33864.36 246.32 17106.33 88888.00 2019-05-10 12:54:59.000 130 33864.37 246.29 17106.31 88888.00 2019-05-10 12:55:00.000 130 33864.36 246.29 17106.30 37940.63 2019-05-10 12:55:01.000 130 33864.33 246.27 17106.35 88888.00 2019-05-10 12:55:02.000 130 33864.33 246.28 17106.35 88888.00 2019-05-10 12:55:03.000 130 33864.38 246.30 17106.36 88888.00 2019-05-10 12:55:04.000 130 33864.37 246.28 17106.38 88888.00 2019-05-10 12:55:05.000 130 33864.36 246.24 17106.31 37940.53 2019-05-10 12:55:06.000 130 33864.35 246.26 17106.29 88888.00 2019-05-10 12:55:07.000 130 33864.36 246.24 17106.30 88888.00 2019-05-10 12:55:08.000 130 33864.34 246.30 17106.29 88888.00 2019-05-10 12:55:09.000 130 33864.35 246.29 17106.32 88888.00 2019-05-10 12:55:10.000 130 33864.32 246.22 17106.28 37940.56 2019-05-10 12:55:11.000 130 33864.33 246.25 17106.30 88888.00 2019-05-10 12:55:12.000 130 33864.32 246.25 17106.30 88888.00 2019-05-10 12:55:13.000 130 33864.34 246.24 17106.30 88888.00 2019-05-10 12:55:14.000 130 33864.38 246.27 17106.32 88888.00 2019-05-10 12:55:15.000 130 33864.39 246.31 17106.34 37940.51 2019-05-10 12:55:16.000 130 33864.37 246.31 17106.40 88888.00 2019-05-10 12:55:17.000 130 33864.31 246.29 17106.38 88888.00 2019-05-10 12:55:18.000 130 33864.31 246.27 17106.39 88888.00 2019-05-10 12:55:19.000 130 33864.32 246.25 17106.35 88888.00 2019-05-10 12:55:20.000 130 33864.31 246.27 17106.31 37940.59 2019-05-10 12:55:21.000 130 33864.30 246.24 17106.32 88888.00 2019-05-10 12:55:22.000 130 33864.28 246.25 17106.36 88888.00 2019-05-10 12:55:23.000 130 33864.31 246.25 17106.35 88888.00 2019-05-10 12:55:24.000 130 33864.30 246.30 17106.37 88888.00 2019-05-10 12:55:25.000 130 33864.33 246.32 17106.37 37940.56 2019-05-10 12:55:26.000 130 33864.35 246.34 17106.35 88888.00 2019-05-10 12:55:27.000 130 33864.34 246.31 17106.35 88888.00 2019-05-10 12:55:28.000 130 33864.29 246.30 17106.37 88888.00 2019-05-10 12:55:29.000 130 33864.24 246.32 17106.40 88888.00 2019-05-10 12:55:30.000 130 33864.27 246.35 17106.43 37940.51 2019-05-10 12:55:31.000 130 33864.25 246.32 17106.42 88888.00 2019-05-10 12:55:32.000 130 33864.25 246.33 17106.40 88888.00 2019-05-10 12:55:33.000 130 33864.24 246.31 17106.36 88888.00 2019-05-10 12:55:34.000 130 33864.23 246.30 17106.39 88888.00 2019-05-10 12:55:35.000 130 33864.23 246.31 17106.40 37940.53 2019-05-10 12:55:36.000 130 33864.21 246.33 17106.40 88888.00 2019-05-10 12:55:37.000 130 33864.21 246.32 17106.36 88888.00 2019-05-10 12:55:38.000 130 33864.20 246.32 17106.39 88888.00 2019-05-10 12:55:39.000 130 33864.23 246.32 17106.38 88888.00 2019-05-10 12:55:40.000 130 33864.26 246.31 17106.40 37940.48 2019-05-10 12:55:41.000 130 33864.27 246.34 17106.38 88888.00 2019-05-10 12:55:42.000 130 33864.25 246.29 17106.38 88888.00 2019-05-10 12:55:43.000 130 33864.22 246.25 17106.35 88888.00 2019-05-10 12:55:44.000 130 33864.21 246.28 17106.39 88888.00 2019-05-10 12:55:45.000 130 33864.22 246.30 17106.38 37940.47 2019-05-10 12:55:46.000 130 33864.20 246.33 17106.37 88888.00 2019-05-10 12:55:47.000 130 33864.19 246.33 17106.35 88888.00 2019-05-10 12:55:48.000 130 33864.21 246.30 17106.31 88888.00 2019-05-10 12:55:49.000 130 33864.20 246.29 17106.32 88888.00 2019-05-10 12:55:50.000 130 33864.14 246.28 17106.28 37940.45 2019-05-10 12:55:51.000 130 33864.16 246.31 17106.28 88888.00 2019-05-10 12:55:52.000 130 33864.20 246.31 17106.29 88888.00 2019-05-10 12:55:53.000 130 33864.17 246.34 17106.31 88888.00 2019-05-10 12:55:54.000 130 33864.15 246.30 17106.34 88888.00 2019-05-10 12:55:55.000 130 33864.15 246.27 17106.34 37940.42 2019-05-10 12:55:56.000 130 33864.13 246.27 17106.33 88888.00 2019-05-10 12:55:57.000 130 33864.10 246.30 17106.33 88888.00 2019-05-10 12:55:58.000 130 33864.12 246.33 17106.36 88888.00 2019-05-10 12:55:59.000 130 33864.12 246.37 17106.35 88888.00 2019-05-10 12:56:00.000 130 33864.11 246.37 17106.35 37940.39 2019-05-10 12:56:01.000 130 33864.09 246.38 17106.32 88888.00 2019-05-10 12:56:02.000 130 33864.08 246.35 17106.30 88888.00 2019-05-10 12:56:03.000 130 33864.09 246.35 17106.29 88888.00 2019-05-10 12:56:04.000 130 33864.09 246.35 17106.30 88888.00 2019-05-10 12:56:05.000 130 33864.09 246.36 17106.32 37940.40 2019-05-10 12:56:06.000 130 33864.05 246.39 17106.34 88888.00 2019-05-10 12:56:07.000 130 33864.06 246.37 17106.31 88888.00 2019-05-10 12:56:08.000 130 33864.04 246.38 17106.30 88888.00 2019-05-10 12:56:09.000 130 33864.02 246.37 17106.30 88888.00 2019-05-10 12:56:10.000 130 33863.99 246.36 17106.29 37940.37 2019-05-10 12:56:11.000 130 33863.99 246.39 17106.32 88888.00 2019-05-10 12:56:12.000 130 33864.00 246.39 17106.33 88888.00 2019-05-10 12:56:13.000 130 33864.00 246.40 17106.37 88888.00 2019-05-10 12:56:14.000 130 33863.99 246.42 17106.35 88888.00 2019-05-10 12:56:15.000 130 33864.01 246.46 17106.34 37940.26 2019-05-10 12:56:16.000 130 33863.99 246.44 17106.27 88888.00 2019-05-10 12:56:17.000 130 33863.98 246.40 17106.27 88888.00 2019-05-10 12:56:18.000 130 33863.96 246.36 17106.27 88888.00 2019-05-10 12:56:19.000 130 33863.98 246.39 17106.30 88888.00 2019-05-10 12:56:20.000 130 33863.96 246.35 17106.25 37940.31 2019-05-10 12:56:21.000 130 33863.96 246.36 17106.31 88888.00 2019-05-10 12:56:22.000 130 33863.95 246.39 17106.34 88888.00 2019-05-10 12:56:23.000 130 33863.96 246.37 17106.30 88888.00 2019-05-10 12:56:24.000 130 33863.98 246.36 17106.30 88888.00 2019-05-10 12:56:25.000 130 33863.99 246.34 17106.29 37940.32 2019-05-10 12:56:26.000 130 33864.00 246.33 17106.33 88888.00 2019-05-10 12:56:27.000 130 33863.96 246.36 17106.31 88888.00 2019-05-10 12:56:28.000 130 33863.93 246.37 17106.28 88888.00 2019-05-10 12:56:29.000 130 33863.94 246.38 17106.29 88888.00 2019-05-10 12:56:30.000 130 33863.98 246.35 17106.33 37940.31 2019-05-10 12:56:31.000 130 33864.02 246.36 17106.35 88888.00 2019-05-10 12:56:32.000 130 33864.00 246.39 17106.35 88888.00 2019-05-10 12:56:33.000 130 33864.03 246.39 17106.37 88888.00 2019-05-10 12:56:34.000 130 33864.05 246.41 17106.37 88888.00 2019-05-10 12:56:35.000 130 33864.04 246.42 17106.40 37940.29 2019-05-10 12:56:36.000 130 33864.02 246.40 17106.38 88888.00 2019-05-10 12:56:37.000 130 33864.03 246.38 17106.34 88888.00 2019-05-10 12:56:38.000 130 33863.99 246.38 17106.33 88888.00 2019-05-10 12:56:39.000 130 33863.97 246.37 17106.34 88888.00 2019-05-10 12:56:40.000 130 33864.00 246.40 17106.33 37940.34 2019-05-10 12:56:41.000 130 33864.01 246.47 17106.35 88888.00 2019-05-10 12:56:42.000 130 33864.03 246.48 17106.34 88888.00 2019-05-10 12:56:43.000 130 33864.02 246.45 17106.34 88888.00 2019-05-10 12:56:44.000 130 33864.02 246.45 17106.33 88888.00 2019-05-10 12:56:45.000 130 33863.99 246.47 17106.30 37940.26 2019-05-10 12:56:46.000 130 33863.97 246.46 17106.32 88888.00 2019-05-10 12:56:47.000 130 33863.99 246.45 17106.33 88888.00 2019-05-10 12:56:48.000 130 33864.00 246.41 17106.32 88888.00 2019-05-10 12:56:49.000 130 33864.02 246.44 17106.36 88888.00 2019-05-10 12:56:50.000 130 33864.02 246.42 17106.32 37940.26 2019-05-10 12:56:51.000 130 33863.98 246.47 17106.32 88888.00 2019-05-10 12:56:52.000 130 33863.98 246.46 17106.29 88888.00 2019-05-10 12:56:53.000 130 33863.94 246.42 17106.24 88888.00 2019-05-10 12:56:54.000 130 33863.94 246.41 17106.22 88888.00 2019-05-10 12:56:55.000 130 33863.93 246.38 17106.24 37940.32 2019-05-10 12:56:56.000 130 33863.94 246.45 17106.27 88888.00 2019-05-10 12:56:57.000 130 33863.97 246.56 17106.29 88888.00 2019-05-10 12:56:58.000 130 33863.99 246.58 17106.30 88888.00 2019-05-10 12:56:59.000 130 33863.99 246.55 17106.31 88888.00 2019-05-10 12:57:00.000 130 33863.96 246.49 17106.30 37940.22 2019-05-10 12:57:01.000 130 33863.95 246.44 17106.31 88888.00 2019-05-10 12:57:02.000 130 33863.94 246.43 17106.32 88888.00 2019-05-10 12:57:03.000 130 33863.94 246.45 17106.29 88888.00 2019-05-10 12:57:04.000 130 33863.97 246.43 17106.28 88888.00 2019-05-10 12:57:05.000 130 33863.97 246.44 17106.32 37940.31 2019-05-10 12:57:06.000 130 33864.00 246.45 17106.35 88888.00 2019-05-10 12:57:07.000 130 33864.00 246.50 17106.38 88888.00 2019-05-10 12:57:08.000 130 33863.95 246.51 17106.35 88888.00 2019-05-10 12:57:09.000 130 33863.97 246.50 17106.37 88888.00 2019-05-10 12:57:10.000 130 33863.95 246.52 17106.34 37940.21 2019-05-10 12:57:11.000 130 33863.94 246.54 17106.29 88888.00 2019-05-10 12:57:12.000 130 33863.95 246.51 17106.29 88888.00 2019-05-10 12:57:13.000 130 33863.93 246.48 17106.32 88888.00 2019-05-10 12:57:14.000 130 33863.88 246.43 17106.30 88888.00 2019-05-10 12:57:15.000 130 33863.89 246.44 17106.28 37940.20 2019-05-10 12:57:16.000 130 33863.93 246.45 17106.32 88888.00 2019-05-10 12:57:17.000 130 33863.90 246.46 17106.29 88888.00 2019-05-10 12:57:18.000 130 33863.87 246.45 17106.29 88888.00 2019-05-10 12:57:19.000 130 33863.89 246.45 17106.28 88888.00 2019-05-10 12:57:20.000 130 33863.90 246.42 17106.33 37940.17 2019-05-10 12:57:21.000 130 33863.87 246.41 17106.33 88888.00 2019-05-10 12:57:22.000 130 33863.83 246.41 17106.33 88888.00 2019-05-10 12:57:23.000 130 33863.84 246.40 17106.34 88888.00 2019-05-10 12:57:24.000 130 33863.84 246.39 17106.34 88888.00 2019-05-10 12:57:25.000 130 33863.83 246.38 17106.29 37940.23 2019-05-10 12:57:26.000 130 33863.79 246.37 17106.31 88888.00 2019-05-10 12:57:27.000 130 33863.79 246.36 17106.31 88888.00 2019-05-10 12:57:28.000 130 33863.82 246.31 17106.32 88888.00 2019-05-10 12:57:29.000 130 33863.81 246.29 17106.35 88888.00 2019-05-10 12:57:30.000 130 33863.77 246.33 17106.32 37940.10 2019-05-10 12:57:31.000 130 33863.75 246.32 17106.30 88888.00 2019-05-10 12:57:32.000 130 33863.71 246.28 17106.29 88888.00 2019-05-10 12:57:33.000 130 33863.76 246.30 17106.32 88888.00 2019-05-10 12:57:34.000 130 33863.79 246.32 17106.36 88888.00 2019-05-10 12:57:35.000 130 33863.77 246.33 17106.30 37940.02 2019-05-10 12:57:36.000 130 33863.74 246.31 17106.31 88888.00 2019-05-10 12:57:37.000 130 33863.71 246.32 17106.33 88888.00 2019-05-10 12:57:38.000 130 33863.73 246.31 17106.34 88888.00 2019-05-10 12:57:39.000 130 33863.72 246.32 17106.34 88888.00 2019-05-10 12:57:40.000 130 33863.65 246.34 17106.37 37940.00 2019-05-10 12:57:41.000 130 33863.64 246.37 17106.34 88888.00 2019-05-10 12:57:42.000 130 33863.66 246.36 17106.34 88888.00 2019-05-10 12:57:43.000 130 33863.67 246.35 17106.34 88888.00 2019-05-10 12:57:44.000 130 33863.69 246.34 17106.32 88888.00 2019-05-10 12:57:45.000 130 33863.74 246.34 17106.33 37939.91 2019-05-10 12:57:46.000 130 33863.72 246.36 17106.31 88888.00 2019-05-10 12:57:47.000 130 33863.73 246.37 17106.30 88888.00 2019-05-10 12:57:48.000 130 33863.71 246.36 17106.29 88888.00 2019-05-10 12:57:49.000 130 33863.66 246.33 17106.30 88888.00 2019-05-10 12:57:50.000 130 33863.67 246.30 17106.34 37940.01 2019-05-10 12:57:51.000 130 33863.68 246.31 17106.38 88888.00 2019-05-10 12:57:52.000 130 33863.70 246.30 17106.39 88888.00 2019-05-10 12:57:53.000 130 33863.70 246.30 17106.36 88888.00 2019-05-10 12:57:54.000 130 33863.66 246.31 17106.34 88888.00 2019-05-10 12:57:55.000 130 33863.66 246.32 17106.34 37939.95 2019-05-10 12:57:56.000 130 33863.65 246.31 17106.37 88888.00 2019-05-10 12:57:57.000 130 33863.62 246.30 17106.43 88888.00 2019-05-10 12:57:58.000 130 33863.60 246.34 17106.38 88888.00 2019-05-10 12:57:59.000 130 33863.61 246.34 17106.39 88888.00 2019-05-10 12:58:00.000 130 33863.63 246.35 17106.35 37939.94 2019-05-10 12:58:01.000 130 33863.66 246.34 17106.37 88888.00 2019-05-10 12:58:02.000 130 33863.64 246.34 17106.33 88888.00 2019-05-10 12:58:03.000 130 33863.61 246.37 17106.32 88888.00 2019-05-10 12:58:04.000 130 33863.60 246.35 17106.32 88888.00 2019-05-10 12:58:05.000 130 33863.62 246.39 17106.34 37939.89 2019-05-10 12:58:06.000 130 33863.59 246.38 17106.32 88888.00 2019-05-10 12:58:07.000 130 33863.60 246.36 17106.30 88888.00 2019-05-10 12:58:08.000 130 33863.63 246.36 17106.36 88888.00 2019-05-10 12:58:09.000 130 33863.61 246.38 17106.36 88888.00 2019-05-10 12:58:10.000 130 33863.62 246.35 17106.39 37939.91 2019-05-10 12:58:11.000 130 33863.60 246.31 17106.39 88888.00 2019-05-10 12:58:12.000 130 33863.59 246.30 17106.36 88888.00 2019-05-10 12:58:13.000 130 33863.60 246.31 17106.35 88888.00 2019-05-10 12:58:14.000 130 33863.57 246.28 17106.36 88888.00 2019-05-10 12:58:15.000 130 33863.57 246.29 17106.35 37939.97 2019-05-10 12:58:16.000 130 33863.56 246.33 17106.39 88888.00 2019-05-10 12:58:17.000 130 33863.55 246.33 17106.42 88888.00 2019-05-10 12:58:18.000 130 33863.56 246.33 17106.41 88888.00 2019-05-10 12:58:19.000 130 33863.55 246.30 17106.41 88888.00 2019-05-10 12:58:20.000 130 33863.53 246.32 17106.39 37939.84 2019-05-10 12:58:21.000 130 33863.58 246.31 17106.40 88888.00 2019-05-10 12:58:22.000 130 33863.61 246.31 17106.36 88888.00 2019-05-10 12:58:23.000 130 33863.56 246.33 17106.33 88888.00 2019-05-10 12:58:24.000 130 33863.59 246.34 17106.29 88888.00 2019-05-10 12:58:25.000 130 33863.60 246.38 17106.33 37939.84 2019-05-10 12:58:26.000 130 33863.59 246.36 17106.33 88888.00 2019-05-10 12:58:27.000 130 33863.60 246.36 17106.34 88888.00 2019-05-10 12:58:28.000 130 33863.56 246.33 17106.33 88888.00 2019-05-10 12:58:29.000 130 33863.57 246.35 17106.34 88888.00 2019-05-10 12:58:30.000 130 33863.59 246.36 17106.32 37939.89 2019-05-10 12:58:31.000 130 33863.57 246.34 17106.34 88888.00 2019-05-10 12:58:32.000 130 33863.55 246.35 17106.34 88888.00 2019-05-10 12:58:33.000 130 33863.58 246.36 17106.37 88888.00 2019-05-10 12:58:34.000 130 33863.59 246.36 17106.41 88888.00 2019-05-10 12:58:35.000 130 33863.60 246.39 17106.39 37939.83 2019-05-10 12:58:36.000 130 33863.62 246.38 17106.37 88888.00 2019-05-10 12:58:37.000 130 33863.63 246.39 17106.36 88888.00 2019-05-10 12:58:38.000 130 33863.62 246.40 17106.34 88888.00 2019-05-10 12:58:39.000 130 33863.61 246.40 17106.37 88888.00 2019-05-10 12:58:40.000 130 33863.54 246.37 17106.34 37939.85 2019-05-10 12:58:41.000 130 33863.53 246.37 17106.36 88888.00 2019-05-10 12:58:42.000 130 33863.50 246.36 17106.35 88888.00 2019-05-10 12:58:43.000 130 33863.48 246.40 17106.33 88888.00 2019-05-10 12:58:44.000 130 33863.53 246.39 17106.35 88888.00 2019-05-10 12:58:45.000 130 33863.51 246.38 17106.34 37939.88 2019-05-10 12:58:46.000 130 33863.50 246.42 17106.34 88888.00 2019-05-10 12:58:47.000 130 33863.50 246.44 17106.34 88888.00 2019-05-10 12:58:48.000 130 33863.48 246.43 17106.34 88888.00 2019-05-10 12:58:49.000 130 33863.45 246.44 17106.32 88888.00 2019-05-10 12:58:50.000 130 33863.45 246.48 17106.31 37939.75 2019-05-10 12:58:51.000 130 33863.44 246.48 17106.35 88888.00 2019-05-10 12:58:52.000 130 33863.42 246.47 17106.37 88888.00 2019-05-10 12:58:53.000 130 33863.43 246.51 17106.32 88888.00 2019-05-10 12:58:54.000 130 33863.46 246.51 17106.30 88888.00 2019-05-10 12:58:55.000 130 33863.42 246.52 17106.34 37939.79 2019-05-10 12:58:56.000 130 33863.41 246.49 17106.34 88888.00 2019-05-10 12:58:57.000 130 33863.43 246.46 17106.33 88888.00 2019-05-10 12:58:58.000 130 33863.44 246.45 17106.32 88888.00 2019-05-10 12:58:59.000 130 33863.46 246.43 17106.31 88888.00 2019-05-10 12:59:00.000 130 33863.46 246.41 17106.31 37939.76 2019-05-10 12:59:01.000 130 33863.39 246.41 17106.29 88888.00 2019-05-10 12:59:02.000 130 33863.38 246.42 17106.32 88888.00 2019-05-10 12:59:03.000 130 33863.37 246.38 17106.33 88888.00 2019-05-10 12:59:04.000 130 33863.39 246.37 17106.31 88888.00 2019-05-10 12:59:05.000 130 33863.40 246.39 17106.37 37939.69 2019-05-10 12:59:06.000 130 33863.38 246.41 17106.31 88888.00 2019-05-10 12:59:07.000 130 33863.37 246.40 17106.31 88888.00 2019-05-10 12:59:08.000 130 33863.37 246.39 17106.33 88888.00 2019-05-10 12:59:09.000 130 33863.34 246.42 17106.37 88888.00 2019-05-10 12:59:10.000 130 33863.36 246.42 17106.42 37939.67 2019-05-10 12:59:11.000 130 33863.39 246.43 17106.43 88888.00 2019-05-10 12:59:12.000 130 33863.40 246.40 17106.40 88888.00 2019-05-10 12:59:13.000 130 33863.36 246.39 17106.38 88888.00 2019-05-10 12:59:14.000 130 33863.36 246.37 17106.36 88888.00 2019-05-10 12:59:15.000 130 33863.36 246.37 17106.34 37939.61 2019-05-10 12:59:16.000 130 33863.34 246.39 17106.29 88888.00 2019-05-10 12:59:17.000 130 33863.34 246.40 17106.32 88888.00 2019-05-10 12:59:18.000 130 33863.33 246.43 17106.33 88888.00 2019-05-10 12:59:19.000 130 33863.33 246.40 17106.31 88888.00 2019-05-10 12:59:20.000 130 33863.32 246.38 17106.33 37939.65 2019-05-10 12:59:21.000 130 33863.33 246.39 17106.36 88888.00 2019-05-10 12:59:22.000 130 33863.31 246.39 17106.34 88888.00 2019-05-10 12:59:23.000 130 33863.31 246.40 17106.34 88888.00 2019-05-10 12:59:24.000 130 33863.27 246.39 17106.36 88888.00 2019-05-10 12:59:25.000 130 33863.24 246.37 17106.39 37939.62 2019-05-10 12:59:26.000 130 33863.23 246.36 17106.36 88888.00 2019-05-10 12:59:27.000 130 33863.22 246.41 17106.39 88888.00 2019-05-10 12:59:28.000 130 33863.23 246.40 17106.37 88888.00 2019-05-10 12:59:29.000 130 33863.22 246.39 17106.36 88888.00 2019-05-10 12:59:30.000 130 33863.22 246.38 17106.38 37939.52 2019-05-10 12:59:31.000 130 33863.22 246.40 17106.36 88888.00 2019-05-10 12:59:32.000 130 33863.18 246.41 17106.36 88888.00 2019-05-10 12:59:33.000 130 33863.17 246.44 17106.33 88888.00 2019-05-10 12:59:34.000 130 33863.13 246.44 17106.33 88888.00 2019-05-10 12:59:35.000 130 33863.10 246.42 17106.30 37939.54 2019-05-10 12:59:36.000 130 33863.12 246.44 17106.29 88888.00 2019-05-10 12:59:37.000 130 33863.15 246.45 17106.32 88888.00 2019-05-10 12:59:38.000 130 33863.14 246.48 17106.30 88888.00 2019-05-10 12:59:39.000 130 33863.10 246.45 17106.30 88888.00 2019-05-10 12:59:40.000 130 33863.08 246.46 17106.33 37939.50 2019-05-10 12:59:41.000 130 33863.09 246.45 17106.34 88888.00 2019-05-10 12:59:42.000 130 33863.12 246.47 17106.38 88888.00 2019-05-10 12:59:43.000 130 33863.14 246.51 17106.36 88888.00 2019-05-10 12:59:44.000 130 33863.13 246.45 17106.35 88888.00 2019-05-10 12:59:45.000 130 33863.14 246.47 17106.37 37939.50 2019-05-10 12:59:46.000 130 33863.15 246.46 17106.38 88888.00 2019-05-10 12:59:47.000 130 33863.12 246.45 17106.39 88888.00 2019-05-10 12:59:48.000 130 33863.09 246.46 17106.38 88888.00 2019-05-10 12:59:49.000 130 33863.12 246.50 17106.35 88888.00 2019-05-10 12:59:50.000 130 33863.11 246.50 17106.32 37939.51 2019-05-10 12:59:51.000 130 33863.10 246.44 17106.38 88888.00 2019-05-10 12:59:52.000 130 33863.11 246.45 17106.39 88888.00 2019-05-10 12:59:53.000 130 33863.13 246.46 17106.38 88888.00 2019-05-10 12:59:54.000 130 33863.11 246.45 17106.37 88888.00 2019-05-10 12:59:55.000 130 33863.07 246.42 17106.37 37939.49 2019-05-10 12:59:56.000 130 33863.03 246.46 17106.36 88888.00 2019-05-10 12:59:57.000 130 33863.03 246.44 17106.36 88888.00 2019-05-10 12:59:58.000 130 33863.03 246.41 17106.35 88888.00 2019-05-10 12:59:59.000 130 33863.02 246.42 17106.33 88888.00 2019-05-10 13:00:00.000 130 33863.05 246.44 17106.37 37939.52 2019-05-10 13:00:01.000 130 33862.99 246.39 17106.34 88888.00 2019-05-10 13:00:02.000 130 33863.01 246.41 17106.32 88888.00 2019-05-10 13:00:03.000 130 33862.99 246.43 17106.36 88888.00 2019-05-10 13:00:04.000 130 33862.92 246.40 17106.32 88888.00 2019-05-10 13:00:05.000 130 33862.94 246.39 17106.33 37939.34 2019-05-10 13:00:06.000 130 33862.93 246.40 17106.35 88888.00 2019-05-10 13:00:07.000 130 33862.94 246.37 17106.36 88888.00 2019-05-10 13:00:08.000 130 33862.93 246.35 17106.38 88888.00 2019-05-10 13:00:09.000 130 33862.92 246.37 17106.38 88888.00 2019-05-10 13:00:10.000 130 33862.92 246.35 17106.35 37939.39 2019-05-10 13:00:11.000 130 33862.93 246.31 17106.35 88888.00 2019-05-10 13:00:12.000 130 33862.88 246.31 17106.38 88888.00 2019-05-10 13:00:13.000 130 33862.88 246.34 17106.37 88888.00 2019-05-10 13:00:14.000 130 33862.89 246.33 17106.37 88888.00 2019-05-10 13:00:15.000 130 33862.93 246.34 17106.35 37939.21 2019-05-10 13:00:16.000 130 33862.88 246.38 17106.34 88888.00 2019-05-10 13:00:17.000 130 33862.89 246.37 17106.31 88888.00 2019-05-10 13:00:18.000 130 33862.86 246.38 17106.33 88888.00 2019-05-10 13:00:19.000 130 33862.87 246.40 17106.35 88888.00 2019-05-10 13:00:20.000 130 33862.88 246.41 17106.37 37939.23 2019-05-10 13:00:21.000 130 33862.87 246.43 17106.39 88888.00 2019-05-10 13:00:22.000 130 33862.85 246.43 17106.38 88888.00 2019-05-10 13:00:23.000 130 33862.84 246.43 17106.38 88888.00 2019-05-10 13:00:24.000 130 33862.82 246.41 17106.38 88888.00 2019-05-10 13:00:25.000 130 33862.80 246.40 17106.40 37939.27 2019-05-10 13:00:26.000 130 33862.80 246.45 17106.37 88888.00 2019-05-10 13:00:27.000 130 33862.77 246.44 17106.41 88888.00 2019-05-10 13:00:28.000 130 33862.75 246.45 17106.40 88888.00 2019-05-10 13:00:29.000 130 33862.73 246.48 17106.43 88888.00 2019-05-10 13:00:30.000 130 33862.73 246.47 17106.43 37939.17 2019-05-10 13:00:31.000 130 33862.77 246.47 17106.40 88888.00 2019-05-10 13:00:32.000 130 33862.78 246.46 17106.38 88888.00 2019-05-10 13:00:33.000 130 33862.77 246.51 17106.42 88888.00 2019-05-10 13:00:34.000 130 33862.77 246.49 17106.39 88888.00 2019-05-10 13:00:35.000 130 33862.76 246.48 17106.39 37939.10 2019-05-10 13:00:36.000 130 33862.72 246.47 17106.33 88888.00 2019-05-10 13:00:37.000 130 33862.70 246.49 17106.33 88888.00 2019-05-10 13:00:38.000 130 33862.67 246.48 17106.33 88888.00 2019-05-10 13:00:39.000 130 33862.68 246.48 17106.33 88888.00 2019-05-10 13:00:40.000 130 33862.68 246.51 17106.27 37939.10 2019-05-10 13:00:41.000 130 33862.69 246.48 17106.28 88888.00 2019-05-10 13:00:42.000 130 33862.67 246.46 17106.30 88888.00 2019-05-10 13:00:43.000 130 33862.67 246.51 17106.32 88888.00 2019-05-10 13:00:44.000 130 33862.66 246.47 17106.32 88888.00 2019-05-10 13:00:45.000 130 33862.61 246.46 17106.37 37939.09 2019-05-10 13:00:46.000 130 33862.57 246.45 17106.39 88888.00 2019-05-10 13:00:47.000 130 33862.55 246.44 17106.35 88888.00 2019-05-10 13:00:48.000 130 33862.53 246.47 17106.33 88888.00 2019-05-10 13:00:49.000 130 33862.51 246.53 17106.30 88888.00 2019-05-10 13:00:50.000 130 33862.54 246.51 17106.31 37938.98 2019-05-10 13:00:51.000 130 33862.52 246.51 17106.32 88888.00 2019-05-10 13:00:52.000 130 33862.48 246.52 17106.31 88888.00 2019-05-10 13:00:53.000 130 33862.49 246.49 17106.33 88888.00 2019-05-10 13:00:54.000 130 33862.48 246.49 17106.36 88888.00 2019-05-10 13:00:55.000 130 33862.48 246.52 17106.33 37938.96 2019-05-10 13:00:56.000 130 33862.48 246.47 17106.30 88888.00 2019-05-10 13:00:57.000 130 33862.50 246.48 17106.32 88888.00 2019-05-10 13:00:58.000 130 33862.46 246.47 17106.33 88888.00 2019-05-10 13:00:59.000 130 33862.45 246.46 17106.29 88888.00 2019-05-10 13:01:00.000 130 33862.44 246.44 17106.32 37938.85 2019-05-10 13:01:01.000 130 33862.45 246.46 17106.33 88888.00 2019-05-10 13:01:02.000 130 33862.43 246.47 17106.34 88888.00 2019-05-10 13:01:03.000 130 33862.41 246.51 17106.39 88888.00 2019-05-10 13:01:04.000 130 33862.40 246.49 17106.37 88888.00 2019-05-10 13:01:05.000 130 33862.42 246.48 17106.37 37938.85 2019-05-10 13:01:06.000 130 33862.40 246.48 17106.37 88888.00 2019-05-10 13:01:07.000 130 33862.39 246.51 17106.35 88888.00 2019-05-10 13:01:08.000 130 33862.42 246.52 17106.33 88888.00 2019-05-10 13:01:09.000 130 33862.45 246.50 17106.32 88888.00 2019-05-10 13:01:10.000 130 33862.42 246.50 17106.33 37938.83 2019-05-10 13:01:11.000 130 33862.40 246.54 17106.31 88888.00 2019-05-10 13:01:12.000 130 33862.40 246.53 17106.31 88888.00 2019-05-10 13:01:13.000 130 33862.37 246.52 17106.34 88888.00 2019-05-10 13:01:14.000 130 33862.36 246.56 17106.38 88888.00 2019-05-10 13:01:15.000 130 33862.34 246.56 17106.41 37938.83 2019-05-10 13:01:16.000 130 33862.34 246.56 17106.44 88888.00 2019-05-10 13:01:17.000 130 33862.35 246.57 17106.40 88888.00 2019-05-10 13:01:18.000 130 33862.38 246.58 17106.38 88888.00 2019-05-10 13:01:19.000 130 33862.32 246.52 17106.32 88888.00 2019-05-10 13:01:20.000 130 33862.33 246.52 17106.33 37938.82 2019-05-10 13:01:21.000 130 33862.34 246.53 17106.35 88888.00 2019-05-10 13:01:22.000 130 33862.37 246.55 17106.36 88888.00 2019-05-10 13:01:23.000 130 33862.36 246.55 17106.35 88888.00 2019-05-10 13:01:24.000 130 33862.29 246.56 17106.30 88888.00 2019-05-10 13:01:25.000 130 33862.31 246.60 17106.37 37938.78 2019-05-10 13:01:26.000 130 33862.31 246.57 17106.37 88888.00 2019-05-10 13:01:27.000 130 33862.32 246.59 17106.35 88888.00 2019-05-10 13:01:28.000 130 33862.33 246.55 17106.35 88888.00 2019-05-10 13:01:29.000 130 33862.29 246.50 17106.29 88888.00 2019-05-10 13:01:30.000 130 33862.31 246.50 17106.29 37938.81 2019-05-10 13:01:31.000 130 33862.32 246.53 17106.31 88888.00 2019-05-10 13:01:32.000 130 33862.26 246.54 17106.31 88888.00 2019-05-10 13:01:33.000 130 33862.27 246.53 17106.27 88888.00 2019-05-10 13:01:34.000 130 33862.23 246.55 17106.32 88888.00 2019-05-10 13:01:35.000 130 33862.25 246.53 17106.33 37938.75 2019-05-10 13:01:36.000 130 33862.28 246.55 17106.34 88888.00 2019-05-10 13:01:37.000 130 33862.29 246.56 17106.32 88888.00 2019-05-10 13:01:38.000 130 33862.29 246.56 17106.28 88888.00 2019-05-10 13:01:39.000 130 33862.29 246.56 17106.29 88888.00 2019-05-10 13:01:40.000 130 33862.28 246.65 17106.35 37938.64 2019-05-10 13:01:41.000 130 33862.25 246.71 17106.32 88888.00 2019-05-10 13:01:42.000 130 33862.25 246.70 17106.32 88888.00 2019-05-10 13:01:43.000 130 33862.22 246.66 17106.33 88888.00 2019-05-10 13:01:44.000 130 33862.19 246.65 17106.35 88888.00 2019-05-10 13:01:45.000 130 33862.23 246.67 17106.33 37938.67 2019-05-10 13:01:46.000 130 33862.18 246.67 17106.28 88888.00 2019-05-10 13:01:47.000 130 33862.20 246.67 17106.30 88888.00 2019-05-10 13:01:48.000 130 33862.19 246.67 17106.32 88888.00 2019-05-10 13:01:49.000 130 33862.18 246.67 17106.33 88888.00 2019-05-10 13:01:50.000 130 33862.18 246.71 17106.32 37938.63 2019-05-10 13:01:51.000 130 33862.20 246.70 17106.31 88888.00 2019-05-10 13:01:52.000 130 33862.18 246.67 17106.29 88888.00 2019-05-10 13:01:53.000 130 33862.15 246.66 17106.29 88888.00 2019-05-10 13:01:54.000 130 33862.19 246.71 17106.28 88888.00 2019-05-10 13:01:55.000 130 33862.21 246.72 17106.26 37938.65 2019-05-10 13:01:56.000 130 33862.18 246.71 17106.26 88888.00 2019-05-10 13:01:57.000 130 33862.20 246.70 17106.29 88888.00 2019-05-10 13:01:58.000 130 33862.24 246.72 17106.30 88888.00 2019-05-10 13:01:59.000 130 33862.25 246.72 17106.30 88888.00 2019-05-10 13:02:00.000 130 33862.23 246.73 17106.32 37938.64 2019-05-10 13:02:01.000 130 33862.24 246.72 17106.35 88888.00 2019-05-10 13:02:02.000 130 33862.22 246.70 17106.37 88888.00 2019-05-10 13:02:03.000 130 33862.18 246.72 17106.37 88888.00 2019-05-10 13:02:04.000 130 33862.20 246.71 17106.37 88888.00 2019-05-10 13:02:05.000 130 33862.20 246.72 17106.37 37938.56 2019-05-10 13:02:06.000 130 33862.17 246.75 17106.32 88888.00 2019-05-10 13:02:07.000 130 33862.15 246.75 17106.29 88888.00 2019-05-10 13:02:08.000 130 33862.14 246.72 17106.30 88888.00 2019-05-10 13:02:09.000 130 33862.11 246.67 17106.29 88888.00 2019-05-10 13:02:10.000 130 33862.08 246.67 17106.32 37938.58 2019-05-10 13:02:11.000 130 33862.09 246.70 17106.33 88888.00 2019-05-10 13:02:12.000 130 33862.10 246.71 17106.33 88888.00 2019-05-10 13:02:13.000 130 33862.02 246.69 17106.29 88888.00 2019-05-10 13:02:14.000 130 33861.98 246.70 17106.29 88888.00 2019-05-10 13:02:15.000 130 33861.98 246.70 17106.31 37938.50 2019-05-10 13:02:16.000 130 33861.98 246.71 17106.25 88888.00 2019-05-10 13:02:17.000 130 33862.04 246.69 17106.25 88888.00 2019-05-10 13:02:18.000 130 33861.96 246.66 17106.30 88888.00 2019-05-10 13:02:19.000 130 33861.91 246.69 17106.28 88888.00 2019-05-10 13:02:20.000 130 33861.88 246.69 17106.28 37938.45 2019-05-10 13:02:21.000 130 33861.89 246.70 17106.35 88888.00 2019-05-10 13:02:22.000 130 33861.87 246.69 17106.33 88888.00 2019-05-10 13:02:23.000 130 33861.86 246.70 17106.31 88888.00 2019-05-10 13:02:24.000 130 33861.83 246.73 17106.31 88888.00 2019-05-10 13:02:25.000 130 33861.82 246.80 17106.29 37938.48 2019-05-10 13:02:26.000 130 33861.80 246.79 17106.28 88888.00 2019-05-10 13:02:27.000 130 33861.81 246.83 17106.29 88888.00 2019-05-10 13:02:28.000 130 33861.83 246.79 17106.26 88888.00 2019-05-10 13:02:29.000 130 33861.85 246.84 17106.28 88888.00 2019-05-10 13:02:30.000 130 33861.82 246.88 17106.26 37938.34 2019-05-10 13:02:31.000 130 33861.79 246.87 17106.28 88888.00 2019-05-10 13:02:32.000 130 33861.81 246.90 17106.29 88888.00 2019-05-10 13:02:33.000 130 33861.84 246.95 17106.28 88888.00 2019-05-10 13:02:34.000 130 33861.81 246.92 17106.28 88888.00 2019-05-10 13:02:35.000 130 33861.79 246.82 17106.30 37938.35 2019-05-10 13:02:36.000 130 33861.80 246.80 17106.27 88888.00 2019-05-10 13:02:37.000 130 33861.79 246.82 17106.27 88888.00 2019-05-10 13:02:38.000 130 33861.73 246.83 17106.26 88888.00 2019-05-10 13:02:39.000 130 33861.72 246.82 17106.30 88888.00 2019-05-10 13:02:40.000 130 33861.73 246.80 17106.29 37938.32 2019-05-10 13:02:41.000 130 33861.75 246.80 17106.28 88888.00 2019-05-10 13:02:42.000 130 33861.77 246.82 17106.26 88888.00 2019-05-10 13:02:43.000 130 33861.74 246.82 17106.29 88888.00 2019-05-10 13:02:44.000 130 33861.74 246.82 17106.24 88888.00 2019-05-10 13:02:45.000 130 33861.74 246.82 17106.23 37938.20 2019-05-10 13:02:46.000 130 33861.71 246.84 17106.24 88888.00 2019-05-10 13:02:47.000 130 33861.72 246.83 17106.30 88888.00 2019-05-10 13:02:48.000 130 33861.70 246.79 17106.28 88888.00 2019-05-10 13:02:49.000 130 33861.70 246.76 17106.32 88888.00 2019-05-10 13:02:50.000 130 33861.67 246.77 17106.29 37938.19 2019-05-10 13:02:51.000 130 33861.68 246.78 17106.29 88888.00 2019-05-10 13:02:52.000 130 33861.66 246.78 17106.31 88888.00 2019-05-10 13:02:53.000 130 33861.66 246.75 17106.35 88888.00 2019-05-10 13:02:54.000 130 33861.65 246.73 17106.34 88888.00 2019-05-10 13:02:55.000 130 33861.60 246.72 17106.33 37938.19 2019-05-10 13:02:56.000 130 33861.63 246.73 17106.35 88888.00 2019-05-10 13:02:57.000 130 33861.61 246.71 17106.29 88888.00 2019-05-10 13:02:58.000 130 33861.60 246.69 17106.29 88888.00 2019-05-10 13:02:59.000 130 33861.63 246.76 17106.31 88888.00 2019-05-10 13:03:00.000 130 33861.62 246.77 17106.34 37938.25 2019-05-10 13:03:01.000 130 33861.60 246.73 17106.31 88888.00 2019-05-10 13:03:02.000 130 33861.54 246.71 17106.30 88888.00 2019-05-10 13:03:03.000 130 33861.57 246.71 17106.37 88888.00 2019-05-10 13:03:04.000 130 33861.58 246.73 17106.35 88888.00 2019-05-10 13:03:05.000 130 33861.58 246.75 17106.32 37938.14 2019-05-10 13:03:06.000 130 33861.60 246.77 17106.31 88888.00 2019-05-10 13:03:07.000 130 33861.61 246.77 17106.34 88888.00 2019-05-10 13:03:08.000 130 33861.61 246.77 17106.33 88888.00 2019-05-10 13:03:09.000 130 33861.64 246.78 17106.34 88888.00 2019-05-10 13:03:10.000 130 33861.65 246.78 17106.39 37938.16 2019-05-10 13:03:11.000 130 33861.66 246.79 17106.38 88888.00 2019-05-10 13:03:12.000 130 33861.68 246.78 17106.38 88888.00 2019-05-10 13:03:13.000 130 33861.71 246.78 17106.36 88888.00 2019-05-10 13:03:14.000 130 33861.71 246.79 17106.41 88888.00 2019-05-10 13:03:15.000 130 33861.74 246.81 17106.39 37938.18 2019-05-10 13:03:16.000 130 33861.77 246.82 17106.35 88888.00 2019-05-10 13:03:17.000 130 33861.74 246.79 17106.37 88888.00 2019-05-10 13:03:18.000 130 33861.76 246.78 17106.29 88888.00 2019-05-10 13:03:19.000 130 33861.78 246.77 17106.33 88888.00 2019-05-10 13:03:20.000 130 33861.81 246.74 17106.30 37938.24 2019-05-10 13:03:21.000 130 33861.84 246.77 17106.32 88888.00 2019-05-10 13:03:22.000 130 33861.85 246.80 17106.36 88888.00 2019-05-10 13:03:23.000 130 33861.80 246.76 17106.29 88888.00 2019-05-10 13:03:24.000 130 33861.78 246.78 17106.30 88888.00 2019-05-10 13:03:25.000 130 33861.85 246.78 17106.34 37938.26 2019-05-10 13:03:26.000 130 33861.83 246.75 17106.32 88888.00 2019-05-10 13:03:27.000 130 33861.82 246.77 17106.32 88888.00 2019-05-10 13:03:28.000 130 33861.83 246.76 17106.32 88888.00 2019-05-10 13:03:29.000 130 33861.83 246.75 17106.28 88888.00 2019-05-10 13:03:30.000 130 33861.84 246.76 17106.31 37938.23 2019-05-10 13:03:31.000 130 33861.84 246.74 17106.29 88888.00 2019-05-10 13:03:32.000 130 33861.83 246.74 17106.27 88888.00 2019-05-10 13:03:33.000 130 33861.86 246.77 17106.30 88888.00 2019-05-10 13:03:34.000 130 33861.83 246.79 17106.23 88888.00 2019-05-10 13:03:35.000 130 33861.83 246.80 17106.25 37938.23 2019-05-10 13:03:36.000 130 33861.85 246.78 17106.26 88888.00 2019-05-10 13:03:37.000 130 33861.85 246.81 17106.24 88888.00 2019-05-10 13:03:38.000 130 33861.85 246.83 17106.23 88888.00 2019-05-10 13:03:39.000 130 33861.86 246.86 17106.27 88888.00 2019-05-10 13:03:40.000 130 33861.88 246.83 17106.31 37938.35 2019-05-10 13:03:41.000 130 33861.87 246.81 17106.30 88888.00 2019-05-10 13:03:42.000 130 33861.85 246.80 17106.30 88888.00 2019-05-10 13:03:43.000 130 33861.88 246.81 17106.28 88888.00 2019-05-10 13:03:44.000 130 33861.86 246.80 17106.29 88888.00 2019-05-10 13:03:45.000 130 33861.87 246.81 17106.32 37938.37 2019-05-10 13:03:46.000 130 33861.84 246.78 17106.30 88888.00 2019-05-10 13:03:47.000 130 33861.85 246.76 17106.30 88888.00 2019-05-10 13:03:48.000 130 33861.87 246.79 17106.32 88888.00 2019-05-10 13:03:49.000 130 33861.82 246.83 17106.32 88888.00 2019-05-10 13:03:50.000 130 33861.80 246.84 17106.33 37938.39 2019-05-10 13:03:51.000 130 33861.84 246.82 17106.31 88888.00 2019-05-10 13:03:52.000 130 33861.86 246.84 17106.31 88888.00 2019-05-10 13:03:53.000 130 33861.84 246.87 17106.32 88888.00 2019-05-10 13:03:54.000 130 33861.82 246.89 17106.30 88888.00 2019-05-10 13:03:55.000 130 33861.81 246.90 17106.29 37938.31 2019-05-10 13:03:56.000 130 33861.77 246.85 17106.26 88888.00 2019-05-10 13:03:57.000 130 33861.76 246.86 17106.26 88888.00 2019-05-10 13:03:58.000 130 33861.74 246.88 17106.26 88888.00 2019-05-10 13:03:59.000 130 33861.76 246.91 17106.28 88888.00 2019-05-10 13:04:00.000 130 33861.73 246.97 17106.27 37938.31 2019-05-10 13:04:01.000 130 33861.71 246.96 17106.28 88888.00 2019-05-10 13:04:02.000 130 33861.69 246.93 17106.27 88888.00 2019-05-10 13:04:03.000 130 33861.68 246.97 17106.29 88888.00 2019-05-10 13:04:04.000 130 33861.62 246.99 17106.28 88888.00 2019-05-10 13:04:05.000 130 33861.62 247.02 17106.26 37938.10 2019-05-10 13:04:06.000 130 33861.65 247.01 17106.24 88888.00 2019-05-10 13:04:07.000 130 33861.60 247.01 17106.23 88888.00 2019-05-10 13:04:08.000 130 33861.56 247.00 17106.20 88888.00 2019-05-10 13:04:09.000 130 33861.52 247.01 17106.22 88888.00 2019-05-10 13:04:10.000 130 33861.53 247.07 17106.27 37938.05 2019-05-10 13:04:11.000 130 33861.55 247.10 17106.28 88888.00 2019-05-10 13:04:12.000 130 33861.47 247.07 17106.25 88888.00 2019-05-10 13:04:13.000 130 33861.39 247.08 17106.29 88888.00 2019-05-10 13:04:14.000 130 33861.39 247.06 17106.25 88888.00 2019-05-10 13:04:15.000 130 33861.40 247.06 17106.22 37937.95 2019-05-10 13:04:16.000 130 33861.38 247.06 17106.22 88888.00 2019-05-10 13:04:17.000 130 33861.41 247.08 17106.28 88888.00 2019-05-10 13:04:18.000 130 33861.39 247.04 17106.26 88888.00 2019-05-10 13:04:19.000 130 33861.36 247.04 17106.27 88888.00 2019-05-10 13:04:20.000 130 33861.39 247.04 17106.30 37937.80 2019-05-10 13:04:21.000 130 33861.36 247.05 17106.33 88888.00 2019-05-10 13:04:22.000 130 33861.32 247.09 17106.31 88888.00 2019-05-10 13:04:23.000 130 33861.30 247.09 17106.33 88888.00 2019-05-10 13:04:24.000 130 33861.29 247.09 17106.33 88888.00 2019-05-10 13:04:25.000 130 33861.31 247.07 17106.28 37937.89 2019-05-10 13:04:26.000 130 33861.28 247.05 17106.31 88888.00 2019-05-10 13:04:27.000 130 33861.26 247.04 17106.33 88888.00 2019-05-10 13:04:28.000 130 33861.25 247.07 17106.28 88888.00 2019-05-10 13:04:29.000 130 33861.25 247.09 17106.26 88888.00 2019-05-10 13:04:30.000 130 33861.26 247.13 17106.25 37937.90 2019-05-10 13:04:31.000 130 33861.28 247.15 17106.24 88888.00 2019-05-10 13:04:32.000 130 33861.24 247.14 17106.23 88888.00 2019-05-10 13:04:33.000 130 33861.25 247.17 17106.26 88888.00 2019-05-10 13:04:34.000 130 33861.26 247.19 17106.26 88888.00 2019-05-10 13:04:35.000 130 33861.27 247.18 17106.26 37937.77 2019-05-10 13:04:36.000 130 33861.23 247.21 17106.26 88888.00 2019-05-10 13:04:37.000 130 33861.20 247.27 17106.30 88888.00 2019-05-10 13:04:38.000 130 33861.24 247.26 17106.28 88888.00 2019-05-10 13:04:39.000 130 33861.26 247.24 17106.28 88888.00 2019-05-10 13:04:40.000 130 33861.24 247.22 17106.26 37937.68 2019-05-10 13:04:41.000 130 33861.26 247.24 17106.29 88888.00 2019-05-10 13:04:42.000 130 33861.20 247.24 17106.28 88888.00 2019-05-10 13:04:43.000 130 33861.17 247.23 17106.23 88888.00 2019-05-10 13:04:44.000 130 33861.19 247.28 17106.23 88888.00 2019-05-10 13:04:45.000 130 33861.17 247.28 17106.27 37937.61 2019-05-10 13:04:46.000 130 33861.15 247.25 17106.28 88888.00 2019-05-10 13:04:47.000 130 33861.14 247.27 17106.30 88888.00 2019-05-10 13:04:48.000 130 33861.16 247.32 17106.28 88888.00 2019-05-10 13:04:49.000 130 33861.18 247.30 17106.28 88888.00 2019-05-10 13:04:50.000 130 33861.13 247.27 17106.27 37937.63 2019-05-10 13:04:51.000 130 33861.15 247.23 17106.22 88888.00 2019-05-10 13:04:52.000 130 33861.11 247.26 17106.20 88888.00 2019-05-10 13:04:53.000 130 33861.15 247.29 17106.19 88888.00 2019-05-10 13:04:54.000 130 33861.17 247.28 17106.17 88888.00 2019-05-10 13:04:55.000 130 33861.15 247.29 17106.20 37937.62 2019-05-10 13:04:56.000 130 33861.15 247.35 17106.22 88888.00 2019-05-10 13:04:57.000 130 33861.16 247.38 17106.22 88888.00 2019-05-10 13:04:58.000 130 33861.15 247.37 17106.20 88888.00 2019-05-10 13:04:59.000 130 33861.14 247.33 17106.17 88888.00 2019-05-10 13:05:00.000 130 33861.13 247.33 17106.19 37937.68 2019-05-10 13:05:01.000 130 33861.16 247.39 17106.20 88888.00 2019-05-10 13:05:02.000 130 33861.15 247.39 17106.20 88888.00 2019-05-10 13:05:03.000 130 33861.16 247.40 17106.19 88888.00 2019-05-10 13:05:04.000 130 33861.17 247.41 17106.20 88888.00 2019-05-10 13:05:05.000 130 33861.18 247.43 17106.16 37937.61 2019-05-10 13:05:06.000 130 33861.16 247.47 17106.15 88888.00 2019-05-10 13:05:07.000 130 33861.14 247.47 17106.16 88888.00 2019-05-10 13:05:08.000 130 33861.13 247.51 17106.19 88888.00 2019-05-10 13:05:09.000 130 33861.11 247.48 17106.20 88888.00 2019-05-10 13:05:10.000 130 33861.14 247.50 17106.26 37937.63 2019-05-10 13:05:11.000 130 33861.16 247.56 17106.25 88888.00 2019-05-10 13:05:12.000 130 33861.13 247.62 17106.24 88888.00 2019-05-10 13:05:13.000 130 33861.15 247.60 17106.28 88888.00 2019-05-10 13:05:14.000 130 33861.12 247.57 17106.26 88888.00 2019-05-10 13:05:15.000 130 33861.10 247.57 17106.30 37937.66 2019-05-10 13:05:16.000 130 33861.09 247.55 17106.25 88888.00 2019-05-10 13:05:17.000 130 33861.09 247.49 17106.23 88888.00 2019-05-10 13:05:18.000 130 33861.11 247.40 17106.18 88888.00 2019-05-10 13:05:19.000 130 33861.06 247.38 17106.16 88888.00 2019-05-10 13:05:20.000 130 33861.06 247.41 17106.20 37937.66 2019-05-10 13:05:21.000 130 33861.08 247.41 17106.25 88888.00 2019-05-10 13:05:22.000 130 33861.03 247.39 17106.27 88888.00 2019-05-10 13:05:23.000 130 33861.01 247.37 17106.28 88888.00 2019-05-10 13:05:24.000 130 33860.99 247.40 17106.27 88888.00 2019-05-10 13:05:25.000 130 33861.00 247.38 17106.26 37937.67 2019-05-10 13:05:26.000 130 33861.01 247.37 17106.24 88888.00 2019-05-10 13:05:27.000 130 33861.00 247.44 17106.25 88888.00 2019-05-10 13:05:28.000 130 33861.00 247.45 17106.22 88888.00 2019-05-10 13:05:29.000 130 33860.97 247.46 17106.23 88888.00 2019-05-10 13:05:30.000 130 33860.98 247.46 17106.24 37937.65 2019-05-10 13:05:31.000 130 33860.99 247.44 17106.24 88888.00 2019-05-10 13:05:32.000 130 33860.99 247.45 17106.23 88888.00 2019-05-10 13:05:33.000 130 33860.96 247.47 17106.22 88888.00 2019-05-10 13:05:34.000 130 33860.94 247.45 17106.20 88888.00 2019-05-10 13:05:35.000 130 33860.95 247.49 17106.16 37937.58 2019-05-10 13:05:36.000 130 33860.96 247.49 17106.16 88888.00 2019-05-10 13:05:37.000 130 33860.95 247.46 17106.17 88888.00 2019-05-10 13:05:38.000 130 33860.98 247.50 17106.17 88888.00 2019-05-10 13:05:39.000 130 33861.00 247.52 17106.13 88888.00 2019-05-10 13:05:40.000 130 33860.94 247.54 17106.09 37937.61 2019-05-10 13:05:41.000 130 33860.95 247.55 17106.13 88888.00 2019-05-10 13:05:42.000 130 33860.97 247.56 17106.16 88888.00 2019-05-10 13:05:43.000 130 33860.98 247.53 17106.17 88888.00 2019-05-10 13:05:44.000 130 33860.98 247.54 17106.21 88888.00 2019-05-10 13:05:45.000 130 33860.97 247.56 17106.24 37937.54 2019-05-10 13:05:46.000 130 33860.96 247.56 17106.23 88888.00 2019-05-10 13:05:47.000 130 33860.99 247.55 17106.26 88888.00 2019-05-10 13:05:48.000 130 33860.98 247.54 17106.26 88888.00 2019-05-10 13:05:49.000 130 33860.93 247.55 17106.22 88888.00 2019-05-10 13:05:50.000 130 33860.95 247.61 17106.22 37937.59 2019-05-10 13:05:51.000 130 33861.01 247.62 17106.21 88888.00 2019-05-10 13:05:52.000 130 33860.98 247.64 17106.21 88888.00 2019-05-10 13:05:53.000 130 33860.96 247.63 17106.22 88888.00 2019-05-10 13:05:54.000 130 33860.97 247.58 17106.21 88888.00 2019-05-10 13:05:55.000 130 33860.99 247.50 17106.21 37937.50 2019-05-10 13:05:56.000 130 33860.96 247.52 17106.20 88888.00 2019-05-10 13:05:57.000 130 33860.93 247.51 17106.17 88888.00 2019-05-10 13:05:58.000 130 33860.88 247.51 17106.17 88888.00 2019-05-10 13:05:59.000 130 33860.92 247.49 17106.19 88888.00 2019-05-10 13:06:00.000 130 33861.00 247.51 17106.19 37937.51 2019-05-10 13:06:01.000 130 33860.98 247.52 17106.20 88888.00 2019-05-10 13:06:02.000 130 33860.95 247.47 17106.20 88888.00 2019-05-10 13:06:03.000 130 33860.95 247.47 17106.20 88888.00 2019-05-10 13:06:04.000 130 33860.95 247.48 17106.23 88888.00 2019-05-10 13:06:05.000 130 33860.98 247.53 17106.23 37937.49 2019-05-10 13:06:06.000 130 33860.96 247.57 17106.19 88888.00 2019-05-10 13:06:07.000 130 33860.96 247.51 17106.19 88888.00 2019-05-10 13:06:08.000 130 33860.95 247.49 17106.21 88888.00 2019-05-10 13:06:09.000 130 33860.91 247.46 17106.23 88888.00 2019-05-10 13:06:10.000 130 33860.95 247.47 17106.23 37937.46 2019-05-10 13:06:11.000 130 33860.97 247.48 17106.22 88888.00 2019-05-10 13:06:12.000 130 33860.98 247.48 17106.20 88888.00 2019-05-10 13:06:13.000 130 33860.98 247.49 17106.19 88888.00 2019-05-10 13:06:14.000 130 33860.98 247.51 17106.18 88888.00 2019-05-10 13:06:15.000 130 33860.95 247.52 17106.18 37937.41 2019-05-10 13:06:16.000 130 33860.95 247.50 17106.17 88888.00 2019-05-10 13:06:17.000 130 33860.94 247.49 17106.20 88888.00 2019-05-10 13:06:18.000 130 33860.97 247.51 17106.20 88888.00 2019-05-10 13:06:19.000 130 33860.95 247.54 17106.19 88888.00 2019-05-10 13:06:20.000 130 33861.00 247.52 17106.20 37937.56 2019-05-10 13:06:21.000 130 33861.02 247.50 17106.18 88888.00 2019-05-10 13:06:22.000 130 33861.00 247.53 17106.17 88888.00 2019-05-10 13:06:23.000 130 33860.97 247.55 17106.18 88888.00 2019-05-10 13:06:24.000 130 33861.01 247.54 17106.18 88888.00 2019-05-10 13:06:25.000 130 33860.98 247.56 17106.27 37937.54 2019-05-10 13:06:26.000 130 33860.98 247.59 17106.23 88888.00 2019-05-10 13:06:27.000 130 33860.98 247.55 17106.19 88888.00 2019-05-10 13:06:28.000 130 33860.98 247.51 17106.18 88888.00 2019-05-10 13:06:29.000 130 33861.00 247.53 17106.20 88888.00 2019-05-10 13:06:30.000 130 33860.99 247.50 17106.16 37937.42 2019-05-10 13:06:31.000 130 33861.00 247.53 17106.14 88888.00 2019-05-10 13:06:32.000 130 33860.99 247.56 17106.15 88888.00 2019-05-10 13:06:33.000 130 33860.98 247.58 17106.13 88888.00 2019-05-10 13:06:34.000 130 33860.98 247.55 17106.10 88888.00 2019-05-10 13:06:35.000 130 33861.04 247.54 17106.11 37937.45 2019-05-10 13:06:36.000 130 33861.01 247.54 17106.13 88888.00 2019-05-10 13:06:37.000 130 33861.01 247.56 17106.15 88888.00 2019-05-10 13:06:38.000 130 33861.03 247.55 17106.14 88888.00 2019-05-10 13:06:39.000 130 33861.06 247.52 17106.17 88888.00 2019-05-10 13:06:40.000 130 33861.07 247.52 17106.17 37937.43 2019-05-10 13:06:41.000 130 33861.08 247.56 17106.15 88888.00 2019-05-10 13:06:42.000 130 33861.10 247.53 17106.11 88888.00 2019-05-10 13:06:43.000 130 33861.07 247.49 17106.12 88888.00 2019-05-10 13:06:44.000 130 33861.09 247.48 17106.12 88888.00 2019-05-10 13:06:45.000 130 33861.10 247.53 17106.10 37937.59 2019-05-10 13:06:46.000 130 33861.10 247.51 17106.08 88888.00 2019-05-10 13:06:47.000 130 33861.10 247.51 17106.08 88888.00 2019-05-10 13:06:48.000 130 33861.11 247.50 17106.10 88888.00 2019-05-10 13:06:49.000 130 33861.12 247.49 17106.09 88888.00 2019-05-10 13:06:50.000 130 33861.18 247.51 17106.11 37937.47 2019-05-10 13:06:51.000 130 33861.21 247.51 17106.13 88888.00 2019-05-10 13:06:52.000 130 33861.17 247.55 17106.10 88888.00 2019-05-10 13:06:53.000 130 33861.18 247.57 17106.08 88888.00 2019-05-10 13:06:54.000 130 33861.20 247.58 17106.10 88888.00 2019-05-10 13:06:55.000 130 33861.20 247.58 17106.11 37937.60 2019-05-10 13:06:56.000 130 33861.14 247.59 17106.07 88888.00 2019-05-10 13:06:57.000 130 33861.18 247.56 17106.04 88888.00 2019-05-10 13:06:58.000 130 33861.21 247.58 17106.08 88888.00 2019-05-10 13:06:59.000 130 33861.22 247.62 17106.04 88888.00 2019-05-10 13:07:00.000 130 33861.23 247.57 17106.06 37937.65 2019-05-10 13:07:01.000 130 33861.25 247.58 17106.05 88888.00 2019-05-10 13:07:02.000 130 33861.23 247.54 17106.05 88888.00 2019-05-10 13:07:03.000 130 33861.26 247.60 17105.99 88888.00 2019-05-10 13:07:04.000 130 33861.30 247.65 17105.98 88888.00 2019-05-10 13:07:05.000 130 33861.33 247.61 17106.00 37937.78 2019-05-10 13:07:06.000 130 33861.34 247.65 17106.02 88888.00 2019-05-10 13:07:07.000 130 33861.29 247.63 17106.03 88888.00 2019-05-10 13:07:08.000 130 33861.27 247.54 17106.06 88888.00 2019-05-10 13:07:09.000 130 33861.28 247.49 17106.07 88888.00 2019-05-10 13:07:10.000 130 33861.31 247.49 17106.06 37937.71 2019-05-10 13:07:11.000 130 33861.32 247.47 17106.05 88888.00 2019-05-10 13:07:12.000 130 33861.32 247.49 17106.04 88888.00 2019-05-10 13:07:13.000 130 33861.32 247.54 17106.05 88888.00 2019-05-10 13:07:14.000 130 33861.31 247.54 17106.04 88888.00 2019-05-10 13:07:15.000 130 33861.29 247.52 17106.08 37937.75 2019-05-10 13:07:16.000 130 33861.29 247.51 17106.07 88888.00 2019-05-10 13:07:17.000 130 33861.31 247.54 17106.02 88888.00 2019-05-10 13:07:18.000 130 33861.30 247.49 17106.00 88888.00 2019-05-10 13:07:19.000 130 33861.30 247.50 17106.02 88888.00 2019-05-10 13:07:20.000 130 33861.31 247.50 17106.05 37937.70 2019-05-10 13:07:21.000 130 33861.29 247.51 17106.03 88888.00 2019-05-10 13:07:22.000 130 33861.30 247.51 17106.07 88888.00 2019-05-10 13:07:23.000 130 33861.30 247.52 17106.03 88888.00 2019-05-10 13:07:24.000 130 33861.25 247.52 17106.03 88888.00 2019-05-10 13:07:25.000 130 33861.22 247.54 17106.04 37937.65 2019-05-10 13:07:26.000 130 33861.24 247.61 17106.04 88888.00 2019-05-10 13:07:27.000 130 33861.23 247.50 17106.04 88888.00 2019-05-10 13:07:28.000 130 33861.25 247.46 17106.02 88888.00 2019-05-10 13:07:29.000 130 33861.29 247.49 17106.01 88888.00 2019-05-10 13:07:30.000 130 33861.27 247.49 17106.02 37937.66 2019-05-10 13:07:31.000 130 33861.22 247.47 17106.01 88888.00 2019-05-10 13:07:32.000 130 33861.21 247.47 17105.99 88888.00 2019-05-10 13:07:33.000 130 33861.25 247.47 17105.97 88888.00 2019-05-10 13:07:34.000 130 33861.25 247.49 17105.99 88888.00 2019-05-10 13:07:35.000 130 33861.24 247.51 17106.00 37937.75 2019-05-10 13:07:36.000 130 33861.19 247.48 17105.99 88888.00 2019-05-10 13:07:37.000 130 33861.22 247.50 17106.01 88888.00 2019-05-10 13:07:38.000 130 33861.18 247.49 17106.01 88888.00 2019-05-10 13:07:39.000 130 33861.19 247.49 17106.01 88888.00 2019-05-10 13:07:40.000 130 33861.22 247.51 17106.01 37937.67 2019-05-10 13:07:41.000 130 33861.23 247.50 17105.99 88888.00 2019-05-10 13:07:42.000 130 33861.17 247.46 17106.01 88888.00 2019-05-10 13:07:43.000 130 33861.16 247.48 17105.97 88888.00 2019-05-10 13:07:44.000 130 33861.15 247.49 17105.98 88888.00 2019-05-10 13:07:45.000 130 33861.15 247.49 17106.01 37937.69 2019-05-10 13:07:46.000 130 33861.13 247.52 17106.00 88888.00 2019-05-10 13:07:47.000 130 33861.08 247.54 17106.04 88888.00 2019-05-10 13:07:48.000 130 33861.05 247.55 17106.03 88888.00 2019-05-10 13:07:49.000 130 33861.05 247.57 17105.97 88888.00 2019-05-10 13:07:50.000 130 33861.04 247.54 17105.96 37937.58 2019-05-10 13:07:51.000 130 33861.02 247.53 17106.01 88888.00 2019-05-10 13:07:52.000 130 33861.00 247.54 17106.00 88888.00 2019-05-10 13:07:53.000 130 33860.98 247.52 17105.94 88888.00 2019-05-10 13:07:54.000 130 33860.98 247.50 17105.93 88888.00 2019-05-10 13:07:55.000 130 33860.96 247.52 17105.99 37937.44 2019-05-10 13:07:56.000 130 33860.97 247.57 17106.00 88888.00 2019-05-10 13:07:57.000 130 33860.98 247.58 17105.98 88888.00 2019-05-10 13:07:58.000 130 33860.96 247.56 17105.99 88888.00 2019-05-10 13:07:59.000 130 33860.93 247.59 17105.97 88888.00 2019-05-10 13:08:00.000 130 33860.95 247.63 17106.02 37937.57 2019-05-10 13:08:01.000 130 33860.97 247.64 17106.05 88888.00 2019-05-10 13:08:02.000 130 33860.97 247.66 17106.04 88888.00 2019-05-10 13:08:03.000 130 33860.99 247.67 17106.04 88888.00 2019-05-10 13:08:04.000 130 33860.99 247.66 17106.04 88888.00 2019-05-10 13:08:05.000 130 33860.99 247.68 17106.08 37937.50 2019-05-10 13:08:06.000 130 33861.01 247.68 17106.04 88888.00 2019-05-10 13:08:07.000 130 33860.99 247.68 17106.05 88888.00 2019-05-10 13:08:08.000 130 33860.99 247.69 17106.06 88888.00 2019-05-10 13:08:09.000 130 33860.95 247.70 17106.02 88888.00 2019-05-10 13:08:10.000 130 33860.96 247.73 17106.00 37937.39 2019-05-10 13:08:11.000 130 33860.97 247.74 17106.00 88888.00 2019-05-10 13:08:12.000 130 33860.96 247.72 17105.99 88888.00 2019-05-10 13:08:13.000 130 33861.01 247.70 17105.98 88888.00 2019-05-10 13:08:14.000 130 33861.01 247.69 17105.96 88888.00 2019-05-10 13:08:15.000 130 33861.02 247.72 17105.98 37937.45 2019-05-10 13:08:16.000 130 33860.99 247.72 17105.99 88888.00 2019-05-10 13:08:17.000 130 33860.99 247.72 17105.98 88888.00 2019-05-10 13:08:18.000 130 33861.01 247.76 17106.01 88888.00 2019-05-10 13:08:19.000 130 33860.98 247.74 17105.97 88888.00 2019-05-10 13:08:20.000 130 33861.00 247.74 17105.94 37937.41 2019-05-10 13:08:21.000 130 33860.98 247.77 17105.96 88888.00 2019-05-10 13:08:22.000 130 33860.95 247.79 17105.97 88888.00 2019-05-10 13:08:23.000 130 33860.97 247.78 17105.97 88888.00 2019-05-10 13:08:24.000 130 33860.97 247.78 17105.96 88888.00 2019-05-10 13:08:25.000 130 33860.96 247.76 17105.99 37937.34 2019-05-10 13:08:26.000 130 33860.90 247.75 17105.98 88888.00 2019-05-10 13:08:27.000 130 33860.92 247.75 17105.98 88888.00 2019-05-10 13:08:28.000 130 33860.93 247.75 17105.98 88888.00 2019-05-10 13:08:29.000 130 33860.95 247.79 17105.97 88888.00 2019-05-10 13:08:30.000 130 33860.95 247.80 17105.96 37937.26 2019-05-10 13:08:31.000 130 33860.90 247.81 17105.97 88888.00 2019-05-10 13:08:32.000 130 33860.89 247.78 17105.99 88888.00 2019-05-10 13:08:33.000 130 33860.87 247.79 17106.02 88888.00 2019-05-10 13:08:34.000 130 33860.86 247.78 17106.02 88888.00 2019-05-10 13:08:35.000 130 33860.87 247.78 17106.00 37937.28 2019-05-10 13:08:36.000 130 33860.84 247.79 17106.01 88888.00 2019-05-10 13:08:37.000 130 33860.86 247.74 17105.99 88888.00 2019-05-10 13:08:38.000 130 33860.84 247.76 17106.01 88888.00 2019-05-10 13:08:39.000 130 33860.80 247.80 17106.04 88888.00 2019-05-10 13:08:40.000 130 33860.77 247.81 17106.03 37937.28 2019-05-10 13:08:41.000 130 33860.74 247.80 17106.02 88888.00 2019-05-10 13:08:42.000 130 33860.73 247.81 17106.01 88888.00 2019-05-10 13:08:43.000 130 33860.72 247.84 17105.99 88888.00 2019-05-10 13:08:44.000 130 33860.71 247.84 17105.97 88888.00 2019-05-10 13:08:45.000 130 33860.74 247.84 17105.97 37937.22 2019-05-10 13:08:46.000 130 33860.76 247.84 17106.00 88888.00 2019-05-10 13:08:47.000 130 33860.78 247.84 17106.01 88888.00 2019-05-10 13:08:48.000 130 33860.78 247.86 17106.01 88888.00 2019-05-10 13:08:49.000 130 33860.73 247.87 17106.00 88888.00 2019-05-10 13:08:50.000 130 33860.72 247.86 17105.99 37937.22 2019-05-10 13:08:51.000 130 33860.73 247.83 17105.98 88888.00 2019-05-10 13:08:52.000 130 33860.68 247.87 17105.94 88888.00 2019-05-10 13:08:53.000 130 33860.67 247.86 17105.98 88888.00 2019-05-10 13:08:54.000 130 33860.69 247.82 17105.98 88888.00 2019-05-10 13:08:55.000 130 33860.68 247.84 17105.98 37937.22 2019-05-10 13:08:56.000 130 33860.66 247.84 17105.97 88888.00 2019-05-10 13:08:57.000 130 33860.68 247.85 17105.94 88888.00 2019-05-10 13:08:58.000 130 33860.69 247.87 17105.96 88888.00 2019-05-10 13:08:59.000 130 33860.67 247.88 17105.99 88888.00 2019-05-10 13:09:00.000 130 33860.64 247.90 17106.03 37937.16 2019-05-10 13:09:01.000 130 33860.65 247.87 17106.03 88888.00 2019-05-10 13:09:02.000 130 33860.63 247.87 17106.01 88888.00 2019-05-10 13:09:03.000 130 33860.61 247.91 17105.98 88888.00 2019-05-10 13:09:04.000 130 33860.61 247.92 17105.98 88888.00 2019-05-10 13:09:05.000 130 33860.64 247.92 17106.00 37937.13 2019-05-10 13:09:06.000 130 33860.63 247.89 17106.02 88888.00 2019-05-10 13:09:07.000 130 33860.61 247.87 17106.07 88888.00 2019-05-10 13:09:08.000 130 33860.57 247.84 17106.02 88888.00 2019-05-10 13:09:09.000 130 33860.54 247.86 17106.05 88888.00 2019-05-10 13:09:10.000 130 33860.52 247.82 17106.04 37937.04 2019-05-10 13:09:11.000 130 33860.50 247.83 17106.03 88888.00 2019-05-10 13:09:12.000 130 33860.49 247.85 17106.02 88888.00 2019-05-10 13:09:13.000 130 33860.54 247.85 17105.99 88888.00 2019-05-10 13:09:14.000 130 33860.52 247.83 17105.96 88888.00 2019-05-10 13:09:15.000 130 33860.50 247.85 17105.96 37937.02 2019-05-10 13:09:16.000 130 33860.52 247.85 17105.95 88888.00 2019-05-10 13:09:17.000 130 33860.52 247.83 17106.00 88888.00 2019-05-10 13:09:18.000 130 33860.50 247.80 17105.99 88888.00 2019-05-10 13:09:19.000 130 33860.49 247.81 17106.01 88888.00 2019-05-10 13:09:20.000 130 33860.51 247.80 17105.99 37937.02 2019-05-10 13:09:21.000 130 33860.48 247.78 17105.96 88888.00 2019-05-10 13:09:22.000 130 33860.46 247.73 17106.01 88888.00 2019-05-10 13:09:23.000 130 33860.45 247.77 17105.98 88888.00 2019-05-10 13:09:24.000 130 33860.44 247.80 17105.94 88888.00 2019-05-10 13:09:25.000 130 33860.43 247.75 17105.95 37936.97 2019-05-10 13:09:26.000 130 33860.39 247.73 17105.95 88888.00 2019-05-10 13:09:27.000 130 33860.41 247.79 17105.99 88888.00 2019-05-10 13:09:28.000 130 33860.42 247.84 17105.97 88888.00 2019-05-10 13:09:29.000 130 33860.39 247.78 17105.94 88888.00 2019-05-10 13:09:30.000 130 33860.43 247.75 17105.97 37937.02 2019-05-10 13:09:31.000 130 33860.40 247.74 17105.95 88888.00 2019-05-10 13:09:32.000 130 33860.35 247.76 17105.97 88888.00 2019-05-10 13:09:33.000 130 33860.36 247.78 17105.94 88888.00 2019-05-10 13:09:34.000 130 33860.36 247.76 17105.94 88888.00 2019-05-10 13:09:35.000 130 33860.38 247.76 17105.95 37936.93 2019-05-10 13:09:36.000 130 33860.41 247.75 17105.97 88888.00 2019-05-10 13:09:37.000 130 33860.41 247.75 17105.96 88888.00 2019-05-10 13:09:38.000 130 33860.38 247.75 17105.96 88888.00 2019-05-10 13:09:39.000 130 33860.42 247.79 17105.96 88888.00 2019-05-10 13:09:40.000 130 33860.36 247.80 17105.95 37936.91 2019-05-10 13:09:41.000 130 33860.40 247.83 17105.99 88888.00 2019-05-10 13:09:42.000 130 33860.41 247.79 17106.02 88888.00 2019-05-10 13:09:43.000 130 33860.38 247.79 17105.96 88888.00 2019-05-10 13:09:44.000 130 33860.37 247.74 17105.94 88888.00 2019-05-10 13:09:45.000 130 33860.36 247.75 17105.96 37936.88 2019-05-10 13:09:46.000 130 33860.36 247.80 17105.96 88888.00 2019-05-10 13:09:47.000 130 33860.30 247.78 17105.93 88888.00 2019-05-10 13:09:48.000 130 33860.32 247.78 17105.91 88888.00 2019-05-10 13:09:49.000 130 33860.36 247.76 17105.89 88888.00 2019-05-10 13:09:50.000 130 33860.35 247.77 17105.92 37936.94 2019-05-10 13:09:51.000 130 33860.32 247.75 17105.93 88888.00 2019-05-10 13:09:52.000 130 33860.31 247.72 17105.92 88888.00 2019-05-10 13:09:53.000 130 33860.33 247.74 17105.95 88888.00 2019-05-10 13:09:54.000 130 33860.32 247.73 17105.97 88888.00 2019-05-10 13:09:55.000 130 33860.35 247.71 17105.90 37936.86 2019-05-10 13:09:56.000 130 33860.32 247.67 17105.89 88888.00 2019-05-10 13:09:57.000 130 33860.32 247.71 17105.89 88888.00 2019-05-10 13:09:58.000 130 33860.32 247.69 17105.88 88888.00 2019-05-10 13:09:59.000 130 33860.35 247.68 17105.88 88888.00 2019-05-10 13:10:00.000 130 33860.35 247.64 17105.83 37936.78 2019-05-10 13:10:01.000 130 33860.33 247.65 17105.84 88888.00 2019-05-10 13:10:02.000 130 33860.27 247.66 17105.84 88888.00 2019-05-10 13:10:03.000 130 33860.25 247.67 17105.85 88888.00 2019-05-10 13:10:04.000 130 33860.27 247.66 17105.88 88888.00 2019-05-10 13:10:05.000 130 33860.34 247.69 17105.87 37936.77 2019-05-10 13:10:06.000 130 33860.35 247.68 17105.90 88888.00 2019-05-10 13:10:07.000 130 33860.31 247.66 17105.86 88888.00 2019-05-10 13:10:08.000 130 33860.31 247.66 17105.87 88888.00 2019-05-10 13:10:09.000 130 33860.31 247.66 17105.84 88888.00 2019-05-10 13:10:10.000 130 33860.28 247.64 17105.83 37936.87 2019-05-10 13:10:11.000 130 33860.31 247.62 17105.85 88888.00 2019-05-10 13:10:12.000 130 33860.31 247.65 17105.88 88888.00 2019-05-10 13:10:13.000 130 33860.30 247.63 17105.87 88888.00 2019-05-10 13:10:14.000 130 33860.33 247.64 17105.86 88888.00 2019-05-10 13:10:15.000 130 33860.32 247.62 17105.86 37936.86 2019-05-10 13:10:16.000 130 33860.31 247.62 17105.87 88888.00 2019-05-10 13:10:17.000 130 33860.31 247.65 17105.82 88888.00 2019-05-10 13:10:18.000 130 33860.34 247.67 17105.88 88888.00 2019-05-10 13:10:19.000 130 33860.34 247.66 17105.90 88888.00 2019-05-10 13:10:20.000 130 33860.33 247.68 17105.92 37936.85 2019-05-10 13:10:21.000 130 33860.31 247.65 17105.90 88888.00 2019-05-10 13:10:22.000 130 33860.29 247.63 17105.92 88888.00 2019-05-10 13:10:23.000 130 33860.31 247.63 17105.94 88888.00 2019-05-10 13:10:24.000 130 33860.33 247.64 17105.94 88888.00 2019-05-10 13:10:25.000 130 33860.34 247.66 17105.92 37936.76 2019-05-10 13:10:26.000 130 33860.33 247.63 17105.94 88888.00 2019-05-10 13:10:27.000 130 33860.35 247.59 17105.91 88888.00 2019-05-10 13:10:28.000 130 33860.37 247.62 17105.87 88888.00 2019-05-10 13:10:29.000 130 33860.33 247.62 17105.88 88888.00 2019-05-10 13:10:30.000 130 33860.33 247.61 17105.90 37936.85 2019-05-10 13:10:31.000 130 33860.32 247.61 17105.87 88888.00 2019-05-10 13:10:32.000 130 33860.32 247.61 17105.89 88888.00 2019-05-10 13:10:33.000 130 33860.34 247.59 17105.86 88888.00 2019-05-10 13:10:34.000 130 33860.35 247.55 17105.87 88888.00 2019-05-10 13:10:35.000 130 33860.34 247.53 17105.88 37936.85 2019-05-10 13:10:36.000 130 33860.33 247.51 17105.91 88888.00 2019-05-10 13:10:37.000 130 33860.31 247.51 17105.88 88888.00 2019-05-10 13:10:38.000 130 33860.29 247.50 17105.87 88888.00 2019-05-10 13:10:39.000 130 33860.28 247.50 17105.90 88888.00 2019-05-10 13:10:40.000 130 33860.25 247.52 17105.88 37936.71 2019-05-10 13:10:41.000 130 33860.25 247.52 17105.91 88888.00 2019-05-10 13:10:42.000 130 33860.24 247.52 17105.93 88888.00 2019-05-10 13:10:43.000 130 33860.28 247.49 17105.88 88888.00 2019-05-10 13:10:44.000 130 33860.30 247.49 17105.88 88888.00 2019-05-10 13:10:45.000 130 33860.32 247.48 17105.85 37936.79 2019-05-10 13:10:46.000 130 33860.30 247.48 17105.86 88888.00 2019-05-10 13:10:47.000 130 33860.30 247.47 17105.85 88888.00 2019-05-10 13:10:48.000 130 33860.31 247.51 17105.81 88888.00 2019-05-10 13:10:49.000 130 33860.32 247.57 17105.86 88888.00 2019-05-10 13:10:50.000 130 33860.32 247.57 17105.88 37936.72 2019-05-10 13:10:51.000 130 33860.30 247.54 17105.86 88888.00 2019-05-10 13:10:52.000 130 33860.28 247.55 17105.89 88888.00 2019-05-10 13:10:53.000 130 33860.25 247.56 17105.90 88888.00 2019-05-10 13:10:54.000 130 33860.26 247.57 17105.90 88888.00 2019-05-10 13:10:55.000 130 33860.25 247.55 17105.84 37936.72 2019-05-10 13:10:56.000 130 33860.26 247.53 17105.83 88888.00 2019-05-10 13:10:57.000 130 33860.25 247.58 17105.87 88888.00 2019-05-10 13:10:58.000 130 33860.23 247.56 17105.86 88888.00 2019-05-10 13:10:59.000 130 33860.25 247.55 17105.85 88888.00 2019-05-10 13:11:00.000 130 33860.26 247.60 17105.82 37936.61 2019-05-10 13:11:01.000 130 33860.26 247.59 17105.83 88888.00 2019-05-10 13:11:02.000 130 33860.25 247.58 17105.83 88888.00 2019-05-10 13:11:03.000 130 33860.24 247.60 17105.80 88888.00 2019-05-10 13:11:04.000 130 33860.24 247.64 17105.85 88888.00 2019-05-10 13:11:05.000 130 33860.20 247.64 17105.85 37936.63 2019-05-10 13:11:06.000 130 33860.19 247.61 17105.85 88888.00 2019-05-10 13:11:07.000 130 33860.22 247.61 17105.88 88888.00 2019-05-10 13:11:08.000 130 33860.19 247.58 17105.88 88888.00 2019-05-10 13:11:09.000 130 33860.16 247.56 17105.89 88888.00 2019-05-10 13:11:10.000 130 33860.14 247.59 17105.90 37936.63 2019-05-10 13:11:11.000 130 33860.13 247.60 17105.86 88888.00 2019-05-10 13:11:12.000 130 33860.12 247.57 17105.86 88888.00 2019-05-10 13:11:13.000 130 33860.13 247.57 17105.88 88888.00 2019-05-10 13:11:14.000 130 33860.14 247.57 17105.85 88888.00 2019-05-10 13:11:15.000 130 33860.17 247.56 17105.88 37936.64 2019-05-10 13:11:16.000 130 33860.14 247.57 17105.90 88888.00 2019-05-10 13:11:17.000 130 33860.12 247.57 17105.95 88888.00 2019-05-10 13:11:18.000 130 33860.13 247.58 17105.95 88888.00 2019-05-10 13:11:19.000 130 33860.14 247.55 17105.89 88888.00 2019-05-10 13:11:20.000 130 33860.12 247.57 17105.87 37936.63 2019-05-10 13:11:21.000 130 33860.12 247.60 17105.94 88888.00 2019-05-10 13:11:22.000 130 33860.13 247.60 17105.97 88888.00 2019-05-10 13:11:23.000 130 33860.12 247.52 17105.93 88888.00 2019-05-10 13:11:24.000 130 33860.13 247.52 17105.89 88888.00 2019-05-10 13:11:25.000 130 33860.16 247.57 17105.90 37936.63 2019-05-10 13:11:26.000 130 33860.08 247.55 17105.89 88888.00 2019-05-10 13:11:27.000 130 33860.04 247.54 17105.90 88888.00 2019-05-10 13:11:28.000 130 33860.07 247.54 17105.91 88888.00 2019-05-10 13:11:29.000 130 33860.07 247.53 17105.95 88888.00 2019-05-10 13:11:30.000 130 33860.05 247.47 17105.92 37936.52 2019-05-10 13:11:31.000 130 33860.03 247.47 17105.91 88888.00 2019-05-10 13:11:32.000 130 33860.05 247.46 17105.92 88888.00 2019-05-10 13:11:33.000 130 33860.04 247.42 17105.90 88888.00 2019-05-10 13:11:34.000 130 33860.05 247.41 17105.90 88888.00 2019-05-10 13:11:35.000 130 33860.02 247.52 17105.92 37936.61 2019-05-10 13:11:36.000 130 33860.00 247.53 17105.93 88888.00 2019-05-10 13:11:37.000 130 33860.03 247.51 17105.90 88888.00 2019-05-10 13:11:38.000 130 33860.04 247.51 17105.91 88888.00 2019-05-10 13:11:39.000 130 33860.06 247.53 17105.85 88888.00 2019-05-10 13:11:40.000 130 33860.07 247.52 17105.84 37936.57 2019-05-10 13:11:41.000 130 33860.09 247.53 17105.88 88888.00 2019-05-10 13:11:42.000 130 33860.10 247.52 17105.88 88888.00 2019-05-10 13:11:43.000 130 33860.07 247.49 17105.85 88888.00 2019-05-10 13:11:44.000 130 33860.09 247.46 17105.91 88888.00 2019-05-10 13:11:45.000 130 33860.10 247.50 17105.85 37936.57 2019-05-10 13:11:46.000 130 33860.13 247.49 17105.89 88888.00 2019-05-10 13:11:47.000 130 33860.14 247.53 17105.88 88888.00 2019-05-10 13:11:48.000 130 33860.13 247.53 17105.84 88888.00 2019-05-10 13:11:49.000 130 33860.13 247.55 17105.87 88888.00 2019-05-10 13:11:50.000 130 33860.14 247.54 17105.83 37936.55 2019-05-10 13:11:51.000 130 33860.11 247.54 17105.82 88888.00 2019-05-10 13:11:52.000 130 33860.12 247.52 17105.86 88888.00 2019-05-10 13:11:53.000 130 33860.12 247.52 17105.86 88888.00 2019-05-10 13:11:54.000 130 33860.10 247.50 17105.82 88888.00 2019-05-10 13:11:55.000 130 33860.12 247.51 17105.85 37936.56 2019-05-10 13:11:56.000 130 33860.12 247.52 17105.83 88888.00 2019-05-10 13:11:57.000 130 33860.11 247.55 17105.80 88888.00 2019-05-10 13:11:58.000 130 33860.10 247.51 17105.80 88888.00 2019-05-10 13:11:59.000 130 33860.10 247.58 17105.80 88888.00 2019-05-10 13:12:00.000 130 33860.09 247.57 17105.81 37936.60 2019-05-10 13:12:01.000 130 33860.10 247.49 17105.81 88888.00 2019-05-10 13:12:02.000 130 33860.08 247.48 17105.79 88888.00 2019-05-10 13:12:03.000 130 33860.09 247.46 17105.76 88888.00 2019-05-10 13:12:04.000 130 33860.08 247.49 17105.77 88888.00 2019-05-10 13:12:05.000 130 33860.10 247.52 17105.81 37936.63 2019-05-10 13:12:06.000 130 33860.11 247.50 17105.79 88888.00 2019-05-10 13:12:07.000 130 33860.11 247.48 17105.77 88888.00 2019-05-10 13:12:08.000 130 33860.12 247.51 17105.81 88888.00 2019-05-10 13:12:09.000 130 33860.09 247.50 17105.85 88888.00 2019-05-10 13:12:10.000 130 33860.06 247.46 17105.83 37936.58 2019-05-10 13:12:11.000 130 33860.06 247.42 17105.78 88888.00 2019-05-10 13:12:12.000 130 33860.05 247.41 17105.79 88888.00 2019-05-10 13:12:13.000 130 33860.04 247.43 17105.78 88888.00 2019-05-10 13:12:14.000 130 33860.06 247.48 17105.81 88888.00 2019-05-10 13:12:15.000 130 33860.06 247.48 17105.81 37936.56 2019-05-10 13:12:16.000 130 33860.03 247.47 17105.79 88888.00 2019-05-10 13:12:17.000 130 33860.00 247.43 17105.76 88888.00 2019-05-10 13:12:18.000 130 33860.01 247.48 17105.79 88888.00 2019-05-10 13:12:19.000 130 33860.00 247.48 17105.79 88888.00 2019-05-10 13:12:20.000 130 33859.99 247.45 17105.80 37936.45 2019-05-10 13:12:21.000 130 33859.98 247.47 17105.79 88888.00 2019-05-10 13:12:22.000 130 33860.00 247.50 17105.77 88888.00 2019-05-10 13:12:23.000 130 33859.98 247.54 17105.76 88888.00 2019-05-10 13:12:24.000 130 33859.97 247.51 17105.77 88888.00 2019-05-10 13:12:25.000 130 33859.99 247.45 17105.84 37936.40 2019-05-10 13:12:26.000 130 33860.00 247.47 17105.82 88888.00 2019-05-10 13:12:27.000 130 33859.96 247.50 17105.79 88888.00 2019-05-10 13:12:28.000 130 33859.93 247.53 17105.80 88888.00 2019-05-10 13:12:29.000 130 33859.95 247.58 17105.79 88888.00 2019-05-10 13:12:30.000 130 33859.92 247.55 17105.85 37936.39 2019-05-10 13:12:31.000 130 33859.90 247.54 17105.83 88888.00 2019-05-10 13:12:32.000 130 33859.90 247.52 17105.81 88888.00 2019-05-10 13:12:33.000 130 33859.89 247.54 17105.81 88888.00 2019-05-10 13:12:34.000 130 33859.88 247.55 17105.78 88888.00 2019-05-10 13:12:35.000 130 33859.88 247.60 17105.75 37936.33 2019-05-10 13:12:36.000 130 33859.86 247.60 17105.75 88888.00 2019-05-10 13:12:37.000 130 33859.86 247.59 17105.76 88888.00 2019-05-10 13:12:38.000 130 33859.88 247.58 17105.76 88888.00 2019-05-10 13:12:39.000 130 33859.87 247.60 17105.79 88888.00 2019-05-10 13:12:40.000 130 33859.78 247.59 17105.80 37936.25 2019-05-10 13:12:41.000 130 33859.79 247.60 17105.81 88888.00 2019-05-10 13:12:42.000 130 33859.76 247.59 17105.82 88888.00 2019-05-10 13:12:43.000 130 33859.73 247.65 17105.80 88888.00 2019-05-10 13:12:44.000 130 33859.78 247.64 17105.82 88888.00 2019-05-10 13:12:45.000 130 33859.81 247.62 17105.81 37936.22 2019-05-10 13:12:46.000 130 33859.82 247.58 17105.83 88888.00 2019-05-10 13:12:47.000 130 33859.78 247.59 17105.81 88888.00 2019-05-10 13:12:48.000 130 33859.75 247.64 17105.82 88888.00 2019-05-10 13:12:49.000 130 33859.80 247.65 17105.83 88888.00 2019-05-10 13:12:50.000 130 33859.85 247.69 17105.82 37936.23 2019-05-10 13:12:51.000 130 33859.82 247.64 17105.81 88888.00 2019-05-10 13:12:52.000 130 33859.78 247.64 17105.80 88888.00 2019-05-10 13:12:53.000 130 33859.79 247.63 17105.81 88888.00 2019-05-10 13:12:54.000 130 33859.80 247.62 17105.73 88888.00 2019-05-10 13:12:55.000 130 33859.78 247.63 17105.75 37936.31 2019-05-10 13:12:56.000 130 33859.80 247.62 17105.75 88888.00 2019-05-10 13:12:57.000 130 33859.80 247.63 17105.74 88888.00 2019-05-10 13:12:58.000 130 33859.80 247.64 17105.76 88888.00 2019-05-10 13:12:59.000 130 33859.80 247.64 17105.77 88888.00 2019-05-10 13:13:00.000 130 33859.79 247.66 17105.76 37936.21 2019-05-10 13:13:01.000 130 33859.78 247.64 17105.80 88888.00 2019-05-10 13:13:02.000 130 33859.78 247.61 17105.78 88888.00 2019-05-10 13:13:03.000 130 33859.79 247.58 17105.74 88888.00 2019-05-10 13:13:04.000 130 33859.78 247.57 17105.75 88888.00 2019-05-10 13:13:05.000 130 33859.75 247.59 17105.75 37936.25 2019-05-10 13:13:06.000 130 33859.77 247.61 17105.78 88888.00 2019-05-10 13:13:07.000 130 33859.78 247.62 17105.75 88888.00 2019-05-10 13:13:08.000 130 33859.81 247.62 17105.78 88888.00 2019-05-10 13:13:09.000 130 33859.80 247.67 17105.76 88888.00 2019-05-10 13:13:10.000 130 33859.80 247.68 17105.76 37936.23 2019-05-10 13:13:11.000 130 33859.78 247.71 17105.76 88888.00 2019-05-10 13:13:12.000 130 33859.79 247.68 17105.72 88888.00 2019-05-10 13:13:13.000 130 33859.84 247.63 17105.75 88888.00 2019-05-10 13:13:14.000 130 33859.85 247.66 17105.71 88888.00 2019-05-10 13:13:15.000 130 33859.78 247.67 17105.72 37936.23 2019-05-10 13:13:16.000 130 33859.81 247.66 17105.70 88888.00 2019-05-10 13:13:17.000 130 33859.81 247.69 17105.71 88888.00 2019-05-10 13:13:18.000 130 33859.78 247.72 17105.72 88888.00 2019-05-10 13:13:19.000 130 33859.77 247.71 17105.71 88888.00 2019-05-10 13:13:20.000 130 33859.77 247.73 17105.68 37936.22 2019-05-10 13:13:21.000 130 33859.80 247.72 17105.69 88888.00 2019-05-10 13:13:22.000 130 33859.81 247.76 17105.67 88888.00 2019-05-10 13:13:23.000 130 33859.81 247.78 17105.63 88888.00 2019-05-10 13:13:24.000 130 33859.83 247.77 17105.62 88888.00 2019-05-10 13:13:25.000 130 33859.82 247.78 17105.61 37936.17 2019-05-10 13:13:26.000 130 33859.79 247.76 17105.64 88888.00 2019-05-10 13:13:27.000 130 33859.81 247.77 17105.65 88888.00 2019-05-10 13:13:28.000 130 33859.79 247.80 17105.67 88888.00 2019-05-10 13:13:29.000 130 33859.78 247.82 17105.67 88888.00 2019-05-10 13:13:30.000 130 33859.80 247.80 17105.63 37936.21 2019-05-10 13:13:31.000 130 33859.79 247.74 17105.64 88888.00 2019-05-10 13:13:32.000 130 33859.81 247.76 17105.66 88888.00 2019-05-10 13:13:33.000 130 33859.84 247.76 17105.61 88888.00 2019-05-10 13:13:34.000 130 33859.86 247.80 17105.65 88888.00 2019-05-10 13:13:35.000 130 33859.85 247.77 17105.70 37936.29 2019-05-10 13:13:36.000 130 33859.83 247.76 17105.70 88888.00 2019-05-10 13:13:37.000 130 33859.80 247.75 17105.66 88888.00 2019-05-10 13:13:38.000 130 33859.77 247.79 17105.64 88888.00 2019-05-10 13:13:39.000 130 33859.73 247.78 17105.64 88888.00 2019-05-10 13:13:40.000 130 33859.78 247.79 17105.64 37936.29 2019-05-10 13:13:41.000 130 33859.78 247.77 17105.67 88888.00 2019-05-10 13:13:42.000 130 33859.71 247.78 17105.67 88888.00 2019-05-10 13:13:43.000 130 33859.74 247.79 17105.65 88888.00 2019-05-10 13:13:44.000 130 33859.71 247.79 17105.63 88888.00 2019-05-10 13:13:45.000 130 33859.74 247.81 17105.70 37936.22 2019-05-10 13:13:46.000 130 33859.73 247.84 17105.71 88888.00 2019-05-10 13:13:47.000 130 33859.74 247.85 17105.68 88888.00 2019-05-10 13:13:48.000 130 33859.75 247.83 17105.69 88888.00 2019-05-10 13:13:49.000 130 33859.74 247.85 17105.69 88888.00 2019-05-10 13:13:50.000 130 33859.71 247.84 17105.68 37936.23 2019-05-10 13:13:51.000 130 33859.73 247.83 17105.71 88888.00 2019-05-10 13:13:52.000 130 33859.74 247.82 17105.72 88888.00 2019-05-10 13:13:53.000 130 33859.77 247.84 17105.73 88888.00 2019-05-10 13:13:54.000 130 33859.79 247.81 17105.74 88888.00 2019-05-10 13:13:55.000 130 33859.76 247.81 17105.75 37936.13 2019-05-10 13:13:56.000 130 33859.74 247.79 17105.72 88888.00 2019-05-10 13:13:57.000 130 33859.75 247.78 17105.72 88888.00 2019-05-10 13:13:58.000 130 33859.75 247.76 17105.74 88888.00 2019-05-10 13:13:59.000 130 33859.79 247.77 17105.76 88888.00 2019-05-10 13:14:00.000 130 33859.79 247.80 17105.72 37936.10 2019-05-10 13:14:01.000 130 33859.79 247.82 17105.69 88888.00 2019-05-10 13:14:02.000 130 33859.76 247.81 17105.67 88888.00 2019-05-10 13:14:03.000 130 33859.73 247.80 17105.65 88888.00 2019-05-10 13:14:04.000 130 33859.74 247.82 17105.65 88888.00 2019-05-10 13:14:05.000 130 33859.75 247.84 17105.70 37936.18 2019-05-10 13:14:06.000 130 33859.76 247.93 17105.72 88888.00 2019-05-10 13:14:07.000 130 33859.74 247.95 17105.73 88888.00 2019-05-10 13:14:08.000 130 33859.73 247.91 17105.73 88888.00 2019-05-10 13:14:09.000 130 33859.74 247.92 17105.69 88888.00 2019-05-10 13:14:10.000 130 33859.77 247.95 17105.67 37936.18 2019-05-10 13:14:11.000 130 33859.73 247.94 17105.63 88888.00 2019-05-10 13:14:12.000 130 33859.69 247.90 17105.61 88888.00 2019-05-10 13:14:13.000 130 33859.69 247.91 17105.64 88888.00 2019-05-10 13:14:14.000 130 33859.69 247.97 17105.63 88888.00 2019-05-10 13:14:15.000 130 33859.68 247.97 17105.62 37936.08 2019-05-10 13:14:16.000 130 33859.65 247.93 17105.69 88888.00 2019-05-10 13:14:17.000 130 33859.65 247.99 17105.69 88888.00 2019-05-10 13:14:18.000 130 33859.62 247.99 17105.68 88888.00 2019-05-10 13:14:19.000 130 33859.63 247.98 17105.68 88888.00 2019-05-10 13:14:20.000 130 33859.62 248.00 17105.68 37936.04 2019-05-10 13:14:21.000 130 33859.64 248.04 17105.69 88888.00 2019-05-10 13:14:22.000 130 33859.64 248.01 17105.63 88888.00 2019-05-10 13:14:23.000 130 33859.67 248.02 17105.56 88888.00 2019-05-10 13:14:24.000 130 33859.65 248.06 17105.60 88888.00 2019-05-10 13:14:25.000 130 33859.69 248.08 17105.65 37936.09 2019-05-10 13:14:26.000 130 33859.66 248.06 17105.65 88888.00 2019-05-10 13:14:27.000 130 33859.66 248.07 17105.66 88888.00 2019-05-10 13:14:28.000 130 33859.60 248.07 17105.64 88888.00 2019-05-10 13:14:29.000 130 33859.60 248.06 17105.64 88888.00 2019-05-10 13:14:30.000 130 33859.61 248.07 17105.66 37936.00 2019-05-10 13:14:31.000 130 33859.62 248.09 17105.67 88888.00 2019-05-10 13:14:32.000 130 33859.66 248.10 17105.65 88888.00 2019-05-10 13:14:33.000 130 33859.68 248.05 17105.59 88888.00 2019-05-10 13:14:34.000 130 33859.67 248.06 17105.61 88888.00 2019-05-10 13:14:35.000 130 33859.66 248.05 17105.62 37936.07 2019-05-10 13:14:36.000 130 33859.69 248.10 17105.63 88888.00 2019-05-10 13:14:37.000 130 33859.72 248.12 17105.56 88888.00 2019-05-10 13:14:38.000 130 33859.74 248.12 17105.55 88888.00 2019-05-10 13:14:39.000 130 33859.76 248.12 17105.55 88888.00 2019-05-10 13:14:40.000 130 33859.75 248.08 17105.54 37936.14 2019-05-10 13:14:41.000 130 33859.74 248.04 17105.56 88888.00 2019-05-10 13:14:42.000 130 33859.73 248.03 17105.56 88888.00 2019-05-10 13:14:43.000 130 33859.76 248.14 17105.51 88888.00 2019-05-10 13:14:44.000 130 33859.75 248.16 17105.50 88888.00 2019-05-10 13:14:45.000 130 33859.79 248.17 17105.49 37936.14 2019-05-10 13:14:46.000 130 33859.78 248.17 17105.50 88888.00 2019-05-10 13:14:47.000 130 33859.78 248.19 17105.50 88888.00 2019-05-10 13:14:48.000 130 33859.82 248.19 17105.45 88888.00 2019-05-10 13:14:49.000 130 33859.86 248.23 17105.49 88888.00 2019-05-10 13:14:50.000 130 33859.81 248.21 17105.49 37936.21 2019-05-10 13:14:51.000 130 33859.78 248.21 17105.48 88888.00 2019-05-10 13:14:52.000 130 33859.86 248.19 17105.47 88888.00 2019-05-10 13:14:53.000 130 33859.87 248.20 17105.51 88888.00 2019-05-10 13:14:54.000 130 33859.85 248.21 17105.51 88888.00 2019-05-10 13:14:55.000 130 33859.80 248.21 17105.52 37936.05 2019-05-10 13:14:56.000 130 33859.80 248.12 17105.53 88888.00 2019-05-10 13:14:57.000 130 33859.80 248.11 17105.53 88888.00 2019-05-10 13:14:58.000 130 33859.80 248.10 17105.50 88888.00 2019-05-10 13:14:59.000 130 33859.84 248.15 17105.49 88888.00 2019-05-10 13:15:00.000 130 33859.82 248.15 17105.51 37936.21 2019-05-10 13:15:01.000 130 33859.81 248.14 17105.52 88888.00 2019-05-10 13:15:02.000 130 33859.80 248.14 17105.57 88888.00 2019-05-10 13:15:03.000 130 33859.82 248.14 17105.58 88888.00 2019-05-10 13:15:04.000 130 33859.83 248.13 17105.56 88888.00 2019-05-10 13:15:05.000 130 33859.79 248.10 17105.52 37936.19 2019-05-10 13:15:06.000 130 33859.80 248.13 17105.52 88888.00 2019-05-10 13:15:07.000 130 33859.82 248.18 17105.50 88888.00 2019-05-10 13:15:08.000 130 33859.78 248.16 17105.48 88888.00 2019-05-10 13:15:09.000 130 33859.79 248.17 17105.47 88888.00 2019-05-10 13:15:10.000 130 33859.81 248.13 17105.48 37936.15 2019-05-10 13:15:11.000 130 33859.83 248.17 17105.50 88888.00 2019-05-10 13:15:12.000 130 33859.83 248.16 17105.47 88888.00 2019-05-10 13:15:13.000 130 33859.82 248.15 17105.48 88888.00 2019-05-10 13:15:14.000 130 33859.80 248.16 17105.49 88888.00 2019-05-10 13:15:15.000 130 33859.75 248.16 17105.51 37936.16 2019-05-10 13:15:16.000 130 33859.74 248.11 17105.48 88888.00 2019-05-10 13:15:17.000 130 33859.77 248.13 17105.42 88888.00 2019-05-10 13:15:18.000 130 33859.76 248.16 17105.44 88888.00 2019-05-10 13:15:19.000 130 33859.78 248.18 17105.45 88888.00 2019-05-10 13:15:20.000 130 33859.77 248.16 17105.45 37936.11 2019-05-10 13:15:21.000 130 33859.77 248.19 17105.41 88888.00 2019-05-10 13:15:22.000 130 33859.75 248.22 17105.41 88888.00 2019-05-10 13:15:23.000 130 33859.74 248.21 17105.44 88888.00 2019-05-10 13:15:24.000 130 33859.75 248.25 17105.47 88888.00 2019-05-10 13:15:25.000 130 33859.78 248.23 17105.45 37936.17 2019-05-10 13:15:26.000 130 33859.80 248.29 17105.45 88888.00 2019-05-10 13:15:27.000 130 33859.75 248.28 17105.43 88888.00 2019-05-10 13:15:28.000 130 33859.74 248.24 17105.43 88888.00 2019-05-10 13:15:29.000 130 33859.72 248.31 17105.40 88888.00 2019-05-10 13:15:30.000 130 33859.73 248.29 17105.41 37936.13 2019-05-10 13:15:31.000 130 33859.74 248.30 17105.41 88888.00 2019-05-10 13:15:32.000 130 33859.76 248.28 17105.37 88888.00 2019-05-10 13:15:33.000 130 33859.74 248.24 17105.35 88888.00 2019-05-10 13:15:34.000 130 33859.72 248.23 17105.37 88888.00 2019-05-10 13:15:35.000 130 33859.67 248.22 17105.39 37936.06 2019-05-10 13:15:36.000 130 33859.67 248.22 17105.41 88888.00 2019-05-10 13:15:37.000 130 33859.68 248.22 17105.42 88888.00 2019-05-10 13:15:38.000 130 33859.71 248.21 17105.42 88888.00 2019-05-10 13:15:39.000 130 33859.72 248.24 17105.42 88888.00 2019-05-10 13:15:40.000 130 33859.68 248.24 17105.40 37936.07 2019-05-10 13:15:41.000 130 33859.70 248.25 17105.42 88888.00 2019-05-10 13:15:42.000 130 33859.72 248.23 17105.42 88888.00 2019-05-10 13:15:43.000 130 33859.71 248.22 17105.44 88888.00 2019-05-10 13:15:44.000 130 33859.70 248.25 17105.44 88888.00 2019-05-10 13:15:45.000 130 33859.74 248.28 17105.44 37936.05 2019-05-10 13:15:46.000 130 33859.75 248.28 17105.43 88888.00 2019-05-10 13:15:47.000 130 33859.73 248.32 17105.49 88888.00 2019-05-10 13:15:48.000 130 33859.74 248.32 17105.51 88888.00 2019-05-10 13:15:49.000 130 33859.76 248.31 17105.51 88888.00 2019-05-10 13:15:50.000 130 33859.74 248.33 17105.52 37935.98 2019-05-10 13:15:51.000 130 33859.72 248.33 17105.49 88888.00 2019-05-10 13:15:52.000 130 33859.74 248.28 17105.46 88888.00 2019-05-10 13:15:53.000 130 33859.71 248.23 17105.47 88888.00 2019-05-10 13:15:54.000 130 33859.69 248.19 17105.44 88888.00 2019-05-10 13:15:55.000 130 33859.71 248.23 17105.41 37936.04 2019-05-10 13:15:56.000 130 33859.70 248.27 17105.42 88888.00 2019-05-10 13:15:57.000 130 33859.67 248.24 17105.42 88888.00 2019-05-10 13:15:58.000 130 33859.71 248.24 17105.42 88888.00 2019-05-10 13:15:59.000 130 33859.69 248.27 17105.40 88888.00 2019-05-10 13:16:00.000 130 33859.68 248.28 17105.43 37935.98 2019-05-10 13:16:01.000 130 33859.68 248.29 17105.41 88888.00 2019-05-10 13:16:02.000 130 33859.70 248.26 17105.41 88888.00 2019-05-10 13:16:03.000 130 33859.68 248.26 17105.41 88888.00 2019-05-10 13:16:04.000 130 33859.67 248.25 17105.42 88888.00 2019-05-10 13:16:05.000 130 33859.71 248.25 17105.39 37936.06 2019-05-10 13:16:06.000 130 33859.70 248.29 17105.42 88888.00 2019-05-10 13:16:07.000 130 33859.73 248.30 17105.44 88888.00 2019-05-10 13:16:08.000 130 33859.75 248.28 17105.44 88888.00 2019-05-10 13:16:09.000 130 33859.73 248.27 17105.41 88888.00 2019-05-10 13:16:10.000 130 33859.71 248.29 17105.37 37936.01 2019-05-10 13:16:11.000 130 33859.68 248.26 17105.41 88888.00 2019-05-10 13:16:12.000 130 33859.70 248.25 17105.44 88888.00 2019-05-10 13:16:13.000 130 33859.68 248.27 17105.40 88888.00 2019-05-10 13:16:14.000 130 33859.70 248.27 17105.41 88888.00 2019-05-10 13:16:15.000 130 33859.72 248.25 17105.42 37936.05 2019-05-10 13:16:16.000 130 33859.75 248.27 17105.43 88888.00 2019-05-10 13:16:17.000 130 33859.74 248.26 17105.46 88888.00 2019-05-10 13:16:18.000 130 33859.76 248.21 17105.44 88888.00 2019-05-10 13:16:19.000 130 33859.77 248.23 17105.44 88888.00 2019-05-10 13:16:20.000 130 33859.77 248.21 17105.37 37936.01 2019-05-10 13:16:21.000 130 33859.75 248.16 17105.33 88888.00 2019-05-10 13:16:22.000 130 33859.76 248.17 17105.36 88888.00 2019-05-10 13:16:23.000 130 33859.75 248.21 17105.39 88888.00 2019-05-10 13:16:24.000 130 33859.74 248.21 17105.38 88888.00 2019-05-10 13:16:25.000 130 33859.77 248.18 17105.41 37936.08 2019-05-10 13:16:26.000 130 33859.76 248.15 17105.42 88888.00 2019-05-10 13:16:27.000 130 33859.74 248.18 17105.43 88888.00 2019-05-10 13:16:28.000 130 33859.73 248.22 17105.42 88888.00 2019-05-10 13:16:29.000 130 33859.77 248.24 17105.41 88888.00 2019-05-10 13:16:30.000 130 33859.80 248.26 17105.45 37936.12 2019-05-10 13:16:31.000 130 33859.77 248.23 17105.39 88888.00 2019-05-10 13:16:32.000 130 33859.76 248.23 17105.38 88888.00 2019-05-10 13:16:33.000 130 33859.79 248.27 17105.42 88888.00 2019-05-10 13:16:34.000 130 33859.78 248.30 17105.41 88888.00 2019-05-10 13:16:35.000 130 33859.78 248.32 17105.42 37936.03 2019-05-10 13:16:36.000 130 33859.73 248.33 17105.43 88888.00 2019-05-10 13:16:37.000 130 33859.74 248.36 17105.42 88888.00 2019-05-10 13:16:38.000 130 33859.77 248.32 17105.40 88888.00 2019-05-10 13:16:39.000 130 33859.81 248.32 17105.39 88888.00 2019-05-10 13:16:40.000 130 33859.82 248.28 17105.41 37936.08 2019-05-10 13:16:41.000 130 33859.75 248.25 17105.37 88888.00 2019-05-10 13:16:42.000 130 33859.78 248.24 17105.38 88888.00 2019-05-10 13:16:43.000 130 33859.80 248.24 17105.38 88888.00 2019-05-10 13:16:44.000 130 33859.75 248.19 17105.34 88888.00 2019-05-10 13:16:45.000 130 33859.75 248.10 17105.38 37936.03 2019-05-10 13:16:46.000 130 33859.71 248.07 17105.44 88888.00 2019-05-10 13:16:47.000 130 33859.74 248.09 17105.47 88888.00 2019-05-10 13:16:48.000 130 33859.75 248.12 17105.48 88888.00 2019-05-10 13:16:49.000 130 33859.74 248.13 17105.46 88888.00 2019-05-10 13:16:50.000 130 33859.72 248.13 17105.42 37936.00 2019-05-10 13:16:51.000 130 33859.72 248.14 17105.41 88888.00 2019-05-10 13:16:52.000 130 33859.68 248.14 17105.42 88888.00 2019-05-10 13:16:53.000 130 33859.64 248.13 17105.46 88888.00 2019-05-10 13:16:54.000 130 33859.65 248.14 17105.45 88888.00 2019-05-10 13:16:55.000 130 33859.70 248.17 17105.43 37936.07 2019-05-10 13:16:56.000 130 33859.69 248.14 17105.42 88888.00 2019-05-10 13:16:57.000 130 33859.66 248.15 17105.45 88888.00 2019-05-10 13:16:58.000 130 33859.67 248.15 17105.45 88888.00 2019-05-10 13:16:59.000 130 33859.69 248.17 17105.45 88888.00 2019-05-10 13:17:00.000 130 33859.68 248.18 17105.42 37936.02 2019-05-10 13:17:01.000 130 33859.68 248.13 17105.44 88888.00 2019-05-10 13:17:02.000 130 33859.69 248.14 17105.44 88888.00 2019-05-10 13:17:03.000 130 33859.63 248.12 17105.44 88888.00 2019-05-10 13:17:04.000 130 33859.60 248.10 17105.43 88888.00 2019-05-10 13:17:05.000 130 33859.61 248.08 17105.43 37936.00 2019-05-10 13:17:06.000 130 33859.67 248.12 17105.44 88888.00 2019-05-10 13:17:07.000 130 33859.68 248.16 17105.46 88888.00 2019-05-10 13:17:08.000 130 33859.68 248.14 17105.44 88888.00 2019-05-10 13:17:09.000 130 33859.70 248.10 17105.45 88888.00 2019-05-10 13:17:10.000 130 33859.69 248.14 17105.44 37936.00 2019-05-10 13:17:11.000 130 33859.65 248.13 17105.47 88888.00 2019-05-10 13:17:12.000 130 33859.66 248.11 17105.45 88888.00 2019-05-10 13:17:13.000 130 33859.67 248.12 17105.47 88888.00 2019-05-10 13:17:14.000 130 33859.67 248.13 17105.47 88888.00 2019-05-10 13:17:15.000 130 33859.68 248.10 17105.44 37936.05 2019-05-10 13:17:16.000 130 33859.64 248.09 17105.46 88888.00 2019-05-10 13:17:17.000 130 33859.64 248.11 17105.46 88888.00 2019-05-10 13:17:18.000 130 33859.68 248.13 17105.45 88888.00 2019-05-10 13:17:19.000 130 33859.67 248.15 17105.46 88888.00 2019-05-10 13:17:20.000 130 33859.67 248.14 17105.44 37935.99 2019-05-10 13:17:21.000 130 33859.67 248.15 17105.46 88888.00 2019-05-10 13:17:22.000 130 33859.65 248.12 17105.41 88888.00 2019-05-10 13:17:23.000 130 33859.65 248.10 17105.39 88888.00 2019-05-10 13:17:24.000 130 33859.63 248.10 17105.43 88888.00 2019-05-10 13:17:25.000 130 33859.64 248.05 17105.48 37935.90 2019-05-10 13:17:26.000 130 33859.64 248.00 17105.45 88888.00 2019-05-10 13:17:27.000 130 33859.65 248.03 17105.43 88888.00 2019-05-10 13:17:28.000 130 33859.63 248.02 17105.46 88888.00 2019-05-10 13:17:29.000 130 33859.65 247.97 17105.46 88888.00 2019-05-10 13:17:30.000 130 33859.66 247.98 17105.42 37936.03 2019-05-10 13:17:31.000 130 33859.71 247.96 17105.42 88888.00 2019-05-10 13:17:32.000 130 33859.72 247.98 17105.43 88888.00 2019-05-10 13:17:33.000 130 33859.70 247.99 17105.44 88888.00 2019-05-10 13:17:34.000 130 33859.67 247.94 17105.40 88888.00 2019-05-10 13:17:35.000 130 33859.66 247.94 17105.39 37936.03 2019-05-10 13:17:36.000 130 33859.64 247.93 17105.40 88888.00 2019-05-10 13:17:37.000 130 33859.61 247.93 17105.37 88888.00 2019-05-10 13:17:38.000 130 33859.58 247.92 17105.36 88888.00 2019-05-10 13:17:39.000 130 33859.55 247.87 17105.35 88888.00 2019-05-10 13:17:40.000 130 33859.55 247.88 17105.36 37935.99 2019-05-10 13:17:41.000 130 33859.58 247.89 17105.43 88888.00 2019-05-10 13:17:42.000 130 33859.58 247.92 17105.41 88888.00 2019-05-10 13:17:43.000 130 33859.55 247.95 17105.39 88888.00 2019-05-10 13:17:44.000 130 33859.58 247.95 17105.36 88888.00 2019-05-10 13:17:45.000 130 33859.61 247.95 17105.36 37935.94 2019-05-10 13:17:46.000 130 33859.57 247.89 17105.36 88888.00 2019-05-10 13:17:47.000 130 33859.56 247.89 17105.36 88888.00 2019-05-10 13:17:48.000 130 33859.54 247.95 17105.36 88888.00 2019-05-10 13:17:49.000 130 33859.56 247.92 17105.39 88888.00 2019-05-10 13:17:50.000 130 33859.56 247.94 17105.38 37935.93 2019-05-10 13:17:51.000 130 33859.55 247.95 17105.40 88888.00 2019-05-10 13:17:52.000 130 33859.54 247.96 17105.40 88888.00 2019-05-10 13:17:53.000 130 33859.55 247.90 17105.35 88888.00 2019-05-10 13:17:54.000 130 33859.52 247.82 17105.34 88888.00 2019-05-10 13:17:55.000 130 33859.54 247.87 17105.39 37935.92 2019-05-10 13:17:56.000 130 33859.55 247.88 17105.41 88888.00 2019-05-10 13:17:57.000 130 33859.57 247.89 17105.41 88888.00 2019-05-10 13:17:58.000 130 33859.57 247.89 17105.42 88888.00 2019-05-10 13:17:59.000 130 33859.54 247.90 17105.41 88888.00 2019-05-10 13:18:00.000 130 33859.54 247.84 17105.41 37935.94 2019-05-10 13:18:01.000 130 33859.54 247.82 17105.38 88888.00 2019-05-10 13:18:02.000 130 33859.56 247.85 17105.39 88888.00 2019-05-10 13:18:03.000 130 33859.54 247.87 17105.42 88888.00 2019-05-10 13:18:04.000 130 33859.55 247.86 17105.42 88888.00 2019-05-10 13:18:05.000 130 33859.53 247.87 17105.46 37935.92 2019-05-10 13:18:06.000 130 33859.52 247.84 17105.43 88888.00 2019-05-10 13:18:07.000 130 33859.55 247.82 17105.42 88888.00 2019-05-10 13:18:08.000 130 33859.55 247.84 17105.42 88888.00 2019-05-10 13:18:09.000 130 33859.50 247.84 17105.40 88888.00 2019-05-10 13:18:10.000 130 33859.44 247.81 17105.36 37935.83 2019-05-10 13:18:11.000 130 33859.41 247.80 17105.34 88888.00 2019-05-10 13:18:12.000 130 33859.42 247.80 17105.36 88888.00 2019-05-10 13:18:13.000 130 33859.40 247.78 17105.34 88888.00 2019-05-10 13:18:14.000 130 33859.40 247.78 17105.32 88888.00 2019-05-10 13:18:15.000 130 33859.43 247.76 17105.39 37935.73 2019-05-10 13:18:16.000 130 33859.40 247.76 17105.37 88888.00 2019-05-10 13:18:17.000 130 33859.42 247.79 17105.35 88888.00 2019-05-10 13:18:18.000 130 33859.40 247.84 17105.32 88888.00 2019-05-10 13:18:19.000 130 33859.40 247.80 17105.31 88888.00 2019-05-10 13:18:20.000 130 33859.38 247.80 17105.34 37935.83 2019-05-10 13:18:21.000 130 33859.35 247.82 17105.31 88888.00 2019-05-10 13:18:22.000 130 33859.34 247.83 17105.30 88888.00 2019-05-10 13:18:23.000 130 33859.36 247.85 17105.30 88888.00 2019-05-10 13:18:24.000 130 33859.37 247.86 17105.35 88888.00 2019-05-10 13:18:25.000 130 33859.37 247.85 17105.37 37935.85 2019-05-10 13:18:26.000 130 33859.41 247.80 17105.34 88888.00 2019-05-10 13:18:27.000 130 33859.41 247.82 17105.35 88888.00 2019-05-10 13:18:28.000 130 33859.40 247.86 17105.37 88888.00 2019-05-10 13:18:29.000 130 33859.39 247.85 17105.39 88888.00 2019-05-10 13:18:30.000 130 33859.37 247.82 17105.39 37935.76 2019-05-10 13:18:31.000 130 33859.36 247.79 17105.36 88888.00 2019-05-10 13:18:32.000 130 33859.33 247.77 17105.37 88888.00 2019-05-10 13:18:33.000 130 33859.39 247.78 17105.38 88888.00 2019-05-10 13:18:34.000 130 33859.38 247.78 17105.41 88888.00 2019-05-10 13:18:35.000 130 33859.36 247.78 17105.41 37935.72 2019-05-10 13:18:36.000 130 33859.38 247.82 17105.45 88888.00 2019-05-10 13:18:37.000 130 33859.38 247.82 17105.40 88888.00 2019-05-10 13:18:38.000 130 33859.39 247.85 17105.42 88888.00 2019-05-10 13:18:39.000 130 33859.36 247.89 17105.43 88888.00 2019-05-10 13:18:40.000 130 33859.36 247.89 17105.37 37935.72 2019-05-10 13:18:41.000 130 33859.31 247.81 17105.36 88888.00 2019-05-10 13:18:42.000 130 33859.30 247.78 17105.40 88888.00 2019-05-10 13:18:43.000 130 33859.31 247.78 17105.40 88888.00 2019-05-10 13:18:44.000 130 33859.31 247.84 17105.45 88888.00 2019-05-10 13:18:45.000 130 33859.32 247.80 17105.42 37935.78 2019-05-10 13:18:46.000 130 33859.32 247.82 17105.45 88888.00 2019-05-10 13:18:47.000 130 33859.31 247.85 17105.46 88888.00 2019-05-10 13:18:48.000 130 33859.32 247.86 17105.45 88888.00 2019-05-10 13:18:49.000 130 33859.32 247.87 17105.46 88888.00 2019-05-10 13:18:50.000 130 33859.30 247.86 17105.42 37935.78 2019-05-10 13:18:51.000 130 33859.30 247.84 17105.39 88888.00 2019-05-10 13:18:52.000 130 33859.33 247.85 17105.38 88888.00 2019-05-10 13:18:53.000 130 33859.34 247.85 17105.37 88888.00 2019-05-10 13:18:54.000 130 33859.35 247.84 17105.37 88888.00 2019-05-10 13:18:55.000 130 33859.34 247.84 17105.39 37935.77 2019-05-10 13:18:56.000 130 33859.32 247.80 17105.42 88888.00 2019-05-10 13:18:57.000 130 33859.30 247.81 17105.40 88888.00 2019-05-10 13:18:58.000 130 33859.30 247.80 17105.39 88888.00 2019-05-10 13:18:59.000 130 33859.29 247.90 17105.39 88888.00 2019-05-10 13:19:00.000 130 33859.30 247.91 17105.40 37935.65 2019-05-10 13:19:01.000 130 33859.33 247.94 17105.42 88888.00 2019-05-10 13:19:02.000 130 33859.34 247.94 17105.36 88888.00 2019-05-10 13:19:03.000 130 33859.31 247.92 17105.32 88888.00 2019-05-10 13:19:04.000 130 33859.32 247.92 17105.35 88888.00 2019-05-10 13:19:05.000 130 33859.34 247.98 17105.38 37935.77 2019-05-10 13:19:06.000 130 33859.32 247.93 17105.40 88888.00 2019-05-10 13:19:07.000 130 33859.31 247.91 17105.37 88888.00 2019-05-10 13:19:08.000 130 33859.31 247.90 17105.39 88888.00 2019-05-10 13:19:09.000 130 33859.32 247.77 17105.36 88888.00 2019-05-10 13:19:10.000 130 33859.30 247.73 17105.38 37935.64 2019-05-10 13:19:11.000 130 33859.29 247.76 17105.38 88888.00 2019-05-10 13:19:12.000 130 33859.27 247.71 17105.35 88888.00 2019-05-10 13:19:13.000 130 33859.27 247.75 17105.36 88888.00 2019-05-10 13:19:14.000 130 33859.26 247.73 17105.34 88888.00 2019-05-10 13:19:15.000 130 33859.28 247.71 17105.36 37935.68 2019-05-10 13:19:16.000 130 33859.27 247.71 17105.33 88888.00 2019-05-10 13:19:17.000 130 33859.31 247.74 17105.33 88888.00 2019-05-10 13:19:18.000 130 33859.33 247.81 17105.35 88888.00 2019-05-10 13:19:19.000 130 33859.28 247.86 17105.35 88888.00 2019-05-10 13:19:20.000 130 33859.29 247.89 17105.34 37935.72 2019-05-10 13:19:21.000 130 33859.31 247.90 17105.37 88888.00 2019-05-10 13:19:22.000 130 33859.26 247.88 17105.36 88888.00 2019-05-10 13:19:23.000 130 33859.24 247.89 17105.40 88888.00 2019-05-10 13:19:24.000 130 33859.22 247.86 17105.38 88888.00 2019-05-10 13:19:25.000 130 33859.23 247.84 17105.37 37935.72 2019-05-10 13:19:26.000 130 33859.25 247.82 17105.38 88888.00 2019-05-10 13:19:27.000 130 33859.25 247.87 17105.38 88888.00 2019-05-10 13:19:28.000 130 33859.18 247.85 17105.36 88888.00 2019-05-10 13:19:29.000 130 33859.19 247.81 17105.40 88888.00 2019-05-10 13:19:30.000 130 33859.17 247.68 17105.39 37935.63 2019-05-10 13:19:31.000 130 33859.11 247.65 17105.39 88888.00 2019-05-10 13:19:32.000 130 33859.12 247.69 17105.41 88888.00 2019-05-10 13:19:33.000 130 33859.14 247.69 17105.40 88888.00 2019-05-10 13:19:34.000 130 33859.10 247.68 17105.42 88888.00 2019-05-10 13:19:35.000 130 33859.08 247.69 17105.38 37935.60 2019-05-10 13:19:36.000 130 33859.13 247.70 17105.37 88888.00 2019-05-10 13:19:37.000 130 33859.16 247.73 17105.40 88888.00 2019-05-10 13:19:38.000 130 33859.11 247.68 17105.38 88888.00 2019-05-10 13:19:39.000 130 33859.14 247.65 17105.39 88888.00 2019-05-10 13:19:40.000 130 33859.14 247.69 17105.36 37935.59 2019-05-10 13:19:41.000 130 33859.14 247.71 17105.36 88888.00 2019-05-10 13:19:42.000 130 33859.16 247.68 17105.33 88888.00 2019-05-10 13:19:43.000 130 33859.15 247.72 17105.36 88888.00 2019-05-10 13:19:44.000 130 33859.12 247.74 17105.36 88888.00 2019-05-10 13:19:45.000 130 33859.11 247.75 17105.38 37935.56 2019-05-10 13:19:46.000 130 33859.14 247.75 17105.44 88888.00 2019-05-10 13:19:47.000 130 33859.13 247.78 17105.39 88888.00 2019-05-10 13:19:48.000 130 33859.16 247.77 17105.37 88888.00 2019-05-10 13:19:49.000 130 33859.16 247.75 17105.37 88888.00 2019-05-10 13:19:50.000 130 33859.13 247.79 17105.37 37935.52 2019-05-10 13:19:51.000 130 33859.14 247.76 17105.38 88888.00 2019-05-10 13:19:52.000 130 33859.13 247.72 17105.41 88888.00 2019-05-10 13:19:53.000 130 33859.12 247.72 17105.39 88888.00 2019-05-10 13:19:54.000 130 33859.09 247.74 17105.39 88888.00 2019-05-10 13:19:55.000 130 33859.10 247.74 17105.37 37935.55 2019-05-10 13:19:56.000 130 33859.10 247.73 17105.35 88888.00 2019-05-10 13:19:57.000 130 33859.04 247.73 17105.37 88888.00 2019-05-10 13:19:58.000 130 33859.01 247.72 17105.40 88888.00 2019-05-10 13:19:59.000 130 33859.01 247.68 17105.38 88888.00 2019-05-10 13:20:00.000 130 33859.00 247.72 17105.38 37935.52 2019-05-10 13:20:01.000 130 33858.98 247.71 17105.38 88888.00 2019-05-10 13:20:02.000 130 33858.97 247.72 17105.41 88888.00 2019-05-10 13:20:03.000 130 33858.96 247.72 17105.40 88888.00 2019-05-10 13:20:04.000 130 33858.93 247.70 17105.40 88888.00 2019-05-10 13:20:05.000 130 33858.93 247.72 17105.41 37935.47 2019-05-10 13:20:06.000 130 33858.93 247.73 17105.37 88888.00 2019-05-10 13:20:07.000 130 33858.92 247.72 17105.35 88888.00 2019-05-10 13:20:08.000 130 33858.92 247.70 17105.39 88888.00 2019-05-10 13:20:09.000 130 33858.90 247.72 17105.40 88888.00 2019-05-10 13:20:10.000 130 33858.89 247.73 17105.40 37935.43 2019-05-10 13:20:11.000 130 33858.92 247.75 17105.38 88888.00 2019-05-10 13:20:12.000 130 33858.87 247.74 17105.39 88888.00 2019-05-10 13:20:13.000 130 33858.86 247.74 17105.37 88888.00 2019-05-10 13:20:14.000 130 33858.88 247.76 17105.38 88888.00 2019-05-10 13:20:15.000 130 33858.89 247.78 17105.34 37935.42 2019-05-10 13:20:16.000 130 33858.92 247.78 17105.30 88888.00 2019-05-10 13:20:17.000 130 33858.92 247.81 17105.35 88888.00 2019-05-10 13:20:18.000 130 33858.95 247.83 17105.38 88888.00 2019-05-10 13:20:19.000 130 33858.98 247.86 17105.38 88888.00 2019-05-10 13:20:20.000 130 33858.98 247.89 17105.39 37935.41 2019-05-10 13:20:21.000 130 33858.97 247.91 17105.40 88888.00 2019-05-10 13:20:22.000 130 33859.01 247.95 17105.37 88888.00 2019-05-10 13:20:23.000 130 33859.01 247.98 17105.36 88888.00 2019-05-10 13:20:24.000 130 33858.97 247.98 17105.36 88888.00 2019-05-10 13:20:25.000 130 33858.97 247.90 17105.34 37935.52 2019-05-10 13:20:26.000 130 33858.99 247.86 17105.34 88888.00 2019-05-10 13:20:27.000 130 33859.00 247.88 17105.38 88888.00 2019-05-10 13:20:28.000 130 33858.93 247.90 17105.38 88888.00 2019-05-10 13:20:29.000 130 33858.88 247.91 17105.35 88888.00 2019-05-10 13:20:30.000 130 33858.86 247.89 17105.31 37935.46 2019-05-10 13:20:31.000 130 33858.85 247.89 17105.36 88888.00 2019-05-10 13:20:32.000 130 33858.81 247.90 17105.35 88888.00 2019-05-10 13:20:33.000 130 33858.80 247.94 17105.30 88888.00 2019-05-10 13:20:34.000 130 33858.81 247.96 17105.33 88888.00 2019-05-10 13:20:35.000 130 33858.84 247.96 17105.31 37935.40 2019-05-10 13:20:36.000 130 33858.83 247.95 17105.32 88888.00 2019-05-10 13:20:37.000 130 33858.81 247.93 17105.38 88888.00 2019-05-10 13:20:38.000 130 33858.80 247.91 17105.39 88888.00 2019-05-10 13:20:39.000 130 33858.80 247.91 17105.38 88888.00 2019-05-10 13:20:40.000 130 33858.78 247.88 17105.35 37935.27 2019-05-10 13:20:41.000 130 33858.80 247.91 17105.32 88888.00 2019-05-10 13:20:42.000 130 33858.78 247.90 17105.33 88888.00 2019-05-10 13:20:43.000 130 33858.79 247.91 17105.33 88888.00 2019-05-10 13:20:44.000 130 33858.81 247.92 17105.34 88888.00 2019-05-10 13:20:45.000 130 33858.80 247.91 17105.34 37935.39 2019-05-10 13:20:46.000 130 33858.77 247.91 17105.32 88888.00 2019-05-10 13:20:47.000 130 33858.79 247.94 17105.34 88888.00 2019-05-10 13:20:48.000 130 33858.78 247.94 17105.34 88888.00 2019-05-10 13:20:49.000 130 33858.79 247.89 17105.35 88888.00 2019-05-10 13:20:50.000 130 33858.79 247.89 17105.37 37935.26 2019-05-10 13:20:51.000 130 33858.80 247.90 17105.35 88888.00 2019-05-10 13:20:52.000 130 33858.80 247.98 17105.39 88888.00 2019-05-10 13:20:53.000 130 33858.83 248.01 17105.40 88888.00 2019-05-10 13:20:54.000 130 33858.83 247.98 17105.37 88888.00 2019-05-10 13:20:55.000 130 33858.86 248.00 17105.36 37935.32 2019-05-10 13:20:56.000 130 33858.87 248.02 17105.38 88888.00 2019-05-10 13:20:57.000 130 33858.84 248.03 17105.34 88888.00 2019-05-10 13:20:58.000 130 33858.83 248.03 17105.38 88888.00 2019-05-10 13:20:59.000 130 33858.84 248.02 17105.37 88888.00 2019-05-10 13:21:00.000 130 33858.84 248.07 17105.29 37935.35 2019-05-10 13:21:01.000 130 33858.82 248.07 17105.31 88888.00 2019-05-10 13:21:02.000 130 33858.79 248.07 17105.29 88888.00 2019-05-10 13:21:03.000 130 33858.79 248.06 17105.34 88888.00 2019-05-10 13:21:04.000 130 33858.77 248.05 17105.29 88888.00 2019-05-10 13:21:05.000 130 33858.77 248.06 17105.30 37935.33 2019-05-10 13:21:06.000 130 33858.79 248.07 17105.30 88888.00 2019-05-10 13:21:07.000 130 33858.78 248.05 17105.33 88888.00 2019-05-10 13:21:08.000 130 33858.79 248.03 17105.32 88888.00 2019-05-10 13:21:09.000 130 33858.75 248.04 17105.32 88888.00 2019-05-10 13:21:10.000 130 33858.75 248.01 17105.33 37935.32 2019-05-10 13:21:11.000 130 33858.76 248.01 17105.33 88888.00 2019-05-10 13:21:12.000 130 33858.76 248.00 17105.32 88888.00 2019-05-10 13:21:13.000 130 33858.77 247.98 17105.32 88888.00 2019-05-10 13:21:14.000 130 33858.77 248.02 17105.28 88888.00 2019-05-10 13:21:15.000 130 33858.77 248.04 17105.30 37935.27 2019-05-10 13:21:16.000 130 33858.77 248.02 17105.28 88888.00 2019-05-10 13:21:17.000 130 33858.78 248.08 17105.30 88888.00 2019-05-10 13:21:18.000 130 33858.80 248.07 17105.25 88888.00 2019-05-10 13:21:19.000 130 33858.79 248.04 17105.25 88888.00 2019-05-10 13:21:20.000 130 33858.75 248.08 17105.28 37935.13 2019-05-10 13:21:21.000 130 33858.80 248.12 17105.29 88888.00 2019-05-10 13:21:22.000 130 33858.75 248.09 17105.25 88888.00 2019-05-10 13:21:23.000 130 33858.69 248.10 17105.22 88888.00 2019-05-10 13:21:24.000 130 33858.73 248.09 17105.27 88888.00 2019-05-10 13:21:25.000 130 33858.73 248.07 17105.32 37935.22 2019-05-10 13:21:26.000 130 33858.72 248.05 17105.30 88888.00 2019-05-10 13:21:27.000 130 33858.72 248.09 17105.27 88888.00 2019-05-10 13:21:28.000 130 33858.73 248.13 17105.33 88888.00 2019-05-10 13:21:29.000 130 33858.73 248.10 17105.34 88888.00 2019-05-10 13:21:30.000 130 33858.74 248.09 17105.34 37935.19 2019-05-10 13:21:31.000 130 33858.69 248.10 17105.32 88888.00 2019-05-10 13:21:32.000 130 33858.71 248.14 17105.37 88888.00 2019-05-10 13:21:33.000 130 33858.75 248.17 17105.40 88888.00 2019-05-10 13:21:34.000 130 33858.73 248.17 17105.39 88888.00 2019-05-10 13:21:35.000 130 33858.70 248.11 17105.43 37935.08 2019-05-10 13:21:36.000 130 33858.68 248.14 17105.42 88888.00 2019-05-10 13:21:37.000 130 33858.72 248.17 17105.38 88888.00 2019-05-10 13:21:38.000 130 33858.68 248.18 17105.37 88888.00 2019-05-10 13:21:39.000 130 33858.67 248.18 17105.33 88888.00 2019-05-10 13:21:40.000 130 33858.64 248.17 17105.28 37935.16 2019-05-10 13:21:41.000 130 33858.65 248.20 17105.34 88888.00 2019-05-10 13:21:42.000 130 33858.65 248.17 17105.36 88888.00 2019-05-10 13:21:43.000 130 33858.65 248.18 17105.32 88888.00 2019-05-10 13:21:44.000 130 33858.65 248.21 17105.29 88888.00 2019-05-10 13:21:45.000 130 33858.64 248.18 17105.25 37935.13 2019-05-10 13:21:46.000 130 33858.61 248.20 17105.27 88888.00 2019-05-10 13:21:47.000 130 33858.62 248.24 17105.25 88888.00 2019-05-10 13:21:48.000 130 33858.61 248.29 17105.23 88888.00 2019-05-10 13:21:49.000 130 33858.64 248.36 17105.27 88888.00 2019-05-10 13:21:50.000 130 33858.62 248.35 17105.30 37935.09 2019-05-10 13:21:51.000 130 33858.61 248.32 17105.28 88888.00 2019-05-10 13:21:52.000 130 33858.62 248.32 17105.25 88888.00 2019-05-10 13:21:53.000 130 33858.62 248.38 17105.22 88888.00 2019-05-10 13:21:54.000 130 33858.61 248.38 17105.23 88888.00 2019-05-10 13:21:55.000 130 33858.64 248.37 17105.23 37935.12 2019-05-10 13:21:56.000 130 33858.63 248.35 17105.28 88888.00 2019-05-10 13:21:57.000 130 33858.64 248.33 17105.24 88888.00 2019-05-10 13:21:58.000 130 33858.59 248.32 17105.24 88888.00 2019-05-10 13:21:59.000 130 33858.56 248.27 17105.29 88888.00 2019-05-10 13:22:00.000 130 33858.51 248.28 17105.28 37934.97 2019-05-10 13:22:01.000 130 33858.52 248.27 17105.27 88888.00 2019-05-10 13:22:02.000 130 33858.52 248.31 17105.32 88888.00 2019-05-10 13:22:03.000 130 33858.54 248.34 17105.31 88888.00 2019-05-10 13:22:04.000 130 33858.52 248.36 17105.25 88888.00 2019-05-10 13:22:05.000 130 33858.52 248.35 17105.25 37935.08 2019-05-10 13:22:06.000 130 33858.50 248.34 17105.22 88888.00 2019-05-10 13:22:07.000 130 33858.49 248.31 17105.22 88888.00 2019-05-10 13:22:08.000 130 33858.51 248.33 17105.22 88888.00 2019-05-10 13:22:09.000 130 33858.50 248.36 17105.25 88888.00 2019-05-10 13:22:10.000 130 33858.49 248.36 17105.26 37934.93 2019-05-10 13:22:11.000 130 33858.53 248.37 17105.28 88888.00 2019-05-10 13:22:12.000 130 33858.53 248.37 17105.28 88888.00 2019-05-10 13:22:13.000 130 33858.50 248.35 17105.22 88888.00 2019-05-10 13:22:14.000 130 33858.45 248.37 17105.21 88888.00 2019-05-10 13:22:15.000 130 33858.48 248.43 17105.24 37934.98 2019-05-10 13:22:16.000 130 33858.49 248.48 17105.28 88888.00 2019-05-10 13:22:17.000 130 33858.46 248.49 17105.29 88888.00 2019-05-10 13:22:18.000 130 33858.50 248.54 17105.26 88888.00 2019-05-10 13:22:19.000 130 33858.52 248.60 17105.21 88888.00 2019-05-10 13:22:20.000 130 33858.49 248.64 17105.23 37934.97 2019-05-10 13:22:21.000 130 33858.52 248.65 17105.27 88888.00 2019-05-10 13:22:22.000 130 33858.53 248.68 17105.26 88888.00 2019-05-10 13:22:23.000 130 33858.56 248.67 17105.26 88888.00 2019-05-10 13:22:24.000 130 33858.55 248.62 17105.30 88888.00 2019-05-10 13:22:25.000 130 33858.54 248.62 17105.28 37934.98 2019-05-10 13:22:26.000 130 33858.52 248.62 17105.27 88888.00 2019-05-10 13:22:27.000 130 33858.47 248.62 17105.27 88888.00 2019-05-10 13:22:28.000 130 33858.41 248.56 17105.24 88888.00 2019-05-10 13:22:29.000 130 33858.45 248.47 17105.24 88888.00 2019-05-10 13:22:30.000 130 33858.47 248.51 17105.25 37934.95 2019-05-10 13:22:31.000 130 33858.50 248.53 17105.27 88888.00 2019-05-10 13:22:32.000 130 33858.47 248.50 17105.32 88888.00 2019-05-10 13:22:33.000 130 33858.47 248.50 17105.33 88888.00 2019-05-10 13:22:34.000 130 33858.48 248.49 17105.34 88888.00 2019-05-10 13:22:35.000 130 33858.51 248.50 17105.34 37934.93 2019-05-10 13:22:36.000 130 33858.50 248.50 17105.31 88888.00 2019-05-10 13:22:37.000 130 33858.48 248.45 17105.30 88888.00 2019-05-10 13:22:38.000 130 33858.46 248.49 17105.30 88888.00 2019-05-10 13:22:39.000 130 33858.45 248.50 17105.28 88888.00 2019-05-10 13:22:40.000 130 33858.48 248.49 17105.31 37934.86 2019-05-10 13:22:41.000 130 33858.48 248.48 17105.27 88888.00 2019-05-10 13:22:42.000 130 33858.48 248.48 17105.29 88888.00 2019-05-10 13:22:43.000 130 33858.51 248.47 17105.32 88888.00 2019-05-10 13:22:44.000 130 33858.49 248.49 17105.29 88888.00 2019-05-10 13:22:45.000 130 33858.48 248.49 17105.21 37934.85 2019-05-10 13:22:46.000 130 33858.50 248.53 17105.22 88888.00 2019-05-10 13:22:47.000 130 33858.47 248.55 17105.27 88888.00 2019-05-10 13:22:48.000 130 33858.41 248.54 17105.28 88888.00 2019-05-10 13:22:49.000 130 33858.42 248.53 17105.28 88888.00 2019-05-10 13:22:50.000 130 33858.44 248.54 17105.32 37934.87 2019-05-10 13:22:51.000 130 33858.45 248.56 17105.31 88888.00 2019-05-10 13:22:52.000 130 33858.42 248.56 17105.30 88888.00 2019-05-10 13:22:53.000 130 33858.42 248.56 17105.29 88888.00 2019-05-10 13:22:54.000 130 33858.40 248.59 17105.32 88888.00 2019-05-10 13:22:55.000 130 33858.43 248.58 17105.29 37934.96 2019-05-10 13:22:56.000 130 33858.41 248.55 17105.29 88888.00 2019-05-10 13:22:57.000 130 33858.40 248.54 17105.29 88888.00 2019-05-10 13:22:58.000 130 33858.40 248.51 17105.28 88888.00 2019-05-10 13:22:59.000 130 33858.38 248.50 17105.23 88888.00 2019-05-10 13:23:00.000 130 33858.37 248.47 17105.25 37934.86 2019-05-10 13:23:01.000 130 33858.36 248.52 17105.26 88888.00 2019-05-10 13:23:02.000 130 33858.34 248.51 17105.22 88888.00 2019-05-10 13:23:03.000 130 33858.33 248.50 17105.22 88888.00 2019-05-10 13:23:04.000 130 33858.36 248.52 17105.26 88888.00 2019-05-10 13:23:05.000 130 33858.36 248.52 17105.30 37934.82 2019-05-10 13:23:06.000 130 33858.34 248.52 17105.27 88888.00 2019-05-10 13:23:07.000 130 33858.35 248.50 17105.29 88888.00 2019-05-10 13:23:08.000 130 33858.34 248.55 17105.29 88888.00 2019-05-10 13:23:09.000 130 33858.36 248.56 17105.27 88888.00 2019-05-10 13:23:10.000 130 33858.33 248.56 17105.31 37934.81 2019-05-10 13:23:11.000 130 33858.33 248.57 17105.26 88888.00 2019-05-10 13:23:12.000 130 33858.33 248.52 17105.28 88888.00 2019-05-10 13:23:13.000 130 33858.28 248.52 17105.31 88888.00 2019-05-10 13:23:14.000 130 33858.26 248.50 17105.29 88888.00 2019-05-10 13:23:15.000 130 33858.27 248.51 17105.31 37934.81 2019-05-10 13:23:16.000 130 33858.27 248.49 17105.31 88888.00 2019-05-10 13:23:17.000 130 33858.28 248.51 17105.33 88888.00 2019-05-10 13:23:18.000 130 33858.28 248.55 17105.34 88888.00 2019-05-10 13:23:19.000 130 33858.28 248.54 17105.34 88888.00 2019-05-10 13:23:20.000 130 33858.27 248.52 17105.31 37934.82 2019-05-10 13:23:21.000 130 33858.26 248.54 17105.28 88888.00 2019-05-10 13:23:22.000 130 33858.22 248.57 17105.28 88888.00 2019-05-10 13:23:23.000 130 33858.24 248.58 17105.32 88888.00 2019-05-10 13:23:24.000 130 33858.29 248.57 17105.31 88888.00 2019-05-10 13:23:25.000 130 33858.28 248.59 17105.27 37934.75 2019-05-10 13:23:26.000 130 33858.20 248.61 17105.27 88888.00 2019-05-10 13:23:27.000 130 33858.22 248.62 17105.30 88888.00 2019-05-10 13:23:28.000 130 33858.22 248.61 17105.29 88888.00 2019-05-10 13:23:29.000 130 33858.24 248.62 17105.33 88888.00 2019-05-10 13:23:30.000 130 33858.24 248.60 17105.33 37934.67 2019-05-10 13:23:31.000 130 33858.24 248.61 17105.33 88888.00 2019-05-10 13:23:32.000 130 33858.24 248.66 17105.31 88888.00 2019-05-10 13:23:33.000 130 33858.23 248.63 17105.29 88888.00 2019-05-10 13:23:34.000 130 33858.25 248.63 17105.27 88888.00 2019-05-10 13:23:35.000 130 33858.26 248.64 17105.24 37934.81 2019-05-10 13:23:36.000 130 33858.25 248.64 17105.26 88888.00 2019-05-10 13:23:37.000 130 33858.27 248.65 17105.29 88888.00 2019-05-10 13:23:38.000 130 33858.26 248.66 17105.26 88888.00 2019-05-10 13:23:39.000 130 33858.26 248.66 17105.25 88888.00 2019-05-10 13:23:40.000 130 33858.24 248.66 17105.26 37934.75 2019-05-10 13:23:41.000 130 33858.23 248.68 17105.21 88888.00 2019-05-10 13:23:42.000 130 33858.25 248.71 17105.18 88888.00 2019-05-10 13:23:43.000 130 33858.26 248.68 17105.23 88888.00 2019-05-10 13:23:44.000 130 33858.28 248.66 17105.26 88888.00 2019-05-10 13:23:45.000 130 33858.29 248.59 17105.24 37934.74 2019-05-10 13:23:46.000 130 33858.30 248.59 17105.23 88888.00 2019-05-10 13:23:47.000 130 33858.30 248.60 17105.25 88888.00 2019-05-10 13:23:48.000 130 33858.28 248.59 17105.22 88888.00 2019-05-10 13:23:49.000 130 33858.27 248.64 17105.21 88888.00 2019-05-10 13:23:50.000 130 33858.24 248.66 17105.21 37934.76 2019-05-10 13:23:51.000 130 33858.23 248.63 17105.20 88888.00 2019-05-10 13:23:52.000 130 33858.22 248.64 17105.21 88888.00 2019-05-10 13:23:53.000 130 33858.23 248.62 17105.23 88888.00 2019-05-10 13:23:54.000 130 33858.25 248.62 17105.26 88888.00 2019-05-10 13:23:55.000 130 33858.23 248.61 17105.26 37934.75 2019-05-10 13:23:56.000 130 33858.26 248.63 17105.27 88888.00 2019-05-10 13:23:57.000 130 33858.26 248.63 17105.29 88888.00 2019-05-10 13:23:58.000 130 33858.23 248.62 17105.26 88888.00 2019-05-10 13:23:59.000 130 33858.20 248.59 17105.24 88888.00 2019-05-10 13:24:00.000 130 33858.21 248.57 17105.24 37934.78 2019-05-10 13:24:01.000 130 33858.19 248.62 17105.23 88888.00 2019-05-10 13:24:02.000 130 33858.18 248.62 17105.22 88888.00 2019-05-10 13:24:03.000 130 33858.21 248.61 17105.23 88888.00 2019-05-10 13:24:04.000 130 33858.26 248.65 17105.27 88888.00 2019-05-10 13:24:05.000 130 33858.26 248.68 17105.27 37934.68 2019-05-10 13:24:06.000 130 33858.28 248.68 17105.28 88888.00 2019-05-10 13:24:07.000 130 33858.31 248.67 17105.26 88888.00 2019-05-10 13:24:08.000 130 33858.29 248.67 17105.26 88888.00 2019-05-10 13:24:09.000 130 33858.31 248.69 17105.20 88888.00 2019-05-10 13:24:10.000 130 33858.27 248.70 17105.24 37934.72 2019-05-10 13:24:11.000 130 33858.28 248.67 17105.25 88888.00 2019-05-10 13:24:12.000 130 33858.29 248.69 17105.28 88888.00 2019-05-10 13:24:13.000 130 33858.31 248.71 17105.26 88888.00 2019-05-10 13:24:14.000 130 33858.31 248.72 17105.26 88888.00 2019-05-10 13:24:15.000 130 33858.33 248.66 17105.28 37934.77 2019-05-10 13:24:16.000 130 33858.31 248.72 17105.26 88888.00 2019-05-10 13:24:17.000 130 33858.30 248.77 17105.30 88888.00 2019-05-10 13:24:18.000 130 33858.30 248.75 17105.29 88888.00 2019-05-10 13:24:19.000 130 33858.33 248.72 17105.29 88888.00 2019-05-10 13:24:20.000 130 33858.31 248.74 17105.24 37934.80 2019-05-10 13:24:21.000 130 33858.33 248.78 17105.24 88888.00 2019-05-10 13:24:22.000 130 33858.30 248.77 17105.26 88888.00 2019-05-10 13:24:23.000 130 33858.27 248.72 17105.26 88888.00 2019-05-10 13:24:24.000 130 33858.25 248.68 17105.29 88888.00 2019-05-10 13:24:25.000 130 33858.25 248.67 17105.28 37934.79 2019-05-10 13:24:26.000 130 33858.24 248.62 17105.22 88888.00 2019-05-10 13:24:27.000 130 33858.24 248.63 17105.25 88888.00 2019-05-10 13:24:28.000 130 33858.24 248.67 17105.30 88888.00 2019-05-10 13:24:29.000 130 33858.26 248.68 17105.30 88888.00 2019-05-10 13:24:30.000 130 33858.29 248.67 17105.27 37934.85 2019-05-10 13:24:31.000 130 33858.27 248.65 17105.22 88888.00 2019-05-10 13:24:32.000 130 33858.26 248.65 17105.25 88888.00 2019-05-10 13:24:33.000 130 33858.28 248.79 17105.24 88888.00 2019-05-10 13:24:34.000 130 33858.31 248.81 17105.25 88888.00 2019-05-10 13:24:35.000 130 33858.29 248.79 17105.23 37934.68 2019-05-10 13:24:36.000 130 33858.32 248.80 17105.24 88888.00 2019-05-10 13:24:37.000 130 33858.34 248.79 17105.23 88888.00 2019-05-10 13:24:38.000 130 33858.30 248.78 17105.25 88888.00 2019-05-10 13:24:39.000 130 33858.31 248.82 17105.23 88888.00 2019-05-10 13:24:40.000 130 33858.28 248.79 17105.23 37934.76 2019-05-10 13:24:41.000 130 33858.30 248.77 17105.24 88888.00 2019-05-10 13:24:42.000 130 33858.27 248.80 17105.22 88888.00 2019-05-10 13:24:43.000 130 33858.25 248.74 17105.20 88888.00 2019-05-10 13:24:44.000 130 33858.28 248.75 17105.26 88888.00 2019-05-10 13:24:45.000 130 33858.27 248.79 17105.23 37934.71 2019-05-10 13:24:46.000 130 33858.25 248.80 17105.25 88888.00 2019-05-10 13:24:47.000 130 33858.27 248.80 17105.26 88888.00 2019-05-10 13:24:48.000 130 33858.25 248.67 17105.27 88888.00 2019-05-10 13:24:49.000 130 33858.29 248.61 17105.22 88888.00 2019-05-10 13:24:50.000 130 33858.28 248.61 17105.24 37934.73 2019-05-10 13:24:51.000 130 33858.26 248.66 17105.27 88888.00 2019-05-10 13:24:52.000 130 33858.26 248.69 17105.23 88888.00 2019-05-10 13:24:53.000 130 33858.25 248.72 17105.24 88888.00 2019-05-10 13:24:54.000 130 33858.25 248.75 17105.26 88888.00 2019-05-10 13:24:55.000 130 33858.29 248.75 17105.28 37934.81 2019-05-10 13:24:56.000 130 33858.32 248.77 17105.26 88888.00 2019-05-10 13:24:57.000 130 33858.31 248.81 17105.23 88888.00 2019-05-10 13:24:58.000 130 33858.35 248.76 17105.23 88888.00 2019-05-10 13:24:59.000 130 33858.34 248.76 17105.29 88888.00 2019-05-10 13:25:00.000 130 33858.36 248.80 17105.28 37934.79 2019-05-10 13:25:01.000 130 33858.34 248.82 17105.25 88888.00 2019-05-10 13:25:02.000 130 33858.30 248.89 17105.26 88888.00 2019-05-10 13:25:03.000 130 33858.30 248.80 17105.29 88888.00 2019-05-10 13:25:04.000 130 33858.34 248.74 17105.28 88888.00 2019-05-10 13:25:05.000 130 33858.35 248.79 17105.27 37934.82 2019-05-10 13:25:06.000 130 33858.32 248.75 17105.26 88888.00 2019-05-10 13:25:07.000 130 33858.32 248.72 17105.25 88888.00 2019-05-10 13:25:08.000 130 33858.31 248.69 17105.25 88888.00 2019-05-10 13:25:09.000 130 33858.30 248.70 17105.25 88888.00 2019-05-10 13:25:10.000 130 33858.28 248.83 17105.23 37934.76 2019-05-10 13:25:11.000 130 33858.27 248.84 17105.25 88888.00 2019-05-10 13:25:12.000 130 33858.25 248.83 17105.24 88888.00 2019-05-10 13:25:13.000 130 33858.24 248.82 17105.20 88888.00 2019-05-10 13:25:14.000 130 33858.28 248.81 17105.21 88888.00 2019-05-10 13:25:15.000 130 33858.26 248.81 17105.19 37934.79 2019-05-10 13:25:16.000 130 33858.23 248.80 17105.23 88888.00 2019-05-10 13:25:17.000 130 33858.22 248.77 17105.30 88888.00 2019-05-10 13:25:18.000 130 33858.24 248.73 17105.29 88888.00 2019-05-10 13:25:19.000 130 33858.26 248.65 17105.30 88888.00 2019-05-10 13:25:20.000 130 33858.26 248.62 17105.30 37934.72 2019-05-10 13:25:21.000 130 33858.27 248.65 17105.32 88888.00 2019-05-10 13:25:22.000 130 33858.30 248.70 17105.33 88888.00 2019-05-10 13:25:23.000 130 33858.31 248.70 17105.34 88888.00 2019-05-10 13:25:24.000 130 33858.35 248.72 17105.33 88888.00 2019-05-10 13:25:25.000 130 33858.35 248.76 17105.31 37934.69 2019-05-10 13:25:26.000 130 33858.33 248.74 17105.31 88888.00 2019-05-10 13:25:27.000 130 33858.31 248.72 17105.30 88888.00 2019-05-10 13:25:28.000 130 33858.30 248.70 17105.29 88888.00 2019-05-10 13:25:29.000 130 33858.30 248.76 17105.33 88888.00 2019-05-10 13:25:30.000 130 33858.27 248.73 17105.33 37934.75 2019-05-10 13:25:31.000 130 33858.25 248.69 17105.31 88888.00 2019-05-10 13:25:32.000 130 33858.30 248.67 17105.30 88888.00 2019-05-10 13:25:33.000 130 33858.31 248.68 17105.32 88888.00 2019-05-10 13:25:34.000 130 33858.34 248.69 17105.33 88888.00 2019-05-10 13:25:35.000 130 33858.33 248.73 17105.35 37934.74 2019-05-10 13:25:36.000 130 33858.31 248.70 17105.37 88888.00 2019-05-10 13:25:37.000 130 33858.30 248.66 17105.31 88888.00 2019-05-10 13:25:38.000 130 33858.27 248.64 17105.30 88888.00 2019-05-10 13:25:39.000 130 33858.31 248.65 17105.30 88888.00 2019-05-10 13:25:40.000 130 33858.31 248.70 17105.31 37934.66 2019-05-10 13:25:41.000 130 33858.27 248.71 17105.31 88888.00 2019-05-10 13:25:42.000 130 33858.26 248.71 17105.33 88888.00 2019-05-10 13:25:43.000 130 33858.26 248.67 17105.30 88888.00 2019-05-10 13:25:44.000 130 33858.22 248.74 17105.31 88888.00 2019-05-10 13:25:45.000 130 33858.25 248.73 17105.32 37934.72 2019-05-10 13:25:46.000 130 33858.28 248.73 17105.33 88888.00 2019-05-10 13:25:47.000 130 33858.27 248.72 17105.35 88888.00 2019-05-10 13:25:48.000 130 33858.22 248.72 17105.39 88888.00 2019-05-10 13:25:49.000 130 33858.23 248.68 17105.34 88888.00 2019-05-10 13:25:50.000 130 33858.22 248.68 17105.33 37934.70 2019-05-10 13:25:51.000 130 33858.21 248.73 17105.33 88888.00 2019-05-10 13:25:52.000 130 33858.23 248.76 17105.35 88888.00 2019-05-10 13:25:53.000 130 33858.23 248.72 17105.33 88888.00 2019-05-10 13:25:54.000 130 33858.24 248.71 17105.36 88888.00 2019-05-10 13:25:55.000 130 33858.23 248.70 17105.33 37934.64 2019-05-10 13:25:56.000 130 33858.20 248.70 17105.29 88888.00 2019-05-10 13:25:57.000 130 33858.21 248.71 17105.30 88888.00 2019-05-10 13:25:58.000 130 33858.23 248.75 17105.31 88888.00 2019-05-10 13:25:59.000 130 33858.23 248.74 17105.31 88888.00 2019-05-10 13:26:00.000 130 33858.20 248.71 17105.30 37934.73 2019-05-10 13:26:01.000 130 33858.15 248.70 17105.29 88888.00 2019-05-10 13:26:02.000 130 33858.11 248.72 17105.29 88888.00 2019-05-10 13:26:03.000 130 33858.11 248.73 17105.25 88888.00 2019-05-10 13:26:04.000 130 33858.16 248.75 17105.27 88888.00 2019-05-10 13:26:05.000 130 33858.17 248.77 17105.30 37934.71 2019-05-10 13:26:06.000 130 33858.16 248.76 17105.30 88888.00 2019-05-10 13:26:07.000 130 33858.12 248.76 17105.32 88888.00 2019-05-10 13:26:08.000 130 33858.10 248.73 17105.34 88888.00 2019-05-10 13:26:09.000 130 33858.10 248.78 17105.33 88888.00 2019-05-10 13:26:10.000 130 33858.08 248.79 17105.33 37934.71 2019-05-10 13:26:11.000 130 33858.06 248.80 17105.32 88888.00 2019-05-10 13:26:12.000 130 33858.03 248.81 17105.33 88888.00 2019-05-10 13:26:13.000 130 33858.00 248.78 17105.32 88888.00 2019-05-10 13:26:14.000 130 33857.97 248.84 17105.29 88888.00 2019-05-10 13:26:15.000 130 33857.99 248.85 17105.36 37934.54 2019-05-10 13:26:16.000 130 33857.96 248.86 17105.36 88888.00 2019-05-10 13:26:17.000 130 33858.00 248.82 17105.37 88888.00 2019-05-10 13:26:18.000 130 33858.04 248.82 17105.36 88888.00 2019-05-10 13:26:19.000 130 33858.01 248.84 17105.35 88888.00 2019-05-10 13:26:20.000 130 33858.01 248.84 17105.33 37934.58 2019-05-10 13:26:21.000 130 33858.01 248.86 17105.34 88888.00 2019-05-10 13:26:22.000 130 33858.00 248.87 17105.33 88888.00 2019-05-10 13:26:23.000 130 33858.00 248.86 17105.30 88888.00 2019-05-10 13:26:24.000 130 33858.01 248.89 17105.32 88888.00 2019-05-10 13:26:25.000 130 33858.04 248.88 17105.33 37934.58 2019-05-10 13:26:26.000 130 33858.03 248.81 17105.30 88888.00 2019-05-10 13:26:27.000 130 33858.04 248.82 17105.30 88888.00 2019-05-10 13:26:28.000 130 33858.01 248.81 17105.31 88888.00 2019-05-10 13:26:29.000 130 33857.98 248.80 17105.33 88888.00 2019-05-10 13:26:30.000 130 33857.96 248.77 17105.34 37934.52 2019-05-10 13:26:31.000 130 33857.91 248.80 17105.31 88888.00 2019-05-10 13:26:32.000 130 33857.94 248.78 17105.30 88888.00 2019-05-10 13:26:33.000 130 33857.94 248.83 17105.32 88888.00 2019-05-10 13:26:34.000 130 33857.91 248.83 17105.33 88888.00 2019-05-10 13:26:35.000 130 33857.90 248.83 17105.33 37934.54 2019-05-10 13:26:36.000 130 33857.92 248.92 17105.32 88888.00 2019-05-10 13:26:37.000 130 33857.94 248.98 17105.33 88888.00 2019-05-10 13:26:38.000 130 33857.92 248.97 17105.35 88888.00 2019-05-10 13:26:39.000 130 33857.90 248.85 17105.35 88888.00 2019-05-10 13:26:40.000 130 33857.87 248.80 17105.32 37934.55 2019-05-10 13:26:41.000 130 33857.85 248.87 17105.39 88888.00 2019-05-10 13:26:42.000 130 33857.83 248.88 17105.40 88888.00 2019-05-10 13:26:43.000 130 33857.82 248.87 17105.39 88888.00 2019-05-10 13:26:44.000 130 33857.83 248.83 17105.38 88888.00 2019-05-10 13:26:45.000 130 33857.81 248.82 17105.37 37934.33 2019-05-10 13:26:46.000 130 33857.81 248.83 17105.35 88888.00 2019-05-10 13:26:47.000 130 33857.79 248.83 17105.35 88888.00 2019-05-10 13:26:48.000 130 33857.80 248.90 17105.34 88888.00 2019-05-10 13:26:49.000 130 33857.77 248.92 17105.33 88888.00 2019-05-10 13:26:50.000 130 33857.76 248.90 17105.34 37934.39 2019-05-10 13:26:51.000 130 33857.79 248.89 17105.38 88888.00 2019-05-10 13:26:52.000 130 33857.76 248.89 17105.34 88888.00 2019-05-10 13:26:53.000 130 33857.74 248.91 17105.37 88888.00 2019-05-10 13:26:54.000 130 33857.73 248.91 17105.40 88888.00 2019-05-10 13:26:55.000 130 33857.73 248.92 17105.40 37934.38 2019-05-10 13:26:56.000 130 33857.77 248.93 17105.43 88888.00 2019-05-10 13:26:57.000 130 33857.72 248.90 17105.40 88888.00 2019-05-10 13:26:58.000 130 33857.69 248.91 17105.39 88888.00 2019-05-10 13:26:59.000 130 33857.69 248.87 17105.42 88888.00 2019-05-10 13:27:00.000 130 33857.72 248.89 17105.42 37934.39 2019-05-10 13:27:01.000 130 33857.71 248.87 17105.45 88888.00 2019-05-10 13:27:02.000 130 33857.72 248.90 17105.49 88888.00 2019-05-10 13:27:03.000 130 33857.70 248.89 17105.47 88888.00 2019-05-10 13:27:04.000 130 33857.65 248.89 17105.45 88888.00 2019-05-10 13:27:05.000 130 33857.67 248.90 17105.46 37934.42 2019-05-10 13:27:06.000 130 33857.67 248.94 17105.44 88888.00 2019-05-10 13:27:07.000 130 33857.66 248.96 17105.41 88888.00 2019-05-10 13:27:08.000 130 33857.68 248.97 17105.39 88888.00 2019-05-10 13:27:09.000 130 33857.71 248.98 17105.41 88888.00 2019-05-10 13:27:10.000 130 33857.70 248.98 17105.41 37934.32 2019-05-10 13:27:11.000 130 33857.71 249.00 17105.40 88888.00 2019-05-10 13:27:12.000 130 33857.71 248.98 17105.40 88888.00 2019-05-10 13:27:13.000 130 33857.72 248.98 17105.40 88888.00 2019-05-10 13:27:14.000 130 33857.67 248.99 17105.37 88888.00 2019-05-10 13:27:15.000 130 33857.66 248.99 17105.39 37934.33 2019-05-10 13:27:16.000 130 33857.65 248.99 17105.43 88888.00 2019-05-10 13:27:17.000 130 33857.65 249.01 17105.43 88888.00 2019-05-10 13:27:18.000 130 33857.65 249.00 17105.39 88888.00 2019-05-10 13:27:19.000 130 33857.62 248.98 17105.42 88888.00 2019-05-10 13:27:20.000 130 33857.65 248.99 17105.38 37934.31 2019-05-10 13:27:21.000 130 33857.64 248.98 17105.41 88888.00 2019-05-10 13:27:22.000 130 33857.63 248.95 17105.38 88888.00 2019-05-10 13:27:23.000 130 33857.61 248.94 17105.39 88888.00 2019-05-10 13:27:24.000 130 33857.63 248.91 17105.37 88888.00 2019-05-10 13:27:25.000 130 33857.62 248.96 17105.39 37934.25 2019-05-10 13:27:26.000 130 33857.58 248.94 17105.40 88888.00 2019-05-10 13:27:27.000 130 33857.54 248.95 17105.43 88888.00 2019-05-10 13:27:28.000 130 33857.55 248.98 17105.41 88888.00 2019-05-10 13:27:29.000 130 33857.54 248.99 17105.42 88888.00 2019-05-10 13:27:30.000 130 33857.52 248.97 17105.40 37934.26 2019-05-10 13:27:31.000 130 33857.51 248.98 17105.39 88888.00 2019-05-10 13:27:32.000 130 33857.49 249.00 17105.41 88888.00 2019-05-10 13:27:33.000 130 33857.50 248.99 17105.40 88888.00 2019-05-10 13:27:34.000 130 33857.56 248.98 17105.39 88888.00 2019-05-10 13:27:35.000 130 33857.53 248.98 17105.41 37934.17 2019-05-10 13:27:36.000 130 33857.52 248.99 17105.37 88888.00 2019-05-10 13:27:37.000 130 33857.54 248.96 17105.37 88888.00 2019-05-10 13:27:38.000 130 33857.54 248.95 17105.41 88888.00 2019-05-10 13:27:39.000 130 33857.52 248.97 17105.37 88888.00 2019-05-10 13:27:40.000 130 33857.48 249.05 17105.42 37934.18 2019-05-10 13:27:41.000 130 33857.49 249.07 17105.41 88888.00 2019-05-10 13:27:42.000 130 33857.51 249.08 17105.44 88888.00 2019-05-10 13:27:43.000 130 33857.49 249.03 17105.45 88888.00 2019-05-10 13:27:44.000 130 33857.51 249.01 17105.46 88888.00 2019-05-10 13:27:45.000 130 33857.52 249.05 17105.46 37934.14 2019-05-10 13:27:46.000 130 33857.51 249.07 17105.39 88888.00 2019-05-10 13:27:47.000 130 33857.54 249.07 17105.39 88888.00 2019-05-10 13:27:48.000 130 33857.51 249.08 17105.38 88888.00 2019-05-10 13:27:49.000 130 33857.50 249.10 17105.37 88888.00 2019-05-10 13:27:50.000 130 33857.47 249.08 17105.35 37934.15 2019-05-10 13:27:51.000 130 33857.46 249.09 17105.40 88888.00 2019-05-10 13:27:52.000 130 33857.41 249.09 17105.39 88888.00 2019-05-10 13:27:53.000 130 33857.42 249.07 17105.37 88888.00 2019-05-10 13:27:54.000 130 33857.41 249.07 17105.35 88888.00 2019-05-10 13:27:55.000 130 33857.45 249.05 17105.36 37934.13 2019-05-10 13:27:56.000 130 33857.45 249.04 17105.34 88888.00 2019-05-10 13:27:57.000 130 33857.42 249.04 17105.33 88888.00 2019-05-10 13:27:58.000 130 33857.41 249.08 17105.34 88888.00 2019-05-10 13:27:59.000 130 33857.40 249.05 17105.35 88888.00 2019-05-10 13:28:00.000 130 33857.36 249.01 17105.33 37934.10 2019-05-10 13:28:01.000 130 33857.35 249.04 17105.34 88888.00 2019-05-10 13:28:02.000 130 33857.33 249.02 17105.33 88888.00 2019-05-10 13:28:03.000 130 33857.33 249.12 17105.35 88888.00 2019-05-10 13:28:04.000 130 33857.31 249.12 17105.34 88888.00 2019-05-10 13:28:05.000 130 33857.33 249.12 17105.33 37934.09 2019-05-10 13:28:06.000 130 33857.34 249.15 17105.34 88888.00 2019-05-10 13:28:07.000 130 33857.29 249.15 17105.32 88888.00 2019-05-10 13:28:08.000 130 33857.29 249.12 17105.31 88888.00 2019-05-10 13:28:09.000 130 33857.33 249.13 17105.35 88888.00 2019-05-10 13:28:10.000 130 33857.36 249.15 17105.39 37934.01 2019-05-10 13:28:11.000 130 33857.35 249.15 17105.39 88888.00 2019-05-10 13:28:12.000 130 33857.31 249.14 17105.38 88888.00 2019-05-10 13:28:13.000 130 33857.29 249.13 17105.36 88888.00 2019-05-10 13:28:14.000 130 33857.30 249.03 17105.35 88888.00 2019-05-10 13:28:15.000 130 33857.31 249.00 17105.33 37933.95 2019-05-10 13:28:16.000 130 33857.26 249.03 17105.36 88888.00 2019-05-10 13:28:17.000 130 33857.29 249.00 17105.37 88888.00 2019-05-10 13:28:18.000 130 33857.30 249.03 17105.37 88888.00 2019-05-10 13:28:19.000 130 33857.26 249.04 17105.37 88888.00 2019-05-10 13:28:20.000 130 33857.27 249.03 17105.38 37933.91 2019-05-10 13:28:21.000 130 33857.27 249.05 17105.37 88888.00 2019-05-10 13:28:22.000 130 33857.29 249.06 17105.35 88888.00 2019-05-10 13:28:23.000 130 33857.30 249.07 17105.35 88888.00 2019-05-10 13:28:24.000 130 33857.29 249.07 17105.37 88888.00 2019-05-10 13:28:25.000 130 33857.26 249.07 17105.37 37933.97 2019-05-10 13:28:26.000 130 33857.26 249.09 17105.35 88888.00 2019-05-10 13:28:27.000 130 33857.29 249.09 17105.35 88888.00 2019-05-10 13:28:28.000 130 33857.26 249.07 17105.35 88888.00 2019-05-10 13:28:29.000 130 33857.27 249.11 17105.35 88888.00 2019-05-10 13:28:30.000 130 33857.24 249.10 17105.33 37933.99 2019-05-10 13:28:31.000 130 33857.24 249.09 17105.31 88888.00 2019-05-10 13:28:32.000 130 33857.26 249.11 17105.35 88888.00 2019-05-10 13:28:33.000 130 33857.21 249.11 17105.38 88888.00 2019-05-10 13:28:34.000 130 33857.19 249.15 17105.39 88888.00 2019-05-10 13:28:35.000 130 33857.18 249.12 17105.40 37934.01 2019-05-10 13:28:36.000 130 33857.17 249.09 17105.41 88888.00 2019-05-10 13:28:37.000 130 33857.18 249.11 17105.36 88888.00 2019-05-10 13:28:38.000 130 33857.15 249.11 17105.41 88888.00 2019-05-10 13:28:39.000 130 33857.19 249.11 17105.43 88888.00 2019-05-10 13:28:40.000 130 33857.16 249.10 17105.38 37933.93 2019-05-10 13:28:41.000 130 33857.18 249.12 17105.36 88888.00 2019-05-10 13:28:42.000 130 33857.20 249.15 17105.41 88888.00 2019-05-10 13:28:43.000 130 33857.22 249.20 17105.43 88888.00 2019-05-10 13:28:44.000 130 33857.23 249.24 17105.41 88888.00 2019-05-10 13:28:45.000 130 33857.24 249.22 17105.42 37933.94 2019-05-10 13:28:46.000 130 33857.17 249.17 17105.44 88888.00 2019-05-10 13:28:47.000 130 33857.14 249.14 17105.41 88888.00 2019-05-10 13:28:48.000 130 33857.10 249.16 17105.38 88888.00 2019-05-10 13:28:49.000 130 33857.14 249.14 17105.36 88888.00 2019-05-10 13:28:50.000 130 33857.18 249.15 17105.38 37933.88 2019-05-10 13:28:51.000 130 33857.17 249.14 17105.40 88888.00 2019-05-10 13:28:52.000 130 33857.15 249.18 17105.42 88888.00 2019-05-10 13:28:53.000 130 33857.15 249.17 17105.44 88888.00 2019-05-10 13:28:54.000 130 33857.11 249.12 17105.40 88888.00 2019-05-10 13:28:55.000 130 33857.12 249.14 17105.42 37933.91 2019-05-10 13:28:56.000 130 33857.16 249.15 17105.38 88888.00 2019-05-10 13:28:57.000 130 33857.13 249.13 17105.36 88888.00 2019-05-10 13:28:58.000 130 33857.17 249.14 17105.40 88888.00 2019-05-10 13:28:59.000 130 33857.21 249.16 17105.42 88888.00 2019-05-10 13:29:00.000 130 33857.16 249.18 17105.45 37933.89 2019-05-10 13:29:01.000 130 33857.15 249.17 17105.43 88888.00 2019-05-10 13:29:02.000 130 33857.14 249.18 17105.39 88888.00 2019-05-10 13:29:03.000 130 33857.11 249.17 17105.42 88888.00 2019-05-10 13:29:04.000 130 33857.10 249.14 17105.45 88888.00 2019-05-10 13:29:05.000 130 33857.14 249.13 17105.48 37933.85 2019-05-10 13:29:06.000 130 33857.15 249.19 17105.48 88888.00 2019-05-10 13:29:07.000 130 33857.11 249.16 17105.47 88888.00 2019-05-10 13:29:08.000 130 33857.10 249.20 17105.44 88888.00 2019-05-10 13:29:09.000 130 33857.10 249.26 17105.46 88888.00 2019-05-10 13:29:10.000 130 33857.07 249.23 17105.42 37933.81 2019-05-10 13:29:11.000 130 33857.08 249.21 17105.39 88888.00 2019-05-10 13:29:12.000 130 33857.11 249.23 17105.38 88888.00 2019-05-10 13:29:13.000 130 33857.11 249.24 17105.41 88888.00 2019-05-10 13:29:14.000 130 33857.12 249.21 17105.49 88888.00 2019-05-10 13:29:15.000 130 33857.12 249.23 17105.46 37933.75 2019-05-10 13:29:16.000 130 33857.11 249.23 17105.41 88888.00 2019-05-10 13:29:17.000 130 33857.13 249.22 17105.43 88888.00 2019-05-10 13:29:18.000 130 33857.08 249.24 17105.40 88888.00 2019-05-10 13:29:19.000 130 33857.10 249.24 17105.41 88888.00 2019-05-10 13:29:20.000 130 33857.10 249.26 17105.41 37933.86 2019-05-10 13:29:21.000 130 33857.12 249.26 17105.43 88888.00 2019-05-10 13:29:22.000 130 33857.13 249.29 17105.48 88888.00 2019-05-10 13:29:23.000 130 33857.12 249.32 17105.49 88888.00 2019-05-10 13:29:24.000 130 33857.08 249.32 17105.48 88888.00 2019-05-10 13:29:25.000 130 33857.12 249.28 17105.49 37933.90 2019-05-10 13:29:26.000 130 33857.10 249.29 17105.46 88888.00 2019-05-10 13:29:27.000 130 33857.09 249.33 17105.45 88888.00 2019-05-10 13:29:28.000 130 33857.07 249.32 17105.49 88888.00 2019-05-10 13:29:29.000 130 33857.07 249.27 17105.43 88888.00 2019-05-10 13:29:30.000 130 33857.02 249.24 17105.40 37933.84 2019-05-10 13:29:31.000 130 33857.08 249.30 17105.42 88888.00 2019-05-10 13:29:32.000 130 33857.05 249.30 17105.44 88888.00 2019-05-10 13:29:33.000 130 33857.08 249.29 17105.45 88888.00 2019-05-10 13:29:34.000 130 33857.09 249.27 17105.44 88888.00 2019-05-10 13:29:35.000 130 33857.09 249.25 17105.48 37933.89 2019-05-10 13:29:36.000 130 33857.07 249.25 17105.47 88888.00 2019-05-10 13:29:37.000 130 33857.06 249.30 17105.50 88888.00 2019-05-10 13:29:38.000 130 33857.03 249.31 17105.47 88888.00 2019-05-10 13:29:39.000 130 33857.09 249.29 17105.49 88888.00 2019-05-10 13:29:40.000 130 33857.09 249.27 17105.43 37933.74 2019-05-10 13:29:41.000 130 33857.06 249.23 17105.38 88888.00 2019-05-10 13:29:42.000 130 33857.05 249.23 17105.42 88888.00 2019-05-10 13:29:43.000 130 33857.05 249.22 17105.44 88888.00 2019-05-10 13:29:44.000 130 33857.02 249.23 17105.43 88888.00 2019-05-10 13:29:45.000 130 33857.04 249.24 17105.47 37933.73 2019-05-10 13:29:46.000 130 33857.03 249.27 17105.40 88888.00 2019-05-10 13:29:47.000 130 33857.04 249.27 17105.40 88888.00 2019-05-10 13:29:48.000 130 33857.01 249.27 17105.42 88888.00 2019-05-10 13:29:49.000 130 33857.01 249.29 17105.45 88888.00 2019-05-10 13:29:50.000 130 33857.02 249.28 17105.43 37933.80 2019-05-10 13:29:51.000 130 33857.05 249.30 17105.46 88888.00 2019-05-10 13:29:52.000 130 33857.08 249.30 17105.43 88888.00 2019-05-10 13:29:53.000 130 33857.06 249.29 17105.38 88888.00 2019-05-10 13:29:54.000 130 33857.02 249.27 17105.39 88888.00 2019-05-10 13:29:55.000 130 33857.01 249.26 17105.41 37933.76 2019-05-10 13:29:56.000 130 33857.01 249.30 17105.42 88888.00 2019-05-10 13:29:57.000 130 33856.98 249.34 17105.45 88888.00 2019-05-10 13:29:58.000 130 33856.96 249.37 17105.40 88888.00 2019-05-10 13:29:59.000 130 33856.96 249.39 17105.37 88888.00 2019-05-10 13:30:00.000 130 33856.97 249.37 17105.38 37933.78 2019-05-10 13:30:01.000 130 33856.93 249.39 17105.42 88888.00 2019-05-10 13:30:02.000 130 33856.95 249.35 17105.43 88888.00 2019-05-10 13:30:03.000 130 33856.96 249.35 17105.43 88888.00 2019-05-10 13:30:04.000 130 33856.94 249.39 17105.42 88888.00 2019-05-10 13:30:05.000 130 33856.92 249.40 17105.42 37933.65 2019-05-10 13:30:06.000 130 33856.95 249.42 17105.41 88888.00 2019-05-10 13:30:07.000 130 33856.94 249.35 17105.46 88888.00 2019-05-10 13:30:08.000 130 33856.91 249.37 17105.44 88888.00 2019-05-10 13:30:09.000 130 33856.96 249.43 17105.45 88888.00 2019-05-10 13:30:10.000 130 33856.92 249.44 17105.41 37933.68 2019-05-10 13:30:11.000 130 33856.92 249.43 17105.42 88888.00 2019-05-10 13:30:12.000 130 33856.91 249.44 17105.43 88888.00 2019-05-10 13:30:13.000 130 33856.91 249.45 17105.42 88888.00 2019-05-10 13:30:14.000 130 33856.93 249.45 17105.43 88888.00 2019-05-10 13:30:15.000 130 33856.90 249.44 17105.44 37933.69 2019-05-10 13:30:16.000 130 33856.88 249.44 17105.45 88888.00 2019-05-10 13:30:17.000 130 33856.88 249.45 17105.50 88888.00 2019-05-10 13:30:18.000 130 33856.88 249.42 17105.48 88888.00 2019-05-10 13:30:19.000 130 33856.88 249.42 17105.42 88888.00 2019-05-10 13:30:20.000 130 33856.87 249.46 17105.46 37933.74 2019-05-10 13:30:21.000 130 33856.85 249.48 17105.47 88888.00 2019-05-10 13:30:22.000 130 33856.89 249.51 17105.50 88888.00 2019-05-10 13:30:23.000 130 33856.89 249.53 17105.52 88888.00 2019-05-10 13:30:24.000 130 33856.89 249.54 17105.50 88888.00 2019-05-10 13:30:25.000 130 33856.90 249.54 17105.50 37933.68 2019-05-10 13:30:26.000 130 33856.92 249.50 17105.47 88888.00 2019-05-10 13:30:27.000 130 33856.89 249.50 17105.54 88888.00 2019-05-10 13:30:28.000 130 33856.90 249.50 17105.52 88888.00 2019-05-10 13:30:29.000 130 33856.97 249.57 17105.49 88888.00 2019-05-10 13:30:30.000 130 33856.95 249.67 17105.48 37933.72 2019-05-10 13:30:31.000 130 33856.96 249.69 17105.50 88888.00 2019-05-10 13:30:32.000 130 33856.94 249.66 17105.50 88888.00 2019-05-10 13:30:33.000 130 33856.98 249.64 17105.48 88888.00 2019-05-10 13:30:34.000 130 33856.95 249.64 17105.50 88888.00 2019-05-10 13:30:35.000 130 33856.94 249.64 17105.49 37933.63 2019-05-10 13:30:36.000 130 33856.95 249.62 17105.50 88888.00 2019-05-10 13:30:37.000 130 33856.92 249.61 17105.49 88888.00 2019-05-10 13:30:38.000 130 33856.93 249.55 17105.48 88888.00 2019-05-10 13:30:39.000 130 33856.93 249.58 17105.47 88888.00 2019-05-10 13:30:40.000 130 33856.91 249.58 17105.44 37933.58 2019-05-10 13:30:41.000 130 33856.88 249.56 17105.44 88888.00 2019-05-10 13:30:42.000 130 33856.92 249.54 17105.44 88888.00 2019-05-10 13:30:43.000 130 33856.88 249.54 17105.45 88888.00 2019-05-10 13:30:44.000 130 33856.91 249.57 17105.48 88888.00 2019-05-10 13:30:45.000 130 33856.89 249.57 17105.49 37933.55 2019-05-10 13:30:46.000 130 33856.85 249.55 17105.48 88888.00 2019-05-10 13:30:47.000 130 33856.83 249.58 17105.50 88888.00 2019-05-10 13:30:48.000 130 33856.87 249.62 17105.52 88888.00 2019-05-10 13:30:49.000 130 33856.88 249.62 17105.50 88888.00 2019-05-10 13:30:50.000 130 33856.91 249.61 17105.47 37933.59 2019-05-10 13:30:51.000 130 33856.91 249.64 17105.50 88888.00 2019-05-10 13:30:52.000 130 33856.92 249.64 17105.51 88888.00 2019-05-10 13:30:53.000 130 33856.91 249.62 17105.46 88888.00 2019-05-10 13:30:54.000 130 33856.92 249.63 17105.46 88888.00 2019-05-10 13:30:55.000 130 33856.94 249.61 17105.47 37933.53 2019-05-10 13:30:56.000 130 33856.91 249.59 17105.45 88888.00 2019-05-10 13:30:57.000 130 33856.93 249.60 17105.46 88888.00 2019-05-10 13:30:58.000 130 33856.95 249.61 17105.49 88888.00 2019-05-10 13:30:59.000 130 33856.92 249.67 17105.52 88888.00 2019-05-10 13:31:00.000 130 33856.88 249.63 17105.53 37933.61 2019-05-10 13:31:01.000 130 33856.87 249.61 17105.54 88888.00 2019-05-10 13:31:02.000 130 33856.85 249.65 17105.55 88888.00 2019-05-10 13:31:03.000 130 33856.83 249.66 17105.52 88888.00 2019-05-10 13:31:04.000 130 33856.89 249.67 17105.52 88888.00 2019-05-10 13:31:05.000 130 33856.87 249.65 17105.53 37933.59 2019-05-10 13:31:06.000 130 33856.85 249.64 17105.52 88888.00 2019-05-10 13:31:07.000 130 33856.86 249.67 17105.53 88888.00 2019-05-10 13:31:08.000 130 33856.83 249.69 17105.50 88888.00 2019-05-10 13:31:09.000 130 33856.84 249.62 17105.49 88888.00 2019-05-10 13:31:10.000 130 33856.83 249.61 17105.44 37933.60 2019-05-10 13:31:11.000 130 33856.83 249.65 17105.50 88888.00 2019-05-10 13:31:12.000 130 33856.83 249.64 17105.54 88888.00 2019-05-10 13:31:13.000 130 33856.83 249.65 17105.56 88888.00 2019-05-10 13:31:14.000 130 33856.81 249.66 17105.58 88888.00 2019-05-10 13:31:15.000 130 33856.82 249.66 17105.57 37933.57 2019-05-10 13:31:16.000 130 33856.80 249.63 17105.55 88888.00 2019-05-10 13:31:17.000 130 33856.82 249.60 17105.53 88888.00 2019-05-10 13:31:18.000 130 33856.81 249.63 17105.59 88888.00 2019-05-10 13:31:19.000 130 33856.80 249.66 17105.60 88888.00 2019-05-10 13:31:20.000 130 33856.78 249.68 17105.56 37933.50 2019-05-10 13:31:21.000 130 33856.77 249.70 17105.56 88888.00 2019-05-10 13:31:22.000 130 33856.81 249.73 17105.56 88888.00 2019-05-10 13:31:23.000 130 33856.82 249.74 17105.56 88888.00 2019-05-10 13:31:24.000 130 33856.83 249.74 17105.53 88888.00 2019-05-10 13:31:25.000 130 33856.81 249.75 17105.54 37933.54 2019-05-10 13:31:26.000 130 33856.76 249.77 17105.55 88888.00 2019-05-10 13:31:27.000 130 33856.73 249.76 17105.54 88888.00 2019-05-10 13:31:28.000 130 33856.74 249.76 17105.53 88888.00 2019-05-10 13:31:29.000 130 33856.76 249.73 17105.50 88888.00 2019-05-10 13:31:30.000 130 33856.72 249.69 17105.50 37933.51 2019-05-10 13:31:31.000 130 33856.69 249.73 17105.48 88888.00 2019-05-10 13:31:32.000 130 33856.69 249.73 17105.42 88888.00 2019-05-10 13:31:33.000 130 33856.72 249.74 17105.43 88888.00 2019-05-10 13:31:34.000 130 33856.74 249.74 17105.49 88888.00 2019-05-10 13:31:35.000 130 33856.72 249.71 17105.48 37933.45 2019-05-10 13:31:36.000 130 33856.71 249.70 17105.49 88888.00 2019-05-10 13:31:37.000 130 33856.73 249.70 17105.51 88888.00 2019-05-10 13:31:38.000 130 33856.73 249.74 17105.50 88888.00 2019-05-10 13:31:39.000 130 33856.74 249.75 17105.56 88888.00 2019-05-10 13:31:40.000 130 33856.77 249.76 17105.57 37933.46 2019-05-10 13:31:41.000 130 33856.71 249.82 17105.55 88888.00 2019-05-10 13:31:42.000 130 33856.72 249.84 17105.55 88888.00 2019-05-10 13:31:43.000 130 33856.72 249.86 17105.52 88888.00 2019-05-10 13:31:44.000 130 33856.73 249.89 17105.55 88888.00 2019-05-10 13:31:45.000 130 33856.76 249.88 17105.56 37933.50 2019-05-10 13:31:46.000 130 33856.76 249.87 17105.54 88888.00 2019-05-10 13:31:47.000 130 33856.74 249.86 17105.52 88888.00 2019-05-10 13:31:48.000 130 33856.80 249.86 17105.54 88888.00 2019-05-10 13:31:49.000 130 33856.81 249.84 17105.52 88888.00 2019-05-10 13:31:50.000 130 33856.78 249.88 17105.55 37933.47 2019-05-10 13:31:51.000 130 33856.77 249.89 17105.53 88888.00 2019-05-10 13:31:52.000 130 33856.78 249.88 17105.55 88888.00 2019-05-10 13:31:53.000 130 33856.78 249.89 17105.57 88888.00 2019-05-10 13:31:54.000 130 33856.74 249.87 17105.53 88888.00 2019-05-10 13:31:55.000 130 33856.74 249.87 17105.54 37933.52 2019-05-10 13:31:56.000 130 33856.72 249.86 17105.55 88888.00 2019-05-10 13:31:57.000 130 33856.72 249.88 17105.55 88888.00 2019-05-10 13:31:58.000 130 33856.74 249.89 17105.53 88888.00 2019-05-10 13:31:59.000 130 33856.76 249.89 17105.54 88888.00 2019-05-10 13:32:00.000 130 33856.72 249.89 17105.55 37933.57 2019-05-10 13:32:01.000 130 33856.73 249.89 17105.55 88888.00 2019-05-10 13:32:02.000 130 33856.72 249.85 17105.55 88888.00 2019-05-10 13:32:03.000 130 33856.72 249.88 17105.58 88888.00 2019-05-10 13:32:04.000 130 33856.73 249.85 17105.61 88888.00 2019-05-10 13:32:05.000 130 33856.73 249.93 17105.59 37933.51 2019-05-10 13:32:06.000 130 33856.73 249.96 17105.60 88888.00 2019-05-10 13:32:07.000 130 33856.73 249.96 17105.60 88888.00 2019-05-10 13:32:08.000 130 33856.74 249.98 17105.62 88888.00 2019-05-10 13:32:09.000 130 33856.74 249.92 17105.58 88888.00 2019-05-10 13:32:10.000 130 33856.76 249.93 17105.60 37933.48 2019-05-10 13:32:11.000 130 33856.81 249.92 17105.60 88888.00 2019-05-10 13:32:12.000 130 33856.79 249.90 17105.56 88888.00 2019-05-10 13:32:13.000 130 33856.80 249.91 17105.54 88888.00 2019-05-10 13:32:14.000 130 33856.83 249.96 17105.54 88888.00 2019-05-10 13:32:15.000 130 33856.83 249.96 17105.55 37933.53 2019-05-10 13:32:16.000 130 33856.81 249.92 17105.52 88888.00 2019-05-10 13:32:17.000 130 33856.82 249.96 17105.55 88888.00 2019-05-10 13:32:18.000 130 33856.80 249.94 17105.53 88888.00 2019-05-10 13:32:19.000 130 33856.80 249.93 17105.49 88888.00 2019-05-10 13:32:20.000 130 33856.77 249.93 17105.52 37933.55 2019-05-10 13:32:21.000 130 33856.77 249.94 17105.51 88888.00 2019-05-10 13:32:22.000 130 33856.78 249.93 17105.53 88888.00 2019-05-10 13:32:23.000 130 33856.78 249.96 17105.56 88888.00 2019-05-10 13:32:24.000 130 33856.75 249.94 17105.55 88888.00 2019-05-10 13:32:25.000 130 33856.75 249.96 17105.54 37933.53 2019-05-10 13:32:26.000 130 33856.76 249.96 17105.55 88888.00 2019-05-10 13:32:27.000 130 33856.77 249.98 17105.53 88888.00 2019-05-10 13:32:28.000 130 33856.78 249.96 17105.56 88888.00 2019-05-10 13:32:29.000 130 33856.79 249.95 17105.54 88888.00 2019-05-10 13:32:30.000 130 33856.78 249.97 17105.55 37933.54 2019-05-10 13:32:31.000 130 33856.76 250.00 17105.55 88888.00 2019-05-10 13:32:32.000 130 33856.77 250.03 17105.56 88888.00 2019-05-10 13:32:33.000 130 33856.76 250.02 17105.58 88888.00 2019-05-10 13:32:34.000 130 33856.71 250.01 17105.55 88888.00 2019-05-10 13:32:35.000 130 33856.69 250.02 17105.56 37933.49 2019-05-10 13:32:36.000 130 33856.66 250.02 17105.57 88888.00 2019-05-10 13:32:37.000 130 33856.67 250.03 17105.55 88888.00 2019-05-10 13:32:38.000 130 33856.67 250.02 17105.58 88888.00 2019-05-10 13:32:39.000 130 33856.69 250.05 17105.60 88888.00 2019-05-10 13:32:40.000 130 33856.68 250.05 17105.58 37933.43 2019-05-10 13:32:41.000 130 33856.70 250.08 17105.60 88888.00 2019-05-10 13:32:42.000 130 33856.70 250.14 17105.59 88888.00 2019-05-10 13:32:43.000 130 33856.71 250.12 17105.54 88888.00 2019-05-10 13:32:44.000 130 33856.70 250.12 17105.52 88888.00 2019-05-10 13:32:45.000 130 33856.70 250.23 17105.52 37933.49 2019-05-10 13:32:46.000 130 33856.71 250.26 17105.55 88888.00 2019-05-10 13:32:47.000 130 33856.72 250.22 17105.57 88888.00 2019-05-10 13:32:48.000 130 33856.67 250.12 17105.57 88888.00 2019-05-10 13:32:49.000 130 33856.66 250.15 17105.58 88888.00 2019-05-10 13:32:50.000 130 33856.67 250.17 17105.63 37933.45 2019-05-10 13:32:51.000 130 33856.69 250.19 17105.62 88888.00 2019-05-10 13:32:52.000 130 33856.71 250.17 17105.62 88888.00 2019-05-10 13:32:53.000 130 33856.70 250.17 17105.59 88888.00 2019-05-10 13:32:54.000 130 33856.70 250.17 17105.55 88888.00 2019-05-10 13:32:55.000 130 33856.70 250.20 17105.54 37933.49 2019-05-10 13:32:56.000 130 33856.70 250.18 17105.56 88888.00 2019-05-10 13:32:57.000 130 33856.69 250.14 17105.57 88888.00 2019-05-10 13:32:58.000 130 33856.67 250.18 17105.55 88888.00 2019-05-10 13:32:59.000 130 33856.67 250.17 17105.56 88888.00 2019-05-10 13:33:00.000 130 33856.65 250.16 17105.56 37933.39 2019-05-10 13:33:01.000 130 33856.66 250.18 17105.57 88888.00 2019-05-10 13:33:02.000 130 33856.65 250.17 17105.56 88888.00 2019-05-10 13:33:03.000 130 33856.67 250.18 17105.55 88888.00 2019-05-10 13:33:04.000 130 33856.60 250.18 17105.55 88888.00 2019-05-10 13:33:05.000 130 33856.60 250.17 17105.57 37933.34 2019-05-10 13:33:06.000 130 33856.61 250.17 17105.54 88888.00 2019-05-10 13:33:07.000 130 33856.59 250.18 17105.54 88888.00 2019-05-10 13:33:08.000 130 33856.61 250.19 17105.59 88888.00 2019-05-10 13:33:09.000 130 33856.64 250.20 17105.51 88888.00 2019-05-10 13:33:10.000 130 33856.62 250.23 17105.52 37933.29 2019-05-10 13:33:11.000 130 33856.64 250.26 17105.55 88888.00 2019-05-10 13:33:12.000 130 33856.66 250.26 17105.50 88888.00 2019-05-10 13:33:13.000 130 33856.64 250.23 17105.49 88888.00 2019-05-10 13:33:14.000 130 33856.65 250.21 17105.53 88888.00 2019-05-10 13:33:15.000 130 33856.64 250.23 17105.56 37933.30 2019-05-10 13:33:16.000 130 33856.60 250.22 17105.53 88888.00 2019-05-10 13:33:17.000 130 33856.62 250.26 17105.58 88888.00 2019-05-10 13:33:18.000 130 33856.63 250.31 17105.60 88888.00 2019-05-10 13:33:19.000 130 33856.62 250.26 17105.59 88888.00 2019-05-10 13:33:20.000 130 33856.60 250.27 17105.60 37933.37 2019-05-10 13:33:21.000 130 33856.61 250.29 17105.56 88888.00 2019-05-10 13:33:22.000 130 33856.59 250.29 17105.53 88888.00 2019-05-10 13:33:23.000 130 33856.55 250.30 17105.54 88888.00 2019-05-10 13:33:24.000 130 33856.58 250.32 17105.54 88888.00 2019-05-10 13:33:25.000 130 33856.56 250.31 17105.56 37933.28 2019-05-10 13:33:26.000 130 33856.57 250.32 17105.56 88888.00 2019-05-10 13:33:27.000 130 33856.55 250.34 17105.59 88888.00 2019-05-10 13:33:28.000 130 33856.62 250.31 17105.56 88888.00 2019-05-10 13:33:29.000 130 33856.67 250.36 17105.55 88888.00 2019-05-10 13:33:30.000 130 33856.63 250.38 17105.57 37933.36 2019-05-10 13:33:31.000 130 33856.58 250.37 17105.60 88888.00 2019-05-10 13:33:32.000 130 33856.60 250.37 17105.60 88888.00 2019-05-10 13:33:33.000 130 33856.59 250.36 17105.56 88888.00 2019-05-10 13:33:34.000 130 33856.58 250.35 17105.58 88888.00 2019-05-10 13:33:35.000 130 33856.56 250.36 17105.63 37933.43 2019-05-10 13:33:36.000 130 33856.57 250.33 17105.62 88888.00 2019-05-10 13:33:37.000 130 33856.62 250.36 17105.64 88888.00 2019-05-10 13:33:38.000 130 33856.63 250.39 17105.58 88888.00 2019-05-10 13:33:39.000 130 33856.58 250.40 17105.60 88888.00 2019-05-10 13:33:40.000 130 33856.57 250.39 17105.59 37933.36 2019-05-10 13:33:41.000 130 33856.60 250.42 17105.62 88888.00 2019-05-10 13:33:42.000 130 33856.57 250.42 17105.62 88888.00 2019-05-10 13:33:43.000 130 33856.57 250.41 17105.63 88888.00 2019-05-10 13:33:44.000 130 33856.57 250.41 17105.64 88888.00 2019-05-10 13:33:45.000 130 33856.57 250.40 17105.63 37933.39 2019-05-10 13:33:46.000 130 33856.61 250.43 17105.62 88888.00 2019-05-10 13:33:47.000 130 33856.61 250.41 17105.60 88888.00 2019-05-10 13:33:48.000 130 33856.59 250.36 17105.60 88888.00 2019-05-10 13:33:49.000 130 33856.64 250.37 17105.56 88888.00 2019-05-10 13:33:50.000 130 33856.62 250.38 17105.58 37933.41 2019-05-10 13:33:51.000 130 33856.64 250.38 17105.61 88888.00 2019-05-10 13:33:52.000 130 33856.64 250.42 17105.64 88888.00 2019-05-10 13:33:53.000 130 33856.59 250.41 17105.61 88888.00 2019-05-10 13:33:54.000 130 33856.56 250.35 17105.65 88888.00 2019-05-10 13:33:55.000 130 33856.56 250.35 17105.63 37933.37 2019-05-10 13:33:56.000 130 33856.54 250.34 17105.64 88888.00 2019-05-10 13:33:57.000 130 33856.51 250.36 17105.63 88888.00 2019-05-10 13:33:58.000 130 33856.55 250.39 17105.61 88888.00 2019-05-10 13:33:59.000 130 33856.54 250.41 17105.62 88888.00 2019-05-10 13:34:00.000 130 33856.53 250.42 17105.61 37933.37 2019-05-10 13:34:01.000 130 33856.55 250.39 17105.62 88888.00 2019-05-10 13:34:02.000 130 33856.56 250.38 17105.63 88888.00 2019-05-10 13:34:03.000 130 33856.54 250.38 17105.63 88888.00 2019-05-10 13:34:04.000 130 33856.54 250.41 17105.69 88888.00 2019-05-10 13:34:05.000 130 33856.54 250.41 17105.65 37933.35 2019-05-10 13:34:06.000 130 33856.50 250.40 17105.62 88888.00 2019-05-10 13:34:07.000 130 33856.49 250.43 17105.66 88888.00 2019-05-10 13:34:08.000 130 33856.50 250.42 17105.65 88888.00 2019-05-10 13:34:09.000 130 33856.50 250.43 17105.62 88888.00 2019-05-10 13:34:10.000 130 33856.49 250.46 17105.60 37933.31 2019-05-10 13:34:11.000 130 33856.47 250.47 17105.62 88888.00 2019-05-10 13:34:12.000 130 33856.49 250.47 17105.63 88888.00 2019-05-10 13:34:13.000 130 33856.50 250.47 17105.62 88888.00 2019-05-10 13:34:14.000 130 33856.51 250.45 17105.61 88888.00 2019-05-10 13:34:15.000 130 33856.51 250.45 17105.62 37933.36 2019-05-10 13:34:16.000 130 33856.51 250.44 17105.62 88888.00 2019-05-10 13:34:17.000 130 33856.55 250.46 17105.64 88888.00 2019-05-10 13:34:18.000 130 33856.55 250.45 17105.69 88888.00 2019-05-10 13:34:19.000 130 33856.54 250.46 17105.68 88888.00 2019-05-10 13:34:20.000 130 33856.55 250.48 17105.67 37933.28 2019-05-10 13:34:21.000 130 33856.59 250.53 17105.62 88888.00 2019-05-10 13:34:22.000 130 33856.59 250.55 17105.59 88888.00 2019-05-10 13:34:23.000 130 33856.59 250.55 17105.62 88888.00 2019-05-10 13:34:24.000 130 33856.57 250.48 17105.64 88888.00 2019-05-10 13:34:25.000 130 33856.55 250.50 17105.62 37933.36 2019-05-10 13:34:26.000 130 33856.54 250.52 17105.60 88888.00 2019-05-10 13:34:27.000 130 33856.56 250.58 17105.62 88888.00 2019-05-10 13:34:28.000 130 33856.55 250.52 17105.63 88888.00 2019-05-10 13:34:29.000 130 33856.55 250.49 17105.60 88888.00 2019-05-10 13:34:30.000 130 33856.56 250.52 17105.54 37933.37 2019-05-10 13:34:31.000 130 33856.58 250.53 17105.53 88888.00 2019-05-10 13:34:32.000 130 33856.58 250.55 17105.52 88888.00 2019-05-10 13:34:33.000 130 33856.59 250.56 17105.56 88888.00 2019-05-10 13:34:34.000 130 33856.54 250.57 17105.56 88888.00 2019-05-10 13:34:35.000 130 33856.56 250.56 17105.58 37933.44 2019-05-10 13:34:36.000 130 33856.55 250.56 17105.62 88888.00 2019-05-10 13:34:37.000 130 33856.58 250.61 17105.61 88888.00 2019-05-10 13:34:38.000 130 33856.58 250.60 17105.62 88888.00 2019-05-10 13:34:39.000 130 33856.56 250.57 17105.65 88888.00 2019-05-10 13:34:40.000 130 33856.54 250.52 17105.60 37933.33 2019-05-10 13:34:41.000 130 33856.56 250.53 17105.56 88888.00 2019-05-10 13:34:42.000 130 33856.57 250.55 17105.58 88888.00 2019-05-10 13:34:43.000 130 33856.50 250.56 17105.57 88888.00 2019-05-10 13:34:44.000 130 33856.47 250.57 17105.60 88888.00 2019-05-10 13:34:45.000 130 33856.48 250.54 17105.62 37933.34 2019-05-10 13:34:46.000 130 33856.50 250.55 17105.64 88888.00 2019-05-10 13:34:47.000 130 33856.54 250.54 17105.64 88888.00 2019-05-10 13:34:48.000 130 33856.53 250.55 17105.60 88888.00 2019-05-10 13:34:49.000 130 33856.50 250.55 17105.60 88888.00 2019-05-10 13:34:50.000 130 33856.53 250.54 17105.58 37933.29 2019-05-10 13:34:51.000 130 33856.53 250.60 17105.60 88888.00 2019-05-10 13:34:52.000 130 33856.53 250.57 17105.58 88888.00 2019-05-10 13:34:53.000 130 33856.54 250.54 17105.57 88888.00 2019-05-10 13:34:54.000 130 33856.56 250.58 17105.59 88888.00 2019-05-10 13:34:55.000 130 33856.51 250.59 17105.60 37933.27 2019-05-10 13:34:56.000 130 33856.53 250.61 17105.57 88888.00 2019-05-10 13:34:57.000 130 33856.54 250.62 17105.59 88888.00 2019-05-10 13:34:58.000 130 33856.58 250.62 17105.62 88888.00 2019-05-10 13:34:59.000 130 33856.60 250.62 17105.62 88888.00 2019-05-10 13:35:00.000 130 33856.56 250.64 17105.61 37933.41 2019-05-10 13:35:01.000 130 33856.54 250.66 17105.57 88888.00 2019-05-10 13:35:02.000 130 33856.54 250.65 17105.57 88888.00 2019-05-10 13:35:03.000 130 33856.55 250.62 17105.64 88888.00 2019-05-10 13:35:04.000 130 33856.53 250.65 17105.67 88888.00 2019-05-10 13:35:05.000 130 33856.55 250.68 17105.66 37933.38 2019-05-10 13:35:06.000 130 33856.59 250.66 17105.65 88888.00 2019-05-10 13:35:07.000 130 33856.58 250.63 17105.61 88888.00 2019-05-10 13:35:08.000 130 33856.52 250.63 17105.58 88888.00 2019-05-10 13:35:09.000 130 33856.54 250.67 17105.65 88888.00 2019-05-10 13:35:10.000 130 33856.55 250.65 17105.63 37933.34 2019-05-10 13:35:11.000 130 33856.56 250.66 17105.64 88888.00 2019-05-10 13:35:12.000 130 33856.56 250.63 17105.63 88888.00 2019-05-10 13:35:13.000 130 33856.56 250.62 17105.62 88888.00 2019-05-10 13:35:14.000 130 33856.57 250.63 17105.64 88888.00 2019-05-10 13:35:15.000 130 33856.54 250.56 17105.64 37933.45 2019-05-10 13:35:16.000 130 33856.58 250.60 17105.62 88888.00 2019-05-10 13:35:17.000 130 33856.58 250.67 17105.62 88888.00 2019-05-10 13:35:18.000 130 33856.54 250.66 17105.62 88888.00 2019-05-10 13:35:19.000 130 33856.53 250.67 17105.63 88888.00 2019-05-10 13:35:20.000 130 33856.57 250.66 17105.63 37933.43 2019-05-10 13:35:21.000 130 33856.58 250.65 17105.64 88888.00 2019-05-10 13:35:22.000 130 33856.55 250.62 17105.66 88888.00 2019-05-10 13:35:23.000 130 33856.55 250.64 17105.63 88888.00 2019-05-10 13:35:24.000 130 33856.55 250.65 17105.65 88888.00 2019-05-10 13:35:25.000 130 33856.56 250.66 17105.68 37933.44 2019-05-10 13:35:26.000 130 33856.55 250.64 17105.66 88888.00 2019-05-10 13:35:27.000 130 33856.52 250.61 17105.66 88888.00 2019-05-10 13:35:28.000 130 33856.50 250.66 17105.66 88888.00 2019-05-10 13:35:29.000 130 33856.52 250.67 17105.59 88888.00 2019-05-10 13:35:30.000 130 33856.55 250.69 17105.62 37933.41 2019-05-10 13:35:31.000 130 33856.55 250.69 17105.61 88888.00 2019-05-10 13:35:32.000 130 33856.52 250.71 17105.61 88888.00 2019-05-10 13:35:33.000 130 33856.54 250.70 17105.60 88888.00 2019-05-10 13:35:34.000 130 33856.55 250.68 17105.60 88888.00 2019-05-10 13:35:35.000 130 33856.53 250.65 17105.60 37933.31 2019-05-10 13:35:36.000 130 33856.51 250.62 17105.62 88888.00 2019-05-10 13:35:37.000 130 33856.49 250.64 17105.60 88888.00 2019-05-10 13:35:38.000 130 33856.49 250.64 17105.61 88888.00 2019-05-10 13:35:39.000 130 33856.54 250.70 17105.60 88888.00 2019-05-10 13:35:40.000 130 33856.55 250.69 17105.60 37933.32 2019-05-10 13:35:41.000 130 33856.56 250.70 17105.60 88888.00 2019-05-10 13:35:42.000 130 33856.57 250.68 17105.61 88888.00 2019-05-10 13:35:43.000 130 33856.57 250.67 17105.61 88888.00 2019-05-10 13:35:44.000 130 33856.50 250.64 17105.64 88888.00 2019-05-10 13:35:45.000 130 33856.51 250.64 17105.66 37933.36 2019-05-10 13:35:46.000 130 33856.54 250.66 17105.71 88888.00 2019-05-10 13:35:47.000 130 33856.55 250.70 17105.66 88888.00 2019-05-10 13:35:48.000 130 33856.55 250.68 17105.66 88888.00 2019-05-10 13:35:49.000 130 33856.54 250.70 17105.64 88888.00 2019-05-10 13:35:50.000 130 33856.54 250.65 17105.66 37933.31 2019-05-10 13:35:51.000 130 33856.52 250.59 17105.65 88888.00 2019-05-10 13:35:52.000 130 33856.49 250.57 17105.69 88888.00 2019-05-10 13:35:53.000 130 33856.52 250.62 17105.70 88888.00 2019-05-10 13:35:54.000 130 33856.50 250.65 17105.71 88888.00 2019-05-10 13:35:55.000 130 33856.49 250.62 17105.72 37933.26 2019-05-10 13:35:56.000 130 33856.49 250.63 17105.72 88888.00 2019-05-10 13:35:57.000 130 33856.50 250.62 17105.73 88888.00 2019-05-10 13:35:58.000 130 33856.52 250.60 17105.70 88888.00 2019-05-10 13:35:59.000 130 33856.57 250.62 17105.68 88888.00 2019-05-10 13:36:00.000 130 33856.56 250.64 17105.70 37933.35 2019-05-10 13:36:01.000 130 33856.57 250.64 17105.69 88888.00 2019-05-10 13:36:02.000 130 33856.52 250.64 17105.67 88888.00 2019-05-10 13:36:03.000 130 33856.54 250.66 17105.68 88888.00 2019-05-10 13:36:04.000 130 33856.57 250.66 17105.66 88888.00 2019-05-10 13:36:05.000 130 33856.59 250.66 17105.66 37933.34 2019-05-10 13:36:06.000 130 33856.55 250.65 17105.70 88888.00 2019-05-10 13:36:07.000 130 33856.54 250.62 17105.72 88888.00 2019-05-10 13:36:08.000 130 33856.53 250.67 17105.72 88888.00 2019-05-10 13:36:09.000 130 33856.52 250.69 17105.70 88888.00 2019-05-10 13:36:10.000 130 33856.50 250.65 17105.71 37933.36 2019-05-10 13:36:11.000 130 33856.47 250.66 17105.69 88888.00 2019-05-10 13:36:12.000 130 33856.49 250.67 17105.71 88888.00 2019-05-10 13:36:13.000 130 33856.50 250.70 17105.73 88888.00 2019-05-10 13:36:14.000 130 33856.47 250.68 17105.69 88888.00 2019-05-10 13:36:15.000 130 33856.49 250.66 17105.67 37933.37 2019-05-10 13:36:16.000 130 33856.52 250.67 17105.68 88888.00 2019-05-10 13:36:17.000 130 33856.48 250.67 17105.68 88888.00 2019-05-10 13:36:18.000 130 33856.43 250.66 17105.69 88888.00 2019-05-10 13:36:19.000 130 33856.44 250.67 17105.71 88888.00 2019-05-10 13:36:20.000 130 33856.50 250.69 17105.69 37933.34 2019-05-10 13:36:21.000 130 33856.50 250.73 17105.66 88888.00 2019-05-10 13:36:22.000 130 33856.48 250.72 17105.66 88888.00 2019-05-10 13:36:23.000 130 33856.47 250.68 17105.70 88888.00 2019-05-10 13:36:24.000 130 33856.44 250.63 17105.72 88888.00 2019-05-10 13:36:25.000 130 33856.44 250.63 17105.68 37933.33 2019-05-10 13:36:26.000 130 33856.40 250.65 17105.67 88888.00 2019-05-10 13:36:27.000 130 33856.43 250.68 17105.68 88888.00 2019-05-10 13:36:28.000 130 33856.43 250.70 17105.72 88888.00 2019-05-10 13:36:29.000 130 33856.48 250.69 17105.73 88888.00 2019-05-10 13:36:30.000 130 33856.47 250.71 17105.73 37933.30 2019-05-10 13:36:31.000 130 33856.50 250.78 17105.73 88888.00 2019-05-10 13:36:32.000 130 33856.49 250.85 17105.68 88888.00 2019-05-10 13:36:33.000 130 33856.51 250.86 17105.66 88888.00 2019-05-10 13:36:34.000 130 33856.50 250.85 17105.66 88888.00 2019-05-10 13:36:35.000 130 33856.49 250.82 17105.70 37933.31 2019-05-10 13:36:36.000 130 33856.48 250.84 17105.66 88888.00 2019-05-10 13:36:37.000 130 33856.45 250.89 17105.69 88888.00 2019-05-10 13:36:38.000 130 33856.47 250.89 17105.69 88888.00 2019-05-10 13:36:39.000 130 33856.48 250.83 17105.72 88888.00 2019-05-10 13:36:40.000 130 33856.46 250.80 17105.72 37933.34 2019-05-10 13:36:41.000 130 33856.47 250.82 17105.71 88888.00 2019-05-10 13:36:42.000 130 33856.48 250.85 17105.71 88888.00 2019-05-10 13:36:43.000 130 33856.47 250.84 17105.70 88888.00 2019-05-10 13:36:44.000 130 33856.48 250.84 17105.73 88888.00 2019-05-10 13:36:45.000 130 33856.48 250.85 17105.73 37933.31 2019-05-10 13:36:46.000 130 33856.48 250.86 17105.71 88888.00 2019-05-10 13:36:47.000 130 33856.52 250.87 17105.70 88888.00 2019-05-10 13:36:48.000 130 33856.52 250.86 17105.75 88888.00 2019-05-10 13:36:49.000 130 33856.50 250.86 17105.70 88888.00 2019-05-10 13:36:50.000 130 33856.53 250.84 17105.67 37933.34 2019-05-10 13:36:51.000 130 33856.52 250.80 17105.67 88888.00 2019-05-10 13:36:52.000 130 33856.51 250.73 17105.70 88888.00 2019-05-10 13:36:53.000 130 33856.48 250.72 17105.70 88888.00 2019-05-10 13:36:54.000 130 33856.45 250.75 17105.71 88888.00 2019-05-10 13:36:55.000 130 33856.43 250.76 17105.72 37933.31 2019-05-10 13:36:56.000 130 33856.42 250.72 17105.72 88888.00 2019-05-10 13:36:57.000 130 33856.45 250.76 17105.76 88888.00 2019-05-10 13:36:58.000 130 33856.45 250.76 17105.73 88888.00 2019-05-10 13:36:59.000 130 33856.43 250.79 17105.71 88888.00 2019-05-10 13:37:00.000 130 33856.42 250.82 17105.74 37933.38 2019-05-10 13:37:01.000 130 33856.47 250.83 17105.78 88888.00 2019-05-10 13:37:02.000 130 33856.46 250.83 17105.80 88888.00 2019-05-10 13:37:03.000 130 33856.42 250.83 17105.81 88888.00 2019-05-10 13:37:04.000 130 33856.39 250.80 17105.81 88888.00 2019-05-10 13:37:05.000 130 33856.42 250.84 17105.79 37933.32 2019-05-10 13:37:06.000 130 33856.43 250.86 17105.81 88888.00 2019-05-10 13:37:07.000 130 33856.43 250.83 17105.81 88888.00 2019-05-10 13:37:08.000 130 33856.43 250.80 17105.77 88888.00 2019-05-10 13:37:09.000 130 33856.43 250.80 17105.77 88888.00 2019-05-10 13:37:10.000 130 33856.45 250.85 17105.80 37933.33 2019-05-10 13:37:11.000 130 33856.44 250.80 17105.89 88888.00 2019-05-10 13:37:12.000 130 33856.45 250.79 17105.87 88888.00 2019-05-10 13:37:13.000 130 33856.46 250.78 17105.83 88888.00 2019-05-10 13:37:14.000 130 33856.47 250.76 17105.77 88888.00 2019-05-10 13:37:15.000 130 33856.41 250.77 17105.80 37933.28 2019-05-10 13:37:16.000 130 33856.37 250.78 17105.81 88888.00 2019-05-10 13:37:17.000 130 33856.40 250.75 17105.79 88888.00 2019-05-10 13:37:18.000 130 33856.43 250.83 17105.76 88888.00 2019-05-10 13:37:19.000 130 33856.45 250.85 17105.78 88888.00 2019-05-10 13:37:20.000 130 33856.44 250.83 17105.79 37933.21 2019-05-10 13:37:21.000 130 33856.44 250.80 17105.75 88888.00 2019-05-10 13:37:22.000 130 33856.45 250.80 17105.78 88888.00 2019-05-10 13:37:23.000 130 33856.41 250.83 17105.81 88888.00 2019-05-10 13:37:24.000 130 33856.40 250.83 17105.83 88888.00 2019-05-10 13:37:25.000 130 33856.42 250.84 17105.80 37933.26 2019-05-10 13:37:26.000 130 33856.43 250.85 17105.81 88888.00 2019-05-10 13:37:27.000 130 33856.48 250.84 17105.84 88888.00 2019-05-10 13:37:28.000 130 33856.47 250.84 17105.86 88888.00 2019-05-10 13:37:29.000 130 33856.46 250.88 17105.85 88888.00 2019-05-10 13:37:30.000 130 33856.49 250.93 17105.86 37933.21 2019-05-10 13:37:31.000 130 33856.47 250.89 17105.80 88888.00 2019-05-10 13:37:32.000 130 33856.47 250.88 17105.80 88888.00 2019-05-10 13:37:33.000 130 33856.47 250.87 17105.85 88888.00 2019-05-10 13:37:34.000 130 33856.47 250.90 17105.78 88888.00 2019-05-10 13:37:35.000 130 33856.49 250.95 17105.78 37933.34 2019-05-10 13:37:36.000 130 33856.44 250.95 17105.79 88888.00 2019-05-10 13:37:37.000 130 33856.43 250.98 17105.82 88888.00 2019-05-10 13:37:38.000 130 33856.44 250.99 17105.81 88888.00 2019-05-10 13:37:39.000 130 33856.44 250.95 17105.81 88888.00 2019-05-10 13:37:40.000 130 33856.45 250.98 17105.77 37933.30 2019-05-10 13:37:41.000 130 33856.43 250.95 17105.76 88888.00 2019-05-10 13:37:42.000 130 33856.39 250.96 17105.78 88888.00 2019-05-10 13:37:43.000 130 33856.39 250.92 17105.81 88888.00 2019-05-10 13:37:44.000 130 33856.43 250.91 17105.86 88888.00 2019-05-10 13:37:45.000 130 33856.44 250.89 17105.79 37933.22 2019-05-10 13:37:46.000 130 33856.41 250.86 17105.78 88888.00 2019-05-10 13:37:47.000 130 33856.38 250.92 17105.82 88888.00 2019-05-10 13:37:48.000 130 33856.37 250.96 17105.79 88888.00 2019-05-10 13:37:49.000 130 33856.37 250.94 17105.81 88888.00 2019-05-10 13:37:50.000 130 33856.40 250.97 17105.81 37933.28 2019-05-10 13:37:51.000 130 33856.40 251.00 17105.81 88888.00 2019-05-10 13:37:52.000 130 33856.40 250.99 17105.80 88888.00 2019-05-10 13:37:53.000 130 33856.42 251.07 17105.78 88888.00 2019-05-10 13:37:54.000 130 33856.40 251.07 17105.77 88888.00 2019-05-10 13:37:55.000 130 33856.38 250.97 17105.76 37933.30 2019-05-10 13:37:56.000 130 33856.36 250.91 17105.75 88888.00 2019-05-10 13:37:57.000 130 33856.34 250.89 17105.78 88888.00 2019-05-10 13:37:58.000 130 33856.34 250.92 17105.82 88888.00 2019-05-10 13:37:59.000 130 33856.34 250.91 17105.83 88888.00 2019-05-10 13:38:00.000 130 33856.31 250.88 17105.80 37933.22 2019-05-10 13:38:01.000 130 33856.29 250.92 17105.84 88888.00 2019-05-10 13:38:02.000 130 33856.29 250.95 17105.82 88888.00 2019-05-10 13:38:03.000 130 33856.29 250.94 17105.78 88888.00 2019-05-10 13:38:04.000 130 33856.28 250.91 17105.86 88888.00 2019-05-10 13:38:05.000 130 33856.31 250.89 17105.84 37933.15 2019-05-10 13:38:06.000 130 33856.31 250.94 17105.81 88888.00 2019-05-10 13:38:07.000 130 33856.32 250.93 17105.79 88888.00 2019-05-10 13:38:08.000 130 33856.31 250.91 17105.78 88888.00 2019-05-10 13:38:09.000 130 33856.31 250.92 17105.82 88888.00 2019-05-10 13:38:10.000 130 33856.30 250.88 17105.83 37933.16 2019-05-10 13:38:11.000 130 33856.31 250.88 17105.86 88888.00 2019-05-10 13:38:12.000 130 33856.33 250.89 17105.80 88888.00 2019-05-10 13:38:13.000 130 33856.34 250.92 17105.78 88888.00 2019-05-10 13:38:14.000 130 33856.34 250.92 17105.84 88888.00 2019-05-10 13:38:15.000 130 33856.36 250.88 17105.84 37933.17 2019-05-10 13:38:16.000 130 33856.34 250.88 17105.82 88888.00 2019-05-10 13:38:17.000 130 33856.36 250.92 17105.87 88888.00 2019-05-10 13:38:18.000 130 33856.39 250.93 17105.86 88888.00 2019-05-10 13:38:19.000 130 33856.37 250.94 17105.85 88888.00 2019-05-10 13:38:20.000 130 33856.33 250.95 17105.81 37933.20 2019-05-10 13:38:21.000 130 33856.32 250.95 17105.82 88888.00 2019-05-10 13:38:22.000 130 33856.32 251.00 17105.84 88888.00 2019-05-10 13:38:23.000 130 33856.31 250.98 17105.79 88888.00 2019-05-10 13:38:24.000 130 33856.33 250.98 17105.81 88888.00 2019-05-10 13:38:25.000 130 33856.34 251.06 17105.81 37933.17 2019-05-10 13:38:26.000 130 33856.28 250.97 17105.79 88888.00 2019-05-10 13:38:27.000 130 33856.36 250.96 17105.78 88888.00 2019-05-10 13:38:28.000 130 33856.36 250.98 17105.79 88888.00 2019-05-10 13:38:29.000 130 33856.38 250.98 17105.82 88888.00 2019-05-10 13:38:30.000 130 33856.34 250.97 17105.81 37933.23 2019-05-10 13:38:31.000 130 33856.35 251.02 17105.81 88888.00 2019-05-10 13:38:32.000 130 33856.35 251.09 17105.81 88888.00 2019-05-10 13:38:33.000 130 33856.36 251.02 17105.84 88888.00 2019-05-10 13:38:34.000 130 33856.37 250.92 17105.87 88888.00 2019-05-10 13:38:35.000 130 33856.37 250.96 17105.87 37933.16 2019-05-10 13:38:36.000 130 33856.35 251.00 17105.86 88888.00 2019-05-10 13:38:37.000 130 33856.37 251.02 17105.88 88888.00 2019-05-10 13:38:38.000 130 33856.37 250.99 17105.87 88888.00 2019-05-10 13:38:39.000 130 33856.36 250.96 17105.79 88888.00 2019-05-10 13:38:40.000 130 33856.34 250.94 17105.78 37933.20 2019-05-10 13:38:41.000 130 33856.36 250.95 17105.81 88888.00 2019-05-10 13:38:42.000 130 33856.40 251.00 17105.83 88888.00 2019-05-10 13:38:43.000 130 33856.36 250.99 17105.87 88888.00 2019-05-10 13:38:44.000 130 33856.35 251.00 17105.88 88888.00 2019-05-10 13:38:45.000 130 33856.34 250.99 17105.83 37933.29 2019-05-10 13:38:46.000 130 33856.32 251.03 17105.83 88888.00 2019-05-10 13:38:47.000 130 33856.31 251.02 17105.84 88888.00 2019-05-10 13:38:48.000 130 33856.31 251.01 17105.86 88888.00 2019-05-10 13:38:49.000 130 33856.32 251.01 17105.85 88888.00 2019-05-10 13:38:50.000 130 33856.32 250.98 17105.85 37933.23 2019-05-10 13:38:51.000 130 33856.34 251.01 17105.88 88888.00 2019-05-10 13:38:52.000 130 33856.31 250.98 17105.85 88888.00 2019-05-10 13:38:53.000 130 33856.31 250.98 17105.85 88888.00 2019-05-10 13:38:54.000 130 33856.32 250.96 17105.84 88888.00 2019-05-10 13:38:55.000 130 33856.33 250.97 17105.85 37933.17 2019-05-10 13:38:56.000 130 33856.28 250.96 17105.80 88888.00 2019-05-10 13:38:57.000 130 33856.32 250.98 17105.83 88888.00 2019-05-10 13:38:58.000 130 33856.33 251.03 17105.84 88888.00 2019-05-10 13:38:59.000 130 33856.32 251.04 17105.85 88888.00 2019-05-10 13:39:00.000 130 33856.32 251.03 17105.82 37933.19 2019-05-10 13:39:01.000 130 33856.32 251.00 17105.85 88888.00 2019-05-10 13:39:02.000 130 33856.30 250.98 17105.88 88888.00 2019-05-10 13:39:03.000 130 33856.32 250.99 17105.86 88888.00 2019-05-10 13:39:04.000 130 33856.31 251.03 17105.89 88888.00 2019-05-10 13:39:05.000 130 33856.30 251.01 17105.88 37933.15 2019-05-10 13:39:06.000 130 33856.30 251.06 17105.85 88888.00 2019-05-10 13:39:07.000 130 33856.31 251.07 17105.88 88888.00 2019-05-10 13:39:08.000 130 33856.30 251.05 17105.87 88888.00 2019-05-10 13:39:09.000 130 33856.33 251.02 17105.85 88888.00 2019-05-10 13:39:10.000 130 33856.32 251.05 17105.86 37933.26 2019-05-10 13:39:11.000 130 33856.34 251.04 17105.84 88888.00 2019-05-10 13:39:12.000 130 33856.31 251.06 17105.84 88888.00 2019-05-10 13:39:13.000 130 33856.28 251.06 17105.85 88888.00 2019-05-10 13:39:14.000 130 33856.28 251.04 17105.84 88888.00 2019-05-10 13:39:15.000 130 33856.29 251.06 17105.84 37933.16 2019-05-10 13:39:16.000 130 33856.30 251.05 17105.81 88888.00 2019-05-10 13:39:17.000 130 33856.31 251.04 17105.80 88888.00 2019-05-10 13:39:18.000 130 33856.30 251.08 17105.82 88888.00 2019-05-10 13:39:19.000 130 33856.28 251.04 17105.81 88888.00 2019-05-10 13:39:20.000 130 33856.26 251.03 17105.84 37933.17 2019-05-10 13:39:21.000 130 33856.29 251.05 17105.84 88888.00 2019-05-10 13:39:22.000 130 33856.31 251.05 17105.81 88888.00 2019-05-10 13:39:23.000 130 33856.33 251.05 17105.84 88888.00 2019-05-10 13:39:24.000 130 33856.35 251.07 17105.85 88888.00 2019-05-10 13:39:25.000 130 33856.32 251.03 17105.89 37933.18 2019-05-10 13:39:26.000 130 33856.34 251.02 17105.88 88888.00 2019-05-10 13:39:27.000 130 33856.32 251.03 17105.88 88888.00 2019-05-10 13:39:28.000 130 33856.32 251.04 17105.93 88888.00 2019-05-10 13:39:29.000 130 33856.30 251.05 17105.93 88888.00 2019-05-10 13:39:30.000 130 33856.29 251.06 17105.88 37933.20 2019-05-10 13:39:31.000 130 33856.28 251.06 17105.89 88888.00 2019-05-10 13:39:32.000 130 33856.29 251.02 17105.91 88888.00 2019-05-10 13:39:33.000 130 33856.31 251.01 17105.90 88888.00 2019-05-10 13:39:34.000 130 33856.30 251.02 17105.89 88888.00 2019-05-10 13:39:35.000 130 33856.28 251.01 17105.87 37933.20 2019-05-10 13:39:36.000 130 33856.28 251.05 17105.85 88888.00 2019-05-10 13:39:37.000 130 33856.26 251.07 17105.86 88888.00 2019-05-10 13:39:38.000 130 33856.25 251.04 17105.87 88888.00 2019-05-10 13:39:39.000 130 33856.26 251.04 17105.87 88888.00 2019-05-10 13:39:40.000 130 33856.25 251.03 17105.88 37933.19 2019-05-10 13:39:41.000 130 33856.26 251.03 17105.86 88888.00 2019-05-10 13:39:42.000 130 33856.24 251.05 17105.85 88888.00 2019-05-10 13:39:43.000 130 33856.22 251.06 17105.84 88888.00 2019-05-10 13:39:44.000 130 33856.17 251.05 17105.80 88888.00 2019-05-10 13:39:45.000 130 33856.20 251.09 17105.81 37933.09 2019-05-10 13:39:46.000 130 33856.24 251.03 17105.85 88888.00 2019-05-10 13:39:47.000 130 33856.24 251.04 17105.90 88888.00 2019-05-10 13:39:48.000 130 33856.24 251.07 17105.84 88888.00 2019-05-10 13:39:49.000 130 33856.29 251.13 17105.83 88888.00 2019-05-10 13:39:50.000 130 33856.31 251.14 17105.85 37933.11 2019-05-10 13:39:51.000 130 33856.30 251.14 17105.85 88888.00 2019-05-10 13:39:52.000 130 33856.28 251.16 17105.87 88888.00 2019-05-10 13:39:53.000 130 33856.29 251.14 17105.84 88888.00 2019-05-10 13:39:54.000 130 33856.31 251.11 17105.82 88888.00 2019-05-10 13:39:55.000 130 33856.29 251.10 17105.83 37933.17 2019-05-10 13:39:56.000 130 33856.24 251.14 17105.86 88888.00 2019-05-10 13:39:57.000 130 33856.23 251.15 17105.85 88888.00 2019-05-10 13:39:58.000 130 33856.25 251.19 17105.88 88888.00 2019-05-10 13:39:59.000 130 33856.23 251.15 17105.86 88888.00 2019-05-10 13:40:00.000 130 33856.19 251.14 17105.84 37933.17 2019-05-10 13:40:01.000 130 33856.20 251.14 17105.84 88888.00 2019-05-10 13:40:02.000 130 33856.21 251.14 17105.87 88888.00 2019-05-10 13:40:03.000 130 33856.22 251.12 17105.86 88888.00 2019-05-10 13:40:04.000 130 33856.20 251.17 17105.83 88888.00 2019-05-10 13:40:05.000 130 33856.19 251.16 17105.82 37933.19 2019-05-10 13:40:06.000 130 33856.18 251.12 17105.84 88888.00 2019-05-10 13:40:07.000 130 33856.20 251.12 17105.84 88888.00 2019-05-10 13:40:08.000 130 33856.19 251.12 17105.86 88888.00 2019-05-10 13:40:09.000 130 33856.19 251.14 17105.86 88888.00 2019-05-10 13:40:10.000 130 33856.22 251.10 17105.85 37933.10 2019-05-10 13:40:11.000 130 33856.18 251.07 17105.85 88888.00 2019-05-10 13:40:12.000 130 33856.17 251.08 17105.86 88888.00 2019-05-10 13:40:13.000 130 33856.17 251.12 17105.88 88888.00 2019-05-10 13:40:14.000 130 33856.15 251.12 17105.87 88888.00 2019-05-10 13:40:15.000 130 33856.17 251.16 17105.84 37933.08 2019-05-10 13:40:16.000 130 33856.17 251.19 17105.88 88888.00 2019-05-10 13:40:17.000 130 33856.23 251.21 17105.89 88888.00 2019-05-10 13:40:18.000 130 33856.23 251.21 17105.91 88888.00 2019-05-10 13:40:19.000 130 33856.24 251.20 17105.89 88888.00 2019-05-10 13:40:20.000 130 33856.23 251.23 17105.86 37933.10 2019-05-10 13:40:21.000 130 33856.21 251.23 17105.87 88888.00 2019-05-10 13:40:22.000 130 33856.18 251.22 17105.88 88888.00 2019-05-10 13:40:23.000 130 33856.22 251.25 17105.91 88888.00 2019-05-10 13:40:24.000 130 33856.21 251.24 17105.92 88888.00 2019-05-10 13:40:25.000 130 33856.27 251.21 17105.89 37933.12 2019-05-10 13:40:26.000 130 33856.28 251.23 17105.91 88888.00 2019-05-10 13:40:27.000 130 33856.29 251.22 17105.87 88888.00 2019-05-10 13:40:28.000 130 33856.24 251.18 17105.84 88888.00 2019-05-10 13:40:29.000 130 33856.23 251.22 17105.85 88888.00 2019-05-10 13:40:30.000 130 33856.23 251.20 17105.89 37933.15 2019-05-10 13:40:31.000 130 33856.25 251.17 17105.95 88888.00 2019-05-10 13:40:32.000 130 33856.25 251.13 17105.93 88888.00 2019-05-10 13:40:33.000 130 33856.26 251.14 17105.90 88888.00 2019-05-10 13:40:34.000 130 33856.26 251.15 17105.92 88888.00 2019-05-10 13:40:35.000 130 33856.25 251.14 17105.94 37933.14 2019-05-10 13:40:36.000 130 33856.24 251.09 17105.92 88888.00 2019-05-10 13:40:37.000 130 33856.25 251.07 17105.90 88888.00 2019-05-10 13:40:38.000 130 33856.26 251.09 17105.90 88888.00 2019-05-10 13:40:39.000 130 33856.25 251.08 17105.93 88888.00 2019-05-10 13:40:40.000 130 33856.23 251.07 17105.95 37933.12 2019-05-10 13:40:41.000 130 33856.24 251.08 17105.92 88888.00 2019-05-10 13:40:42.000 130 33856.23 251.07 17105.92 88888.00 2019-05-10 13:40:43.000 130 33856.24 251.08 17105.89 88888.00 2019-05-10 13:40:44.000 130 33856.23 251.08 17105.87 88888.00 2019-05-10 13:40:45.000 130 33856.22 251.04 17105.92 37933.07 2019-05-10 13:40:46.000 130 33856.27 251.08 17105.95 88888.00 2019-05-10 13:40:47.000 130 33856.26 251.10 17105.93 88888.00 2019-05-10 13:40:48.000 130 33856.25 251.10 17105.94 88888.00 2019-05-10 13:40:49.000 130 33856.24 251.11 17105.95 88888.00 2019-05-10 13:40:50.000 130 33856.19 251.09 17105.91 37933.15 2019-05-10 13:40:51.000 130 33856.20 251.08 17105.93 88888.00 2019-05-10 13:40:52.000 130 33856.24 251.04 17105.90 88888.00 2019-05-10 13:40:53.000 130 33856.24 251.06 17105.93 88888.00 2019-05-10 13:40:54.000 130 33856.21 251.06 17105.92 88888.00 2019-05-10 13:40:55.000 130 33856.14 251.02 17105.92 37933.13 2019-05-10 13:40:56.000 130 33856.09 251.01 17105.95 88888.00 2019-05-10 13:40:57.000 130 33856.14 251.04 17105.95 88888.00 2019-05-10 13:40:58.000 130 33856.11 251.05 17105.94 88888.00 2019-05-10 13:40:59.000 130 33856.09 251.06 17105.97 88888.00 2019-05-10 13:41:00.000 130 33856.07 251.04 17105.94 37933.13 2019-05-10 13:41:01.000 130 33856.09 251.00 17105.96 88888.00 2019-05-10 13:41:02.000 130 33856.14 251.05 17105.95 88888.00 2019-05-10 13:41:03.000 130 33856.15 251.08 17105.94 88888.00 2019-05-10 13:41:04.000 130 33856.15 251.08 17105.95 88888.00 2019-05-10 13:41:05.000 130 33856.11 251.06 17105.98 37932.99 2019-05-10 13:41:06.000 130 33856.13 251.05 17105.96 88888.00 2019-05-10 13:41:07.000 130 33856.14 251.05 17105.97 88888.00 2019-05-10 13:41:08.000 130 33856.13 251.05 17105.98 88888.00 2019-05-10 13:41:09.000 130 33856.14 251.06 17106.01 88888.00 2019-05-10 13:41:10.000 130 33856.14 251.07 17106.01 37933.07 2019-05-10 13:41:11.000 130 33856.12 251.16 17106.00 88888.00 2019-05-10 13:41:12.000 130 33856.10 251.17 17106.01 88888.00 2019-05-10 13:41:13.000 130 33856.09 251.09 17105.98 88888.00 2019-05-10 13:41:14.000 130 33856.05 251.08 17106.02 88888.00 2019-05-10 13:41:15.000 130 33856.04 251.08 17105.99 37933.04 2019-05-10 13:41:16.000 130 33856.08 251.08 17105.96 88888.00 2019-05-10 13:41:17.000 130 33856.08 251.08 17105.99 88888.00 2019-05-10 13:41:18.000 130 33856.11 251.09 17106.00 88888.00 2019-05-10 13:41:19.000 130 33856.14 251.10 17105.96 88888.00 2019-05-10 13:41:20.000 130 33856.11 251.13 17105.92 37933.02 2019-05-10 13:41:21.000 130 33856.07 251.14 17106.00 88888.00 2019-05-10 13:41:22.000 130 33856.06 251.12 17106.03 88888.00 2019-05-10 13:41:23.000 130 33856.06 251.14 17106.00 88888.00 2019-05-10 13:41:24.000 130 33856.07 251.15 17105.97 88888.00 2019-05-10 13:41:25.000 130 33856.09 251.17 17106.00 37932.98 2019-05-10 13:41:26.000 130 33856.07 251.13 17106.01 88888.00 2019-05-10 13:41:27.000 130 33856.03 251.11 17105.97 88888.00 2019-05-10 13:41:28.000 130 33856.01 251.12 17106.02 88888.00 2019-05-10 13:41:29.000 130 33856.01 251.12 17106.01 88888.00 2019-05-10 13:41:30.000 130 33856.03 251.10 17105.99 37932.98 2019-05-10 13:41:31.000 130 33856.03 251.12 17106.00 88888.00 2019-05-10 13:41:32.000 130 33856.04 251.09 17106.01 88888.00 2019-05-10 13:41:33.000 130 33856.06 251.12 17105.97 88888.00 2019-05-10 13:41:34.000 130 33856.03 251.08 17105.94 88888.00 2019-05-10 13:41:35.000 130 33856.06 251.05 17105.99 37932.95 2019-05-10 13:41:36.000 130 33856.06 251.06 17106.01 88888.00 2019-05-10 13:41:37.000 130 33856.09 251.06 17106.03 88888.00 2019-05-10 13:41:38.000 130 33856.11 251.04 17106.01 88888.00 2019-05-10 13:41:39.000 130 33856.10 251.02 17106.02 88888.00 2019-05-10 13:41:40.000 130 33856.10 250.98 17106.05 37932.98 2019-05-10 13:41:41.000 130 33856.12 251.00 17106.02 88888.00 2019-05-10 13:41:42.000 130 33856.10 250.99 17105.98 88888.00 2019-05-10 13:41:43.000 130 33856.12 251.04 17106.03 88888.00 2019-05-10 13:41:44.000 130 33856.07 251.04 17106.02 88888.00 2019-05-10 13:41:45.000 130 33856.07 251.00 17106.03 37933.02 2019-05-10 13:41:46.000 130 33856.07 251.02 17106.04 88888.00 2019-05-10 13:41:47.000 130 33856.04 251.02 17106.02 88888.00 2019-05-10 13:41:48.000 130 33856.00 251.07 17105.98 88888.00 2019-05-10 13:41:49.000 130 33856.00 251.09 17106.00 88888.00 2019-05-10 13:41:50.000 130 33856.02 251.08 17106.00 37933.04 2019-05-10 13:41:51.000 130 33856.06 251.08 17106.04 88888.00 2019-05-10 13:41:52.000 130 33856.04 251.09 17106.03 88888.00 2019-05-10 13:41:53.000 130 33856.03 251.09 17106.03 88888.00 2019-05-10 13:41:54.000 130 33856.05 251.12 17106.02 88888.00 2019-05-10 13:41:55.000 130 33856.05 251.14 17105.97 37933.01 2019-05-10 13:41:56.000 130 33855.99 251.12 17105.96 88888.00 2019-05-10 13:41:57.000 130 33856.01 251.10 17105.96 88888.00 2019-05-10 13:41:58.000 130 33856.02 251.10 17106.00 88888.00 2019-05-10 13:41:59.000 130 33856.02 251.08 17106.03 88888.00 2019-05-10 13:42:00.000 130 33856.00 251.05 17106.01 37932.98 2019-05-10 13:42:01.000 130 33856.04 251.06 17106.02 88888.00 2019-05-10 13:42:02.000 130 33856.07 251.08 17106.03 88888.00 2019-05-10 13:42:03.000 130 33856.06 251.08 17106.00 88888.00 2019-05-10 13:42:04.000 130 33856.08 251.12 17106.01 88888.00 2019-05-10 13:42:05.000 130 33856.06 251.03 17106.03 37932.98 2019-05-10 13:42:06.000 130 33856.01 251.00 17106.00 88888.00 2019-05-10 13:42:07.000 130 33856.01 251.05 17106.00 88888.00 2019-05-10 13:42:08.000 130 33855.98 251.04 17106.03 88888.00 2019-05-10 13:42:09.000 130 33855.99 251.00 17106.05 88888.00 2019-05-10 13:42:10.000 130 33855.98 251.00 17106.06 37932.93 2019-05-10 13:42:11.000 130 33855.95 250.96 17106.03 88888.00 2019-05-10 13:42:12.000 130 33855.95 250.96 17106.05 88888.00 2019-05-10 13:42:13.000 130 33855.94 250.99 17106.04 88888.00 2019-05-10 13:42:14.000 130 33855.93 250.99 17106.03 88888.00 2019-05-10 13:42:15.000 130 33855.91 251.01 17105.99 37933.01 2019-05-10 13:42:16.000 130 33855.89 250.98 17106.00 88888.00 2019-05-10 13:42:17.000 130 33855.92 250.96 17106.04 88888.00 2019-05-10 13:42:18.000 130 33855.95 251.04 17106.06 88888.00 2019-05-10 13:42:19.000 130 33855.92 251.05 17106.00 88888.00 2019-05-10 13:42:20.000 130 33855.89 251.02 17105.99 37932.85 2019-05-10 13:42:21.000 130 33855.90 251.03 17106.02 88888.00 2019-05-10 13:42:22.000 130 33855.86 251.02 17106.03 88888.00 2019-05-10 13:42:23.000 130 33855.87 250.99 17106.06 88888.00 2019-05-10 13:42:24.000 130 33855.87 250.95 17106.08 88888.00 2019-05-10 13:42:25.000 130 33855.88 250.93 17106.05 37932.92 2019-05-10 13:42:26.000 130 33855.92 250.95 17106.07 88888.00 2019-05-10 13:42:27.000 130 33855.91 250.94 17106.05 88888.00 2019-05-10 13:42:28.000 130 33855.89 250.89 17106.05 88888.00 2019-05-10 13:42:29.000 130 33855.90 250.88 17106.06 88888.00 2019-05-10 13:42:30.000 130 33855.88 250.89 17106.06 37932.85 2019-05-10 13:42:31.000 130 33855.88 250.89 17106.02 88888.00 2019-05-10 13:42:32.000 130 33855.83 250.89 17106.05 88888.00 2019-05-10 13:42:33.000 130 33855.84 250.93 17106.06 88888.00 2019-05-10 13:42:34.000 130 33855.85 250.93 17106.06 88888.00 2019-05-10 13:42:35.000 130 33855.85 250.94 17106.05 37932.93 2019-05-10 13:42:36.000 130 33855.87 250.96 17106.08 88888.00 2019-05-10 13:42:37.000 130 33855.91 250.93 17106.07 88888.00 2019-05-10 13:42:38.000 130 33855.95 250.90 17106.06 88888.00 2019-05-10 13:42:39.000 130 33855.91 250.90 17106.03 88888.00 2019-05-10 13:42:40.000 130 33855.88 250.89 17106.04 37932.99 2019-05-10 13:42:41.000 130 33855.88 250.88 17106.05 88888.00 2019-05-10 13:42:42.000 130 33855.83 250.83 17106.04 88888.00 2019-05-10 13:42:43.000 130 33855.83 250.85 17106.02 88888.00 2019-05-10 13:42:44.000 130 33855.82 250.90 17106.04 88888.00 2019-05-10 13:42:45.000 130 33855.82 250.89 17106.07 37932.94 2019-05-10 13:42:46.000 130 33855.79 250.87 17106.07 88888.00 2019-05-10 13:42:47.000 130 33855.78 250.85 17106.10 88888.00 2019-05-10 13:42:48.000 130 33855.80 250.81 17106.08 88888.00 2019-05-10 13:42:49.000 130 33855.82 250.85 17106.12 88888.00 2019-05-10 13:42:50.000 130 33855.78 250.80 17106.13 37932.88 2019-05-10 13:42:51.000 130 33855.78 250.79 17106.11 88888.00 2019-05-10 13:42:52.000 130 33855.78 250.76 17106.13 88888.00 2019-05-10 13:42:53.000 130 33855.75 250.81 17106.19 88888.00 2019-05-10 13:42:54.000 130 33855.71 250.85 17106.15 88888.00 2019-05-10 13:42:55.000 130 33855.74 250.83 17106.15 37932.87 2019-05-10 13:42:56.000 130 33855.76 250.83 17106.11 88888.00 2019-05-10 13:42:57.000 130 33855.79 250.82 17106.07 88888.00 2019-05-10 13:42:58.000 130 33855.79 250.83 17106.14 88888.00 2019-05-10 13:42:59.000 130 33855.79 250.82 17106.14 88888.00 2019-05-10 13:43:00.000 130 33855.80 250.82 17106.09 37932.82 2019-05-10 13:43:01.000 130 33855.81 250.86 17106.08 88888.00 2019-05-10 13:43:02.000 130 33855.77 250.86 17106.12 88888.00 2019-05-10 13:43:03.000 130 33855.80 250.83 17106.13 88888.00 2019-05-10 13:43:04.000 130 33855.79 250.83 17106.12 88888.00 2019-05-10 13:43:05.000 130 33855.81 250.87 17106.11 37932.83 2019-05-10 13:43:06.000 130 33855.77 250.84 17106.12 88888.00 2019-05-10 13:43:07.000 130 33855.79 250.88 17106.15 88888.00 2019-05-10 13:43:08.000 130 33855.80 250.90 17106.15 88888.00 2019-05-10 13:43:09.000 130 33855.80 250.91 17106.13 88888.00 2019-05-10 13:43:10.000 130 33855.78 250.89 17106.10 37932.86 2019-05-10 13:43:11.000 130 33855.78 250.87 17106.12 88888.00 2019-05-10 13:43:12.000 130 33855.76 250.83 17106.11 88888.00 2019-05-10 13:43:13.000 130 33855.75 250.83 17106.10 88888.00 2019-05-10 13:43:14.000 130 33855.77 250.87 17106.10 88888.00 2019-05-10 13:43:15.000 130 33855.76 250.88 17106.13 37932.89 2019-05-10 13:43:16.000 130 33855.73 250.86 17106.17 88888.00 2019-05-10 13:43:17.000 130 33855.75 250.89 17106.17 88888.00 2019-05-10 13:43:18.000 130 33855.71 250.86 17106.16 88888.00 2019-05-10 13:43:19.000 130 33855.75 250.84 17106.13 88888.00 2019-05-10 13:43:20.000 130 33855.71 250.85 17106.10 37932.88 2019-05-10 13:43:21.000 130 33855.69 250.85 17106.12 88888.00 2019-05-10 13:43:22.000 130 33855.71 250.92 17106.14 88888.00 2019-05-10 13:43:23.000 130 33855.71 250.92 17106.15 88888.00 2019-05-10 13:43:24.000 130 33855.70 250.89 17106.17 88888.00 2019-05-10 13:43:25.000 130 33855.68 250.92 17106.16 37932.80 2019-05-10 13:43:26.000 130 33855.69 250.92 17106.16 88888.00 2019-05-10 13:43:27.000 130 33855.69 250.90 17106.19 88888.00 2019-05-10 13:43:28.000 130 33855.67 250.86 17106.17 88888.00 2019-05-10 13:43:29.000 130 33855.67 250.84 17106.17 88888.00 2019-05-10 13:43:30.000 130 33855.66 250.84 17106.13 37932.78 2019-05-10 13:43:31.000 130 33855.69 250.89 17106.16 88888.00 2019-05-10 13:43:32.000 130 33855.64 250.94 17106.18 88888.00 2019-05-10 13:43:33.000 130 33855.62 250.94 17106.17 88888.00 2019-05-10 13:43:34.000 130 33855.64 250.92 17106.18 88888.00 2019-05-10 13:43:35.000 130 33855.68 250.84 17106.16 37932.73 2019-05-10 13:43:36.000 130 33855.63 250.86 17106.16 88888.00 2019-05-10 13:43:37.000 130 33855.64 250.90 17106.13 88888.00 2019-05-10 13:43:38.000 130 33855.61 250.89 17106.11 88888.00 2019-05-10 13:43:39.000 130 33855.65 250.90 17106.12 88888.00 2019-05-10 13:43:40.000 130 33855.64 250.91 17106.13 37932.74 2019-05-10 13:43:41.000 130 33855.61 250.90 17106.10 88888.00 2019-05-10 13:43:42.000 130 33855.59 250.87 17106.11 88888.00 2019-05-10 13:43:43.000 130 33855.57 250.86 17106.11 88888.00 2019-05-10 13:43:44.000 130 33855.59 250.86 17106.13 88888.00 2019-05-10 13:43:45.000 130 33855.59 250.88 17106.16 37932.74 2019-05-10 13:43:46.000 130 33855.55 250.89 17106.14 88888.00 2019-05-10 13:43:47.000 130 33855.58 250.88 17106.13 88888.00 2019-05-10 13:43:48.000 130 33855.58 250.90 17106.20 88888.00 2019-05-10 13:43:49.000 130 33855.61 250.89 17106.22 88888.00 2019-05-10 13:43:50.000 130 33855.63 250.85 17106.19 37932.74 2019-05-10 13:43:51.000 130 33855.59 250.83 17106.21 88888.00 2019-05-10 13:43:52.000 130 33855.57 250.85 17106.23 88888.00 2019-05-10 13:43:53.000 130 33855.55 250.88 17106.20 88888.00 2019-05-10 13:43:54.000 130 33855.55 250.84 17106.18 88888.00 2019-05-10 13:43:55.000 130 33855.54 250.82 17106.18 37932.66 2019-05-10 13:43:56.000 130 33855.54 250.80 17106.15 88888.00 2019-05-10 13:43:57.000 130 33855.53 250.80 17106.16 88888.00 2019-05-10 13:43:58.000 130 33855.52 250.85 17106.16 88888.00 2019-05-10 13:43:59.000 130 33855.54 250.84 17106.15 88888.00 2019-05-10 13:44:00.000 130 33855.57 250.84 17106.17 37932.66 2019-05-10 13:44:01.000 130 33855.55 250.85 17106.19 88888.00 2019-05-10 13:44:02.000 130 33855.50 250.81 17106.18 88888.00 2019-05-10 13:44:03.000 130 33855.49 250.81 17106.19 88888.00 2019-05-10 13:44:04.000 130 33855.51 250.86 17106.20 88888.00 2019-05-10 13:44:05.000 130 33855.54 250.83 17106.21 37932.60 2019-05-10 13:44:06.000 130 33855.55 250.79 17106.19 88888.00 2019-05-10 13:44:07.000 130 33855.54 250.84 17106.17 88888.00 2019-05-10 13:44:08.000 130 33855.55 250.82 17106.16 88888.00 2019-05-10 13:44:09.000 130 33855.59 250.80 17106.16 88888.00 2019-05-10 13:44:10.000 130 33855.57 250.88 17106.16 37932.70 2019-05-10 13:44:11.000 130 33855.56 250.91 17106.19 88888.00 2019-05-10 13:44:12.000 130 33855.54 250.84 17106.17 88888.00 2019-05-10 13:44:13.000 130 33855.57 250.85 17106.15 88888.00 2019-05-10 13:44:14.000 130 33855.56 250.83 17106.15 88888.00 2019-05-10 13:44:15.000 130 33855.56 250.81 17106.14 37932.71 2019-05-10 13:44:16.000 130 33855.54 250.79 17106.14 88888.00 2019-05-10 13:44:17.000 130 33855.54 250.81 17106.14 88888.00 2019-05-10 13:44:18.000 130 33855.54 250.85 17106.15 88888.00 2019-05-10 13:44:19.000 130 33855.54 250.87 17106.15 88888.00 2019-05-10 13:44:20.000 130 33855.52 250.86 17106.17 37932.68 2019-05-10 13:44:21.000 130 33855.55 250.88 17106.15 88888.00 2019-05-10 13:44:22.000 130 33855.53 250.91 17106.16 88888.00 2019-05-10 13:44:23.000 130 33855.50 250.99 17106.17 88888.00 2019-05-10 13:44:24.000 130 33855.49 251.00 17106.14 88888.00 2019-05-10 13:44:25.000 130 33855.48 250.97 17106.10 37932.72 2019-05-10 13:44:26.000 130 33855.47 250.95 17106.11 88888.00 2019-05-10 13:44:27.000 130 33855.47 250.99 17106.11 88888.00 2019-05-10 13:44:28.000 130 33855.45 250.96 17106.12 88888.00 2019-05-10 13:44:29.000 130 33855.48 250.93 17106.11 88888.00 2019-05-10 13:44:30.000 130 33855.45 250.95 17106.09 37932.75 2019-05-10 13:44:31.000 130 33855.43 250.95 17106.07 88888.00 2019-05-10 13:44:32.000 130 33855.43 250.93 17106.08 88888.00 2019-05-10 13:44:33.000 130 33855.45 250.95 17106.13 88888.00 2019-05-10 13:44:34.000 130 33855.49 250.92 17106.15 88888.00 2019-05-10 13:44:35.000 130 33855.48 250.91 17106.13 37932.67 2019-05-10 13:44:36.000 130 33855.44 250.91 17106.13 88888.00 2019-05-10 13:44:37.000 130 33855.46 250.95 17106.14 88888.00 2019-05-10 13:44:38.000 130 33855.47 250.89 17106.19 88888.00 2019-05-10 13:44:39.000 130 33855.46 250.83 17106.17 88888.00 2019-05-10 13:44:40.000 130 33855.47 250.81 17106.18 37932.62 2019-05-10 13:44:41.000 130 33855.46 250.84 17106.19 88888.00 2019-05-10 13:44:42.000 130 33855.44 250.84 17106.14 88888.00 2019-05-10 13:44:43.000 130 33855.50 250.89 17106.16 88888.00 2019-05-10 13:44:44.000 130 33855.50 250.87 17106.14 88888.00 2019-05-10 13:44:45.000 130 33855.48 250.88 17106.20 37932.70 2019-05-10 13:44:46.000 130 33855.47 250.87 17106.17 88888.00 2019-05-10 13:44:47.000 130 33855.52 250.89 17106.15 88888.00 2019-05-10 13:44:48.000 130 33855.50 250.87 17106.13 88888.00 2019-05-10 13:44:49.000 130 33855.51 250.87 17106.16 88888.00 2019-05-10 13:44:50.000 130 33855.48 250.91 17106.16 37932.57 2019-05-10 13:44:51.000 130 33855.53 250.88 17106.13 88888.00 2019-05-10 13:44:52.000 130 33855.52 250.87 17106.12 88888.00 2019-05-10 13:44:53.000 130 33855.51 250.90 17106.11 88888.00 2019-05-10 13:44:54.000 130 33855.50 250.89 17106.12 88888.00 2019-05-10 13:44:55.000 130 33855.50 250.90 17106.20 37932.64 2019-05-10 13:44:56.000 130 33855.47 250.91 17106.17 88888.00 2019-05-10 13:44:57.000 130 33855.48 250.92 17106.15 88888.00 2019-05-10 13:44:58.000 130 33855.46 250.92 17106.14 88888.00 2019-05-10 13:44:59.000 130 33855.48 250.90 17106.19 88888.00 2019-05-10 13:45:00.000 130 33855.50 250.90 17106.15 37932.68 2019-05-10 13:45:01.000 130 33855.52 250.96 17106.17 88888.00 2019-05-10 13:45:02.000 130 33855.45 250.93 17106.18 88888.00 2019-05-10 13:45:03.000 130 33855.46 250.95 17106.20 88888.00 2019-05-10 13:45:04.000 130 33855.48 251.02 17106.18 88888.00 2019-05-10 13:45:05.000 130 33855.46 251.04 17106.25 37932.70 2019-05-10 13:45:06.000 130 33855.50 251.06 17106.25 88888.00 2019-05-10 13:45:07.000 130 33855.44 251.03 17106.25 88888.00 2019-05-10 13:45:08.000 130 33855.43 251.02 17106.23 88888.00 2019-05-10 13:45:09.000 130 33855.46 251.02 17106.22 88888.00 2019-05-10 13:45:10.000 130 33855.48 251.08 17106.23 37932.69 2019-05-10 13:45:11.000 130 33855.50 251.10 17106.24 88888.00 2019-05-10 13:45:12.000 130 33855.50 251.04 17106.25 88888.00 2019-05-10 13:45:13.000 130 33855.52 251.01 17106.19 88888.00 2019-05-10 13:45:14.000 130 33855.52 251.02 17106.18 88888.00 2019-05-10 13:45:15.000 130 33855.48 251.02 17106.19 37932.62 2019-05-10 13:45:16.000 130 33855.47 251.02 17106.20 88888.00 2019-05-10 13:45:17.000 130 33855.47 251.01 17106.21 88888.00 2019-05-10 13:45:18.000 130 33855.49 251.04 17106.19 88888.00 2019-05-10 13:45:19.000 130 33855.45 250.99 17106.23 88888.00 2019-05-10 13:45:20.000 130 33855.41 250.86 17106.26 37932.64 2019-05-10 13:45:21.000 130 33855.41 250.85 17106.25 88888.00 2019-05-10 13:45:22.000 130 33855.41 250.84 17106.23 88888.00 2019-05-10 13:45:23.000 130 33855.40 250.87 17106.25 88888.00 2019-05-10 13:45:24.000 130 33855.37 250.91 17106.28 88888.00 2019-05-10 13:45:25.000 130 33855.41 250.93 17106.26 37932.62 2019-05-10 13:45:26.000 130 33855.42 250.93 17106.23 88888.00 2019-05-10 13:45:27.000 130 33855.44 250.91 17106.23 88888.00 2019-05-10 13:45:28.000 130 33855.43 250.93 17106.21 88888.00 2019-05-10 13:45:29.000 130 33855.41 250.94 17106.20 88888.00 2019-05-10 13:45:30.000 130 33855.41 250.93 17106.17 37932.61 2019-05-10 13:45:31.000 130 33855.34 250.92 17106.21 88888.00 2019-05-10 13:45:32.000 130 33855.35 250.91 17106.22 88888.00 2019-05-10 13:45:33.000 130 33855.40 250.91 17106.19 88888.00 2019-05-10 13:45:34.000 130 33855.41 250.90 17106.19 88888.00 2019-05-10 13:45:35.000 130 33855.36 250.87 17106.19 37932.56 2019-05-10 13:45:36.000 130 33855.40 250.88 17106.22 88888.00 2019-05-10 13:45:37.000 130 33855.36 250.89 17106.20 88888.00 2019-05-10 13:45:38.000 130 33855.33 250.89 17106.20 88888.00 2019-05-10 13:45:39.000 130 33855.29 250.86 17106.19 88888.00 2019-05-10 13:45:40.000 130 33855.28 250.90 17106.21 37932.63 2019-05-10 13:45:41.000 130 33855.24 250.90 17106.18 88888.00 2019-05-10 13:45:42.000 130 33855.26 250.91 17106.19 88888.00 2019-05-10 13:45:43.000 130 33855.25 250.89 17106.23 88888.00 2019-05-10 13:45:44.000 130 33855.27 250.93 17106.28 88888.00 2019-05-10 13:45:45.000 130 33855.21 250.94 17106.27 37932.50 2019-05-10 13:45:46.000 130 33855.16 250.89 17106.27 88888.00 2019-05-10 13:45:47.000 130 33855.21 250.90 17106.30 88888.00 2019-05-10 13:45:48.000 130 33855.20 250.93 17106.30 88888.00 2019-05-10 13:45:49.000 130 33855.21 250.96 17106.33 88888.00 2019-05-10 13:45:50.000 130 33855.21 250.96 17106.29 37932.51 2019-05-10 13:45:51.000 130 33855.16 250.89 17106.27 88888.00 2019-05-10 13:45:52.000 130 33855.14 250.87 17106.29 88888.00 2019-05-10 13:45:53.000 130 33855.18 250.91 17106.28 88888.00 2019-05-10 13:45:54.000 130 33855.21 250.90 17106.27 88888.00 2019-05-10 13:45:55.000 130 33855.17 250.90 17106.25 37932.42 2019-05-10 13:45:56.000 130 33855.15 250.90 17106.23 88888.00 2019-05-10 13:45:57.000 130 33855.17 250.88 17106.25 88888.00 2019-05-10 13:45:58.000 130 33855.17 250.90 17106.26 88888.00 2019-05-10 13:45:59.000 130 33855.19 250.96 17106.23 88888.00 2019-05-10 13:46:00.000 130 33855.21 250.92 17106.28 37932.48 2019-05-10 13:46:01.000 130 33855.21 250.89 17106.30 88888.00 2019-05-10 13:46:02.000 130 33855.17 250.92 17106.28 88888.00 2019-05-10 13:46:03.000 130 33855.12 250.90 17106.26 88888.00 2019-05-10 13:46:04.000 130 33855.10 250.92 17106.27 88888.00 2019-05-10 13:46:05.000 130 33855.09 250.91 17106.24 37932.53 2019-05-10 13:46:06.000 130 33855.11 250.86 17106.28 88888.00 2019-05-10 13:46:07.000 130 33855.14 250.86 17106.31 88888.00 2019-05-10 13:46:08.000 130 33855.15 250.88 17106.32 88888.00 2019-05-10 13:46:09.000 130 33855.11 250.86 17106.27 88888.00 2019-05-10 13:46:10.000 130 33855.09 250.84 17106.24 37932.40 2019-05-10 13:46:11.000 130 33855.13 250.85 17106.29 88888.00 2019-05-10 13:46:12.000 130 33855.13 250.82 17106.27 88888.00 2019-05-10 13:46:13.000 130 33855.10 250.81 17106.24 88888.00 2019-05-10 13:46:14.000 130 33855.10 250.81 17106.22 88888.00 2019-05-10 13:46:15.000 130 33855.09 250.83 17106.29 37932.47 2019-05-10 13:46:16.000 130 33855.08 250.85 17106.34 88888.00 2019-05-10 13:46:17.000 130 33855.06 250.85 17106.30 88888.00 2019-05-10 13:46:18.000 130 33855.09 250.86 17106.33 88888.00 2019-05-10 13:46:19.000 130 33855.09 250.86 17106.37 88888.00 2019-05-10 13:46:20.000 130 33855.08 250.85 17106.36 37932.43 2019-05-10 13:46:21.000 130 33855.03 250.87 17106.32 88888.00 2019-05-10 13:46:22.000 130 33855.04 250.86 17106.34 88888.00 2019-05-10 13:46:23.000 130 33855.05 250.90 17106.39 88888.00 2019-05-10 13:46:24.000 130 33855.05 250.91 17106.41 88888.00 2019-05-10 13:46:25.000 130 33855.08 250.93 17106.36 37932.30 2019-05-10 13:46:26.000 130 33855.06 250.83 17106.38 88888.00 2019-05-10 13:46:27.000 130 33855.03 250.86 17106.37 88888.00 2019-05-10 13:46:28.000 130 33855.03 250.88 17106.38 88888.00 2019-05-10 13:46:29.000 130 33855.05 250.92 17106.37 88888.00 2019-05-10 13:46:30.000 130 33855.07 250.91 17106.36 37932.38 2019-05-10 13:46:31.000 130 33855.09 250.90 17106.37 88888.00 2019-05-10 13:46:32.000 130 33855.10 250.92 17106.41 88888.00 2019-05-10 13:46:33.000 130 33855.09 250.90 17106.40 88888.00 2019-05-10 13:46:34.000 130 33855.11 250.88 17106.41 88888.00 2019-05-10 13:46:35.000 130 33855.11 250.87 17106.39 37932.41 2019-05-10 13:46:36.000 130 33855.09 250.88 17106.38 88888.00 2019-05-10 13:46:37.000 130 33855.08 250.87 17106.39 88888.00 2019-05-10 13:46:38.000 130 33855.04 250.88 17106.42 88888.00 2019-05-10 13:46:39.000 130 33855.09 250.93 17106.47 88888.00 2019-05-10 13:46:40.000 130 33855.07 250.95 17106.43 37932.32 2019-05-10 13:46:41.000 130 33855.05 250.97 17106.42 88888.00 2019-05-10 13:46:42.000 130 33855.06 250.94 17106.44 88888.00 2019-05-10 13:46:43.000 130 33855.06 250.98 17106.42 88888.00 2019-05-10 13:46:44.000 130 33855.04 251.01 17106.40 88888.00 2019-05-10 13:46:45.000 130 33855.07 250.97 17106.38 37932.38 2019-05-10 13:46:46.000 130 33855.04 250.95 17106.37 88888.00 2019-05-10 13:46:47.000 130 33855.02 250.97 17106.45 88888.00 2019-05-10 13:46:48.000 130 33855.02 250.94 17106.43 88888.00 2019-05-10 13:46:49.000 130 33855.02 250.95 17106.42 88888.00 2019-05-10 13:46:50.000 130 33855.05 250.94 17106.41 37932.36 2019-05-10 13:46:51.000 130 33855.04 250.95 17106.39 88888.00 2019-05-10 13:46:52.000 130 33855.04 250.92 17106.43 88888.00 2019-05-10 13:46:53.000 130 33855.03 250.94 17106.41 88888.00 2019-05-10 13:46:54.000 130 33855.03 250.93 17106.40 88888.00 2019-05-10 13:46:55.000 130 33855.03 250.93 17106.41 37932.44 2019-05-10 13:46:56.000 130 33855.02 250.95 17106.38 88888.00 2019-05-10 13:46:57.000 130 33854.99 250.92 17106.36 88888.00 2019-05-10 13:46:58.000 130 33855.01 250.92 17106.38 88888.00 2019-05-10 13:46:59.000 130 33855.04 250.93 17106.38 88888.00 2019-05-10 13:47:00.000 130 33855.07 250.93 17106.41 37932.29 2019-05-10 13:47:01.000 130 33854.99 250.94 17106.41 88888.00 2019-05-10 13:47:02.000 130 33855.01 250.91 17106.43 88888.00 2019-05-10 13:47:03.000 130 33855.04 250.93 17106.43 88888.00 2019-05-10 13:47:04.000 130 33855.02 250.89 17106.45 88888.00 2019-05-10 13:47:05.000 130 33855.00 250.92 17106.45 37932.37 2019-05-10 13:47:06.000 130 33855.00 250.92 17106.42 88888.00 2019-05-10 13:47:07.000 130 33855.02 250.94 17106.39 88888.00 2019-05-10 13:47:08.000 130 33854.99 250.93 17106.37 88888.00 2019-05-10 13:47:09.000 130 33854.99 250.91 17106.41 88888.00 2019-05-10 13:47:10.000 130 33855.00 250.93 17106.46 37932.27 2019-05-10 13:47:11.000 130 33854.98 250.86 17106.43 88888.00 2019-05-10 13:47:12.000 130 33854.92 250.85 17106.43 88888.00 2019-05-10 13:47:13.000 130 33854.89 250.88 17106.46 88888.00 2019-05-10 13:47:14.000 130 33854.93 250.89 17106.43 88888.00 2019-05-10 13:47:15.000 130 33854.91 250.83 17106.46 37932.32 2019-05-10 13:47:16.000 130 33854.84 250.79 17106.47 88888.00 2019-05-10 13:47:17.000 130 33854.85 250.82 17106.44 88888.00 2019-05-10 13:47:18.000 130 33854.86 250.84 17106.42 88888.00 2019-05-10 13:47:19.000 130 33854.80 250.88 17106.46 88888.00 2019-05-10 13:47:20.000 130 33854.78 250.86 17106.46 37932.16 2019-05-10 13:47:21.000 130 33854.81 250.82 17106.43 88888.00 2019-05-10 13:47:22.000 130 33854.82 250.84 17106.44 88888.00 2019-05-10 13:47:23.000 130 33854.84 250.86 17106.45 88888.00 2019-05-10 13:47:24.000 130 33854.81 250.80 17106.46 88888.00 2019-05-10 13:47:25.000 130 33854.80 250.76 17106.45 37932.22 2019-05-10 13:47:26.000 130 33854.79 250.78 17106.45 88888.00 2019-05-10 13:47:27.000 130 33854.80 250.76 17106.46 88888.00 2019-05-10 13:47:28.000 130 33854.80 250.78 17106.49 88888.00 2019-05-10 13:47:29.000 130 33854.79 250.79 17106.49 88888.00 2019-05-10 13:47:30.000 130 33854.81 250.76 17106.48 37932.17 2019-05-10 13:47:31.000 130 33854.84 250.76 17106.47 88888.00 2019-05-10 13:47:32.000 130 33854.84 250.79 17106.43 88888.00 2019-05-10 13:47:33.000 130 33854.84 250.78 17106.45 88888.00 2019-05-10 13:47:34.000 130 33854.80 250.74 17106.48 88888.00 2019-05-10 13:47:35.000 130 33854.75 250.73 17106.50 37932.16 2019-05-10 13:47:36.000 130 33854.73 250.75 17106.44 88888.00 2019-05-10 13:47:37.000 130 33854.73 250.80 17106.43 88888.00 2019-05-10 13:47:38.000 130 33854.72 250.77 17106.46 88888.00 2019-05-10 13:47:39.000 130 33854.70 250.76 17106.47 88888.00 2019-05-10 13:47:40.000 130 33854.68 250.76 17106.43 37932.24 2019-05-10 13:47:41.000 130 33854.68 250.77 17106.42 88888.00 2019-05-10 13:47:42.000 130 33854.70 250.76 17106.48 88888.00 2019-05-10 13:47:43.000 130 33854.68 250.75 17106.45 88888.00 2019-05-10 13:47:44.000 130 33854.64 250.74 17106.50 88888.00 2019-05-10 13:47:45.000 130 33854.63 250.75 17106.49 37932.14 2019-05-10 13:47:46.000 130 33854.67 250.78 17106.48 88888.00 2019-05-10 13:47:47.000 130 33854.65 250.72 17106.48 88888.00 2019-05-10 13:47:48.000 130 33854.63 250.70 17106.43 88888.00 2019-05-10 13:47:49.000 130 33854.63 250.68 17106.37 88888.00 2019-05-10 13:47:50.000 130 33854.65 250.73 17106.36 37932.18 2019-05-10 13:47:51.000 130 33854.69 250.74 17106.41 88888.00 2019-05-10 13:47:52.000 130 33854.68 250.74 17106.40 88888.00 2019-05-10 13:47:53.000 130 33854.70 250.76 17106.42 88888.00 2019-05-10 13:47:54.000 130 33854.71 250.76 17106.41 88888.00 2019-05-10 13:47:55.000 130 33854.72 250.77 17106.41 37932.09 2019-05-10 13:47:56.000 130 33854.70 250.77 17106.44 88888.00 2019-05-10 13:47:57.000 130 33854.72 250.76 17106.44 88888.00 2019-05-10 13:47:58.000 130 33854.71 250.75 17106.44 88888.00 2019-05-10 13:47:59.000 130 33854.70 250.76 17106.45 88888.00 2019-05-10 13:48:00.000 130 33854.72 250.75 17106.47 37932.04 2019-05-10 13:48:01.000 130 33854.73 250.74 17106.47 88888.00 2019-05-10 13:48:02.000 130 33854.73 250.78 17106.49 88888.00 2019-05-10 13:48:03.000 130 33854.77 250.77 17106.44 88888.00 2019-05-10 13:48:04.000 130 33854.77 250.78 17106.47 88888.00 2019-05-10 13:48:05.000 130 33854.76 250.78 17106.47 37932.17 2019-05-10 13:48:06.000 130 33854.75 250.78 17106.47 88888.00 2019-05-10 13:48:07.000 130 33854.67 250.75 17106.49 88888.00 2019-05-10 13:48:08.000 130 33854.67 250.74 17106.49 88888.00 2019-05-10 13:48:09.000 130 33854.69 250.74 17106.49 88888.00 2019-05-10 13:48:10.000 130 33854.71 250.73 17106.48 37932.09 2019-05-10 13:48:11.000 130 33854.70 250.72 17106.52 88888.00 2019-05-10 13:48:12.000 130 33854.70 250.74 17106.52 88888.00 2019-05-10 13:48:13.000 130 33854.73 250.71 17106.55 88888.00 2019-05-10 13:48:14.000 130 33854.67 250.73 17106.55 88888.00 2019-05-10 13:48:15.000 130 33854.68 250.73 17106.55 37932.08 2019-05-10 13:48:16.000 130 33854.66 250.74 17106.55 88888.00 2019-05-10 13:48:17.000 130 33854.66 250.76 17106.55 88888.00 2019-05-10 13:48:18.000 130 33854.67 250.78 17106.53 88888.00 2019-05-10 13:48:19.000 130 33854.64 250.77 17106.51 88888.00 2019-05-10 13:48:20.000 130 33854.67 250.76 17106.52 37932.04 2019-05-10 13:48:21.000 130 33854.69 250.77 17106.53 88888.00 2019-05-10 13:48:22.000 130 33854.72 250.78 17106.53 88888.00 2019-05-10 13:48:23.000 130 33854.71 250.80 17106.48 88888.00 2019-05-10 13:48:24.000 130 33854.69 250.79 17106.46 88888.00 2019-05-10 13:48:25.000 130 33854.70 250.78 17106.51 37932.05 2019-05-10 13:48:26.000 130 33854.71 250.78 17106.54 88888.00 2019-05-10 13:48:27.000 130 33854.70 250.79 17106.54 88888.00 2019-05-10 13:48:28.000 130 33854.68 250.74 17106.47 88888.00 2019-05-10 13:48:29.000 130 33854.68 250.75 17106.44 88888.00 2019-05-10 13:48:30.000 130 33854.65 250.77 17106.45 37932.03 2019-05-10 13:48:31.000 130 33854.64 250.78 17106.48 88888.00 2019-05-10 13:48:32.000 130 33854.63 250.76 17106.54 88888.00 2019-05-10 13:48:33.000 130 33854.66 250.81 17106.56 88888.00 2019-05-10 13:48:34.000 130 33854.66 250.80 17106.57 88888.00 2019-05-10 13:48:35.000 130 33854.63 250.82 17106.59 37932.09 2019-05-10 13:48:36.000 130 33854.63 250.86 17106.60 88888.00 2019-05-10 13:48:37.000 130 33854.60 250.86 17106.57 88888.00 2019-05-10 13:48:38.000 130 33854.60 250.83 17106.55 88888.00 2019-05-10 13:48:39.000 130 33854.61 250.82 17106.53 88888.00 2019-05-10 13:48:40.000 130 33854.63 250.84 17106.59 37932.03 2019-05-10 13:48:41.000 130 33854.63 250.85 17106.59 88888.00 2019-05-10 13:48:42.000 130 33854.64 250.85 17106.56 88888.00 2019-05-10 13:48:43.000 130 33854.61 250.86 17106.53 88888.00 2019-05-10 13:48:44.000 130 33854.57 250.90 17106.54 88888.00 2019-05-10 13:48:45.000 130 33854.56 250.86 17106.55 37932.12 2019-05-10 13:48:46.000 130 33854.58 250.85 17106.55 88888.00 2019-05-10 13:48:47.000 130 33854.62 250.89 17106.56 88888.00 2019-05-10 13:48:48.000 130 33854.63 250.92 17106.54 88888.00 2019-05-10 13:48:49.000 130 33854.64 250.88 17106.53 88888.00 2019-05-10 13:48:50.000 130 33854.63 250.84 17106.56 37932.07 2019-05-10 13:48:51.000 130 33854.65 250.80 17106.56 88888.00 2019-05-10 13:48:52.000 130 33854.67 250.80 17106.54 88888.00 2019-05-10 13:48:53.000 130 33854.66 250.82 17106.56 88888.00 2019-05-10 13:48:54.000 130 33854.64 250.84 17106.55 88888.00 2019-05-10 13:48:55.000 130 33854.68 250.84 17106.53 37932.00 2019-05-10 13:48:56.000 130 33854.68 250.84 17106.54 88888.00 2019-05-10 13:48:57.000 130 33854.64 250.80 17106.51 88888.00 2019-05-10 13:48:58.000 130 33854.68 250.80 17106.51 88888.00 2019-05-10 13:48:59.000 130 33854.66 250.78 17106.54 88888.00 2019-05-10 13:49:00.000 130 33854.67 250.76 17106.54 37932.06 2019-05-10 13:49:01.000 130 33854.67 250.76 17106.56 88888.00 2019-05-10 13:49:02.000 130 33854.67 250.76 17106.56 88888.00 2019-05-10 13:49:03.000 130 33854.63 250.74 17106.58 88888.00 2019-05-10 13:49:04.000 130 33854.58 250.70 17106.54 88888.00 2019-05-10 13:49:05.000 130 33854.57 250.71 17106.53 37932.11 2019-05-10 13:49:06.000 130 33854.57 250.73 17106.54 88888.00 2019-05-10 13:49:07.000 130 33854.58 250.71 17106.56 88888.00 2019-05-10 13:49:08.000 130 33854.53 250.71 17106.52 88888.00 2019-05-10 13:49:09.000 130 33854.59 250.75 17106.58 88888.00 2019-05-10 13:49:10.000 130 33854.56 250.75 17106.57 37931.99 2019-05-10 13:49:11.000 130 33854.54 250.71 17106.56 88888.00 2019-05-10 13:49:12.000 130 33854.53 250.71 17106.58 88888.00 2019-05-10 13:49:13.000 130 33854.53 250.75 17106.55 88888.00 2019-05-10 13:49:14.000 130 33854.56 250.73 17106.56 88888.00 2019-05-10 13:49:15.000 130 33854.54 250.73 17106.55 37932.00 2019-05-10 13:49:16.000 130 33854.53 250.73 17106.56 88888.00 2019-05-10 13:49:17.000 130 33854.53 250.74 17106.55 88888.00 2019-05-10 13:49:18.000 130 33854.51 250.78 17106.56 88888.00 2019-05-10 13:49:19.000 130 33854.49 250.80 17106.60 88888.00 2019-05-10 13:49:20.000 130 33854.51 250.78 17106.55 37932.00 2019-05-10 13:49:21.000 130 33854.52 250.76 17106.51 88888.00 2019-05-10 13:49:22.000 130 33854.50 250.74 17106.50 88888.00 2019-05-10 13:49:23.000 130 33854.55 250.76 17106.54 88888.00 2019-05-10 13:49:24.000 130 33854.52 250.77 17106.55 88888.00 2019-05-10 13:49:25.000 130 33854.50 250.76 17106.55 37932.00 2019-05-10 13:49:26.000 130 33854.51 250.75 17106.56 88888.00 2019-05-10 13:49:27.000 130 33854.50 250.77 17106.57 88888.00 2019-05-10 13:49:28.000 130 33854.51 250.75 17106.62 88888.00 2019-05-10 13:49:29.000 130 33854.51 250.77 17106.63 88888.00 2019-05-10 13:49:30.000 130 33854.48 250.79 17106.61 37932.00 2019-05-10 13:49:31.000 130 33854.51 250.78 17106.54 88888.00 2019-05-10 13:49:32.000 130 33854.48 250.77 17106.52 88888.00 2019-05-10 13:49:33.000 130 33854.48 250.80 17106.56 88888.00 2019-05-10 13:49:34.000 130 33854.46 250.85 17106.55 88888.00 2019-05-10 13:49:35.000 130 33854.51 250.92 17106.58 37932.02 2019-05-10 13:49:36.000 130 33854.47 250.92 17106.60 88888.00 2019-05-10 13:49:37.000 130 33854.45 250.82 17106.61 88888.00 2019-05-10 13:49:38.000 130 33854.46 250.77 17106.62 88888.00 2019-05-10 13:49:39.000 130 33854.45 250.77 17106.61 88888.00 2019-05-10 13:49:40.000 130 33854.46 250.76 17106.60 37931.97 2019-05-10 13:49:41.000 130 33854.42 250.78 17106.59 88888.00 2019-05-10 13:49:42.000 130 33854.43 250.71 17106.58 88888.00 2019-05-10 13:49:43.000 130 33854.43 250.71 17106.56 88888.00 2019-05-10 13:49:44.000 130 33854.43 250.81 17106.57 88888.00 2019-05-10 13:49:45.000 130 33854.44 250.82 17106.54 37931.85 2019-05-10 13:49:46.000 130 33854.44 250.84 17106.57 88888.00 2019-05-10 13:49:47.000 130 33854.43 250.85 17106.62 88888.00 2019-05-10 13:49:48.000 130 33854.40 250.81 17106.67 88888.00 2019-05-10 13:49:49.000 130 33854.43 250.78 17106.65 88888.00 2019-05-10 13:49:50.000 130 33854.45 250.79 17106.68 37931.93 2019-05-10 13:49:51.000 130 33854.45 250.75 17106.69 88888.00 2019-05-10 13:49:52.000 130 33854.45 250.76 17106.70 88888.00 2019-05-10 13:49:53.000 130 33854.43 250.77 17106.68 88888.00 2019-05-10 13:49:54.000 130 33854.42 250.78 17106.71 88888.00 2019-05-10 13:49:55.000 130 33854.40 250.81 17106.72 37931.94 2019-05-10 13:49:56.000 130 33854.41 250.85 17106.65 88888.00 2019-05-10 13:49:57.000 130 33854.40 250.83 17106.62 88888.00 2019-05-10 13:49:58.000 130 33854.38 250.83 17106.66 88888.00 2019-05-10 13:49:59.000 130 33854.38 250.86 17106.65 88888.00 2019-05-10 13:50:00.000 130 33854.41 250.85 17106.61 37931.91 2019-05-10 13:50:01.000 130 33854.38 250.84 17106.62 88888.00 2019-05-10 13:50:02.000 130 33854.36 250.90 17106.64 88888.00 2019-05-10 13:50:03.000 130 33854.37 250.88 17106.60 88888.00 2019-05-10 13:50:04.000 130 33854.39 250.86 17106.59 88888.00 2019-05-10 13:50:05.000 130 33854.43 250.84 17106.52 37931.84 2019-05-10 13:50:06.000 130 33854.44 250.84 17106.53 88888.00 2019-05-10 13:50:07.000 130 33854.38 250.80 17106.53 88888.00 2019-05-10 13:50:08.000 130 33854.38 250.81 17106.58 88888.00 2019-05-10 13:50:09.000 130 33854.43 250.86 17106.60 88888.00 2019-05-10 13:50:10.000 130 33854.40 250.85 17106.59 37931.88 2019-05-10 13:50:11.000 130 33854.38 250.81 17106.57 88888.00 2019-05-10 13:50:12.000 130 33854.39 250.84 17106.58 88888.00 2019-05-10 13:50:13.000 130 33854.38 250.84 17106.59 88888.00 2019-05-10 13:50:14.000 130 33854.35 250.84 17106.58 88888.00 2019-05-10 13:50:15.000 130 33854.35 250.84 17106.59 37931.88 2019-05-10 13:50:16.000 130 33854.34 250.86 17106.61 88888.00 2019-05-10 13:50:17.000 130 33854.36 250.89 17106.62 88888.00 2019-05-10 13:50:18.000 130 33854.36 250.96 17106.59 88888.00 2019-05-10 13:50:19.000 130 33854.38 251.00 17106.60 88888.00 2019-05-10 13:50:20.000 130 33854.36 250.95 17106.58 37931.85 2019-05-10 13:50:21.000 130 33854.36 250.96 17106.64 88888.00 2019-05-10 13:50:22.000 130 33854.31 250.98 17106.65 88888.00 2019-05-10 13:50:23.000 130 33854.35 250.91 17106.61 88888.00 2019-05-10 13:50:24.000 130 33854.36 250.85 17106.60 88888.00 2019-05-10 13:50:25.000 130 33854.38 250.86 17106.67 37931.87 2019-05-10 13:50:26.000 130 33854.39 250.87 17106.65 88888.00 2019-05-10 13:50:27.000 130 33854.36 250.85 17106.61 88888.00 2019-05-10 13:50:28.000 130 33854.37 250.86 17106.58 88888.00 2019-05-10 13:50:29.000 130 33854.42 250.86 17106.64 88888.00 2019-05-10 13:50:30.000 130 33854.37 250.85 17106.61 37931.93 2019-05-10 13:50:31.000 130 33854.37 250.88 17106.65 88888.00 2019-05-10 13:50:32.000 130 33854.34 250.85 17106.65 88888.00 2019-05-10 13:50:33.000 130 33854.35 250.89 17106.59 88888.00 2019-05-10 13:50:34.000 130 33854.35 250.91 17106.60 88888.00 2019-05-10 13:50:35.000 130 33854.33 250.91 17106.64 37931.87 2019-05-10 13:50:36.000 130 33854.37 250.89 17106.66 88888.00 2019-05-10 13:50:37.000 130 33854.39 250.87 17106.63 88888.00 2019-05-10 13:50:38.000 130 33854.40 250.86 17106.62 88888.00 2019-05-10 13:50:39.000 130 33854.40 250.84 17106.64 88888.00 2019-05-10 13:50:40.000 130 33854.41 250.86 17106.68 37931.94 2019-05-10 13:50:41.000 130 33854.39 250.85 17106.69 88888.00 2019-05-10 13:50:42.000 130 33854.38 250.84 17106.70 88888.00 2019-05-10 13:50:43.000 130 33854.35 250.84 17106.69 88888.00 2019-05-10 13:50:44.000 130 33854.32 250.82 17106.70 88888.00 2019-05-10 13:50:45.000 130 33854.35 250.81 17106.71 37931.96 2019-05-10 13:50:46.000 130 33854.30 250.79 17106.72 88888.00 2019-05-10 13:50:47.000 130 33854.30 250.75 17106.68 88888.00 2019-05-10 13:50:48.000 130 33854.31 250.74 17106.65 88888.00 2019-05-10 13:50:49.000 130 33854.31 250.72 17106.67 88888.00 2019-05-10 13:50:50.000 130 33854.27 250.76 17106.72 37931.86 2019-05-10 13:50:51.000 130 33854.25 250.79 17106.72 88888.00 2019-05-10 13:50:52.000 130 33854.29 250.79 17106.70 88888.00 2019-05-10 13:50:53.000 130 33854.30 250.80 17106.72 88888.00 2019-05-10 13:50:54.000 130 33854.31 250.87 17106.77 88888.00 2019-05-10 13:50:55.000 130 33854.30 250.92 17106.81 37931.85 2019-05-10 13:50:56.000 130 33854.31 250.90 17106.77 88888.00 2019-05-10 13:50:57.000 130 33854.35 250.93 17106.73 88888.00 2019-05-10 13:50:58.000 130 33854.32 250.97 17106.72 88888.00 2019-05-10 13:50:59.000 130 33854.29 250.92 17106.76 88888.00 2019-05-10 13:51:00.000 130 33854.28 250.91 17106.73 37931.74 2019-05-10 13:51:01.000 130 33854.28 250.89 17106.72 88888.00 2019-05-10 13:51:02.000 130 33854.26 250.77 17106.71 88888.00 2019-05-10 13:51:03.000 130 33854.27 250.78 17106.68 88888.00 2019-05-10 13:51:04.000 130 33854.26 250.85 17106.73 88888.00 2019-05-10 13:51:05.000 130 33854.27 250.82 17106.76 37931.78 2019-05-10 13:51:06.000 130 33854.23 250.83 17106.71 88888.00 2019-05-10 13:51:07.000 130 33854.24 250.80 17106.71 88888.00 2019-05-10 13:51:08.000 130 33854.23 250.80 17106.67 88888.00 2019-05-10 13:51:09.000 130 33854.24 250.82 17106.66 88888.00 2019-05-10 13:51:10.000 130 33854.26 250.80 17106.64 37931.82 2019-05-10 13:51:11.000 130 33854.21 250.76 17106.66 88888.00 2019-05-10 13:51:12.000 130 33854.18 250.77 17106.67 88888.00 2019-05-10 13:51:13.000 130 33854.22 250.80 17106.66 88888.00 2019-05-10 13:51:14.000 130 33854.19 250.79 17106.68 88888.00 2019-05-10 13:51:15.000 130 33854.19 250.80 17106.71 37931.78 2019-05-10 13:51:16.000 130 33854.20 250.79 17106.73 88888.00 2019-05-10 13:51:17.000 130 33854.21 250.79 17106.75 88888.00 2019-05-10 13:51:18.000 130 33854.20 250.75 17106.75 88888.00 2019-05-10 13:51:19.000 130 33854.21 250.76 17106.73 88888.00 2019-05-10 13:51:20.000 130 33854.21 250.78 17106.77 37931.67 2019-05-10 13:51:21.000 130 33854.19 250.78 17106.76 88888.00 2019-05-10 13:51:22.000 130 33854.17 250.76 17106.72 88888.00 2019-05-10 13:51:23.000 130 33854.18 250.79 17106.70 88888.00 2019-05-10 13:51:24.000 130 33854.19 250.81 17106.70 88888.00 2019-05-10 13:51:25.000 130 33854.20 250.78 17106.75 37931.73 2019-05-10 13:51:26.000 130 33854.19 250.79 17106.74 88888.00 2019-05-10 13:51:27.000 130 33854.12 250.77 17106.73 88888.00 2019-05-10 13:51:28.000 130 33854.10 250.78 17106.71 88888.00 2019-05-10 13:51:29.000 130 33854.10 250.79 17106.73 88888.00 2019-05-10 13:51:30.000 130 33854.11 250.79 17106.74 37931.71 2019-05-10 13:51:31.000 130 33854.12 250.82 17106.75 88888.00 2019-05-10 13:51:32.000 130 33854.12 250.82 17106.78 88888.00 2019-05-10 13:51:33.000 130 33854.17 250.84 17106.78 88888.00 2019-05-10 13:51:34.000 130 33854.20 250.85 17106.78 88888.00 2019-05-10 13:51:35.000 130 33854.18 250.84 17106.79 37931.76 2019-05-10 13:51:36.000 130 33854.12 250.84 17106.76 88888.00 2019-05-10 13:51:37.000 130 33854.12 250.84 17106.74 88888.00 2019-05-10 13:51:38.000 130 33854.14 250.77 17106.71 88888.00 2019-05-10 13:51:39.000 130 33854.16 250.75 17106.72 88888.00 2019-05-10 13:51:40.000 130 33854.18 250.78 17106.68 37931.72 2019-05-10 13:51:41.000 130 33854.17 250.79 17106.69 88888.00 2019-05-10 13:51:42.000 130 33854.15 250.76 17106.70 88888.00 2019-05-10 13:51:43.000 130 33854.17 250.77 17106.74 88888.00 2019-05-10 13:51:44.000 130 33854.18 250.82 17106.74 88888.00 2019-05-10 13:51:45.000 130 33854.19 250.83 17106.73 37931.71 2019-05-10 13:51:46.000 130 33854.21 250.83 17106.71 88888.00 2019-05-10 13:51:47.000 130 33854.21 250.85 17106.73 88888.00 2019-05-10 13:51:48.000 130 33854.21 250.86 17106.72 88888.00 2019-05-10 13:51:49.000 130 33854.22 250.90 17106.73 88888.00 2019-05-10 13:51:50.000 130 33854.20 250.92 17106.74 37931.74 2019-05-10 13:51:51.000 130 33854.20 250.91 17106.75 88888.00 2019-05-10 13:51:52.000 130 33854.20 250.88 17106.74 88888.00 2019-05-10 13:51:53.000 130 33854.18 250.91 17106.71 88888.00 2019-05-10 13:51:54.000 130 33854.19 250.91 17106.75 88888.00 2019-05-10 13:51:55.000 130 33854.17 250.88 17106.75 37931.70 2019-05-10 13:51:56.000 130 33854.18 250.92 17106.75 88888.00 2019-05-10 13:51:57.000 130 33854.19 250.90 17106.74 88888.00 2019-05-10 13:51:58.000 130 33854.20 250.92 17106.74 88888.00 2019-05-10 13:51:59.000 130 33854.22 250.93 17106.77 88888.00 2019-05-10 13:52:00.000 130 33854.20 250.91 17106.74 37931.78 2019-05-10 13:52:01.000 130 33854.18 250.90 17106.76 88888.00 2019-05-10 13:52:02.000 130 33854.19 250.92 17106.77 88888.00 2019-05-10 13:52:03.000 130 33854.21 250.91 17106.73 88888.00 2019-05-10 13:52:04.000 130 33854.18 250.93 17106.74 88888.00 2019-05-10 13:52:05.000 130 33854.15 250.92 17106.74 37931.82 2019-05-10 13:52:06.000 130 33854.16 250.93 17106.73 88888.00 2019-05-10 13:52:07.000 130 33854.12 250.94 17106.70 88888.00 2019-05-10 13:52:08.000 130 33854.17 250.91 17106.66 88888.00 2019-05-10 13:52:09.000 130 33854.20 250.88 17106.66 88888.00 2019-05-10 13:52:10.000 130 33854.19 250.91 17106.76 37931.84 2019-05-10 13:52:11.000 130 33854.17 250.93 17106.79 88888.00 2019-05-10 13:52:12.000 130 33854.20 250.97 17106.81 88888.00 2019-05-10 13:52:13.000 130 33854.20 250.94 17106.83 88888.00 2019-05-10 13:52:14.000 130 33854.21 250.95 17106.85 88888.00 2019-05-10 13:52:15.000 130 33854.24 251.00 17106.78 37931.76 2019-05-10 13:52:16.000 130 33854.25 251.00 17106.79 88888.00 2019-05-10 13:52:17.000 130 33854.26 251.00 17106.78 88888.00 2019-05-10 13:52:18.000 130 33854.28 251.00 17106.80 88888.00 2019-05-10 13:52:19.000 130 33854.24 250.98 17106.79 88888.00 2019-05-10 13:52:20.000 130 33854.20 250.98 17106.79 37931.87 2019-05-10 13:52:21.000 130 33854.22 250.98 17106.79 88888.00 2019-05-10 13:52:22.000 130 33854.23 250.98 17106.81 88888.00 2019-05-10 13:52:23.000 130 33854.22 250.96 17106.81 88888.00 2019-05-10 13:52:24.000 130 33854.21 250.97 17106.78 88888.00 2019-05-10 13:52:25.000 130 33854.19 251.01 17106.80 37931.79 2019-05-10 13:52:26.000 130 33854.18 251.01 17106.82 88888.00 2019-05-10 13:52:27.000 130 33854.19 250.97 17106.81 88888.00 2019-05-10 13:52:28.000 130 33854.23 250.99 17106.82 88888.00 2019-05-10 13:52:29.000 130 33854.29 251.00 17106.84 88888.00 2019-05-10 13:52:30.000 130 33854.27 251.00 17106.86 37931.80 2019-05-10 13:52:31.000 130 33854.23 250.97 17106.88 88888.00 2019-05-10 13:52:32.000 130 33854.27 250.95 17106.86 88888.00 2019-05-10 13:52:33.000 130 33854.26 250.98 17106.84 88888.00 2019-05-10 13:52:34.000 130 33854.24 250.99 17106.81 88888.00 2019-05-10 13:52:35.000 130 33854.30 250.98 17106.81 37931.79 2019-05-10 13:52:36.000 130 33854.28 251.00 17106.86 88888.00 2019-05-10 13:52:37.000 130 33854.30 251.07 17106.86 88888.00 2019-05-10 13:52:38.000 130 33854.34 251.04 17106.82 88888.00 2019-05-10 13:52:39.000 130 33854.33 250.98 17106.80 88888.00 2019-05-10 13:52:40.000 130 33854.28 250.99 17106.81 37931.85 2019-05-10 13:52:41.000 130 33854.29 251.01 17106.83 88888.00 2019-05-10 13:52:42.000 130 33854.31 251.00 17106.85 88888.00 2019-05-10 13:52:43.000 130 33854.27 250.99 17106.86 88888.00 2019-05-10 13:52:44.000 130 33854.27 251.00 17106.88 88888.00 2019-05-10 13:52:45.000 130 33854.26 251.01 17106.84 37931.93 2019-05-10 13:52:46.000 130 33854.29 251.06 17106.87 88888.00 2019-05-10 13:52:47.000 130 33854.27 251.05 17106.85 88888.00 2019-05-10 13:52:48.000 130 33854.27 251.04 17106.87 88888.00 2019-05-10 13:52:49.000 130 33854.24 251.05 17106.90 88888.00 2019-05-10 13:52:50.000 130 33854.23 251.00 17106.93 37931.82 2019-05-10 13:52:51.000 130 33854.20 250.99 17106.93 88888.00 2019-05-10 13:52:52.000 130 33854.15 250.99 17106.84 88888.00 2019-05-10 13:52:53.000 130 33854.14 250.97 17106.85 88888.00 2019-05-10 13:52:54.000 130 33854.12 250.96 17106.87 88888.00 2019-05-10 13:52:55.000 130 33854.15 250.98 17106.86 37931.83 2019-05-10 13:52:56.000 130 33854.12 250.99 17106.81 88888.00 2019-05-10 13:52:57.000 130 33854.13 251.00 17106.79 88888.00 2019-05-10 13:52:58.000 130 33854.14 250.99 17106.81 88888.00 2019-05-10 13:52:59.000 130 33854.17 250.99 17106.82 88888.00 2019-05-10 13:53:00.000 130 33854.19 251.03 17106.84 37931.82 2019-05-10 13:53:01.000 130 33854.17 251.02 17106.81 88888.00 2019-05-10 13:53:02.000 130 33854.15 250.99 17106.82 88888.00 2019-05-10 13:53:03.000 130 33854.11 250.97 17106.81 88888.00 2019-05-10 13:53:04.000 130 33854.10 250.96 17106.84 88888.00 2019-05-10 13:53:05.000 130 33854.16 250.97 17106.88 37931.73 2019-05-10 13:53:06.000 130 33854.17 250.96 17106.89 88888.00 2019-05-10 13:53:07.000 130 33854.17 250.96 17106.86 88888.00 2019-05-10 13:53:08.000 130 33854.11 250.96 17106.84 88888.00 2019-05-10 13:53:09.000 130 33854.13 250.97 17106.85 88888.00 2019-05-10 13:53:10.000 130 33854.13 250.97 17106.88 37931.77 2019-05-10 13:53:11.000 130 33854.16 250.93 17106.87 88888.00 2019-05-10 13:53:12.000 130 33854.13 250.96 17106.89 88888.00 2019-05-10 13:53:13.000 130 33854.12 250.96 17106.86 88888.00 2019-05-10 13:53:14.000 130 33854.10 250.98 17106.85 88888.00 2019-05-10 13:53:15.000 130 33854.14 250.98 17106.88 37931.77 2019-05-10 13:53:16.000 130 33854.18 250.99 17106.88 88888.00 2019-05-10 13:53:17.000 130 33854.19 251.00 17106.94 88888.00 2019-05-10 13:53:18.000 130 33854.20 250.99 17106.87 88888.00 2019-05-10 13:53:19.000 130 33854.16 250.98 17106.86 88888.00 2019-05-10 13:53:20.000 130 33854.14 250.98 17106.90 37931.76 2019-05-10 13:53:21.000 130 33854.13 250.99 17106.91 88888.00 2019-05-10 13:53:22.000 130 33854.16 250.98 17106.90 88888.00 2019-05-10 13:53:23.000 130 33854.17 250.93 17106.90 88888.00 2019-05-10 13:53:24.000 130 33854.18 250.94 17106.95 88888.00 2019-05-10 13:53:25.000 130 33854.19 250.97 17106.92 37931.76 2019-05-10 13:53:26.000 130 33854.19 251.01 17106.90 88888.00 2019-05-10 13:53:27.000 130 33854.22 251.00 17106.87 88888.00 2019-05-10 13:53:28.000 130 33854.23 251.00 17106.87 88888.00 2019-05-10 13:53:29.000 130 33854.20 250.99 17106.86 88888.00 2019-05-10 13:53:30.000 130 33854.12 251.00 17106.89 37931.82 2019-05-10 13:53:31.000 130 33854.16 251.02 17106.92 88888.00 2019-05-10 13:53:32.000 130 33854.19 251.01 17106.92 88888.00 2019-05-10 13:53:33.000 130 33854.18 251.02 17106.91 88888.00 2019-05-10 13:53:34.000 130 33854.18 251.02 17106.89 88888.00 2019-05-10 13:53:35.000 130 33854.17 251.00 17106.88 37931.89 2019-05-10 13:53:36.000 130 33854.15 250.99 17106.93 88888.00 2019-05-10 13:53:37.000 130 33854.14 251.00 17106.90 88888.00 2019-05-10 13:53:38.000 130 33854.15 250.99 17106.90 88888.00 2019-05-10 13:53:39.000 130 33854.15 250.97 17106.91 88888.00 2019-05-10 13:53:40.000 130 33854.18 250.97 17106.89 37931.82 2019-05-10 13:53:41.000 130 33854.19 250.96 17106.89 88888.00 2019-05-10 13:53:42.000 130 33854.16 250.97 17106.93 88888.00 2019-05-10 13:53:43.000 130 33854.14 250.96 17106.94 88888.00 2019-05-10 13:53:44.000 130 33854.17 250.98 17106.99 88888.00 2019-05-10 13:53:45.000 130 33854.15 250.95 17106.97 37931.81 2019-05-10 13:53:46.000 130 33854.12 250.96 17106.98 88888.00 2019-05-10 13:53:47.000 130 33854.11 250.95 17106.95 88888.00 2019-05-10 13:53:48.000 130 33854.12 250.95 17106.96 88888.00 2019-05-10 13:53:49.000 130 33854.16 250.94 17106.96 88888.00 2019-05-10 13:53:50.000 130 33854.20 250.95 17106.94 37931.82 2019-05-10 13:53:51.000 130 33854.18 251.00 17106.99 88888.00 2019-05-10 13:53:52.000 130 33854.21 251.01 17106.97 88888.00 2019-05-10 13:53:53.000 130 33854.19 251.01 17106.98 88888.00 2019-05-10 13:53:54.000 130 33854.18 251.00 17106.98 88888.00 2019-05-10 13:53:55.000 130 33854.18 251.01 17107.00 37931.73 2019-05-10 13:53:56.000 130 33854.15 251.01 17107.01 88888.00 2019-05-10 13:53:57.000 130 33854.13 251.02 17107.02 88888.00 2019-05-10 13:53:58.000 130 33854.15 250.98 17107.00 88888.00 2019-05-10 13:53:59.000 130 33854.17 250.97 17107.03 88888.00 2019-05-10 13:54:00.000 130 33854.19 250.98 17107.04 37931.80 2019-05-10 13:54:01.000 130 33854.16 250.97 17107.03 88888.00 2019-05-10 13:54:02.000 130 33854.19 250.99 17107.00 88888.00 2019-05-10 13:54:03.000 130 33854.20 251.01 17106.94 88888.00 2019-05-10 13:54:04.000 130 33854.17 251.00 17106.98 88888.00 2019-05-10 13:54:05.000 130 33854.16 250.99 17106.97 37931.85 2019-05-10 13:54:06.000 130 33854.17 250.99 17106.96 88888.00 2019-05-10 13:54:07.000 130 33854.17 251.02 17107.01 88888.00 2019-05-10 13:54:08.000 130 33854.17 250.99 17106.94 88888.00 2019-05-10 13:54:09.000 130 33854.17 250.98 17106.95 88888.00 2019-05-10 13:54:10.000 130 33854.20 250.97 17106.98 37931.78 2019-05-10 13:54:11.000 130 33854.15 250.93 17106.97 88888.00 2019-05-10 13:54:12.000 130 33854.16 250.95 17107.05 88888.00 2019-05-10 13:54:13.000 130 33854.18 251.00 17107.01 88888.00 2019-05-10 13:54:14.000 130 33854.16 251.01 17106.97 88888.00 2019-05-10 13:54:15.000 130 33854.17 251.02 17106.97 37931.73 2019-05-10 13:54:16.000 130 33854.15 251.01 17106.98 88888.00 2019-05-10 13:54:17.000 130 33854.09 251.08 17106.95 88888.00 2019-05-10 13:54:18.000 130 33854.07 251.06 17106.93 88888.00 2019-05-10 13:54:19.000 130 33854.13 251.09 17106.99 88888.00 2019-05-10 13:54:20.000 130 33854.16 251.07 17106.97 37931.78 2019-05-10 13:54:21.000 130 33854.15 251.06 17106.98 88888.00 2019-05-10 13:54:22.000 130 33854.13 251.05 17107.02 88888.00 2019-05-10 13:54:23.000 130 33854.13 251.06 17106.98 88888.00 2019-05-10 13:54:24.000 130 33854.12 251.05 17107.03 88888.00 2019-05-10 13:54:25.000 130 33854.13 251.03 17107.05 37931.85 2019-05-10 13:54:26.000 130 33854.12 251.05 17107.04 88888.00 2019-05-10 13:54:27.000 130 33854.11 251.05 17107.06 88888.00 2019-05-10 13:54:28.000 130 33854.10 251.02 17107.05 88888.00 2019-05-10 13:54:29.000 130 33854.07 251.02 17107.03 88888.00 2019-05-10 13:54:30.000 130 33854.07 250.99 17107.00 37931.75 2019-05-10 13:54:31.000 130 33854.09 250.99 17107.01 88888.00 2019-05-10 13:54:32.000 130 33854.05 251.03 17107.03 88888.00 2019-05-10 13:54:33.000 130 33854.03 251.02 17107.04 88888.00 2019-05-10 13:54:34.000 130 33854.03 250.98 17107.01 88888.00 2019-05-10 13:54:35.000 130 33854.03 250.99 17107.01 37931.77 2019-05-10 13:54:36.000 130 33854.03 250.98 17107.03 88888.00 2019-05-10 13:54:37.000 130 33854.04 250.97 17107.03 88888.00 2019-05-10 13:54:38.000 130 33854.02 251.02 17106.97 88888.00 2019-05-10 13:54:39.000 130 33854.04 250.99 17106.98 88888.00 2019-05-10 13:54:40.000 130 33854.03 250.91 17107.03 37931.68 2019-05-10 13:54:41.000 130 33854.03 250.88 17107.01 88888.00 2019-05-10 13:54:42.000 130 33854.03 250.87 17106.96 88888.00 2019-05-10 13:54:43.000 130 33854.00 250.86 17106.99 88888.00 2019-05-10 13:54:44.000 130 33853.96 250.81 17107.00 88888.00 2019-05-10 13:54:45.000 130 33853.99 250.87 17107.05 37931.63 2019-05-10 13:54:46.000 130 33853.99 250.86 17107.02 88888.00 2019-05-10 13:54:47.000 130 33853.96 250.86 17107.03 88888.00 2019-05-10 13:54:48.000 130 33853.96 250.86 17106.95 88888.00 2019-05-10 13:54:49.000 130 33853.97 250.84 17106.98 88888.00 2019-05-10 13:54:50.000 130 33853.97 250.82 17106.99 37931.73 2019-05-10 13:54:51.000 130 33853.99 250.85 17107.00 88888.00 2019-05-10 13:54:52.000 130 33854.02 250.85 17107.01 88888.00 2019-05-10 13:54:53.000 130 33853.98 250.83 17107.00 88888.00 2019-05-10 13:54:54.000 130 33853.92 250.79 17107.04 88888.00 2019-05-10 13:54:55.000 130 33853.86 250.77 17107.06 37931.74 2019-05-10 13:54:56.000 130 33853.90 250.78 17107.05 88888.00 2019-05-10 13:54:57.000 130 33853.89 250.78 17107.04 88888.00 2019-05-10 13:54:58.000 130 33853.89 250.81 17107.05 88888.00 2019-05-10 13:54:59.000 130 33853.94 250.83 17107.10 88888.00 2019-05-10 13:55:00.000 130 33853.92 250.84 17107.08 37931.69 2019-05-10 13:55:01.000 130 33853.92 250.85 17107.04 88888.00 2019-05-10 13:55:02.000 130 33853.91 250.83 17107.05 88888.00 2019-05-10 13:55:03.000 130 33853.92 250.86 17107.05 88888.00 2019-05-10 13:55:04.000 130 33853.96 250.87 17107.08 88888.00 2019-05-10 13:55:05.000 130 33853.95 250.83 17107.08 37931.73 2019-05-10 13:55:06.000 130 33853.94 250.87 17107.09 88888.00 2019-05-10 13:55:07.000 130 33853.94 250.84 17107.08 88888.00 2019-05-10 13:55:08.000 130 33853.96 250.86 17107.07 88888.00 2019-05-10 13:55:09.000 130 33853.96 250.84 17107.05 88888.00 2019-05-10 13:55:10.000 130 33853.97 250.79 17107.01 37931.59 2019-05-10 13:55:11.000 130 33854.02 250.82 17107.03 88888.00 2019-05-10 13:55:12.000 130 33854.02 250.91 17107.04 88888.00 2019-05-10 13:55:13.000 130 33854.02 250.94 17107.05 88888.00 2019-05-10 13:55:14.000 130 33854.04 250.94 17107.04 88888.00 2019-05-10 13:55:15.000 130 33854.08 250.92 17107.05 37931.68 2019-05-10 13:55:16.000 130 33854.08 250.96 17107.08 88888.00 2019-05-10 13:55:17.000 130 33854.09 250.94 17107.04 88888.00 2019-05-10 13:55:18.000 130 33854.04 250.85 17107.02 88888.00 2019-05-10 13:55:19.000 130 33853.99 250.75 17107.03 88888.00 2019-05-10 13:55:20.000 130 33854.00 250.78 17107.07 37931.78 2019-05-10 13:55:21.000 130 33854.03 250.76 17107.03 88888.00 2019-05-10 13:55:22.000 130 33854.07 250.75 17107.05 88888.00 2019-05-10 13:55:23.000 130 33854.07 250.69 17107.06 88888.00 2019-05-10 13:55:24.000 130 33854.05 250.68 17107.05 88888.00 2019-05-10 13:55:25.000 130 33854.06 250.69 17107.05 37931.73 2019-05-10 13:55:26.000 130 33854.03 250.66 17107.07 88888.00 2019-05-10 13:55:27.000 130 33854.04 250.69 17107.02 88888.00 2019-05-10 13:55:28.000 130 33854.03 250.80 17106.99 88888.00 2019-05-10 13:55:29.000 130 33854.04 250.77 17107.07 88888.00 2019-05-10 13:55:30.000 130 33854.06 250.78 17107.08 37931.73 2019-05-10 13:55:31.000 130 33854.09 250.80 17107.10 88888.00 2019-05-10 13:55:32.000 130 33854.14 250.83 17107.09 88888.00 2019-05-10 13:55:33.000 130 33854.11 250.80 17107.12 88888.00 2019-05-10 13:55:34.000 130 33854.14 250.79 17107.11 88888.00 2019-05-10 13:55:35.000 130 33854.13 250.81 17107.12 37931.74 2019-05-10 13:55:36.000 130 33854.13 250.80 17107.11 88888.00 2019-05-10 13:55:37.000 130 33854.15 250.80 17107.09 88888.00 2019-05-10 13:55:38.000 130 33854.16 250.84 17107.07 88888.00 2019-05-10 13:55:39.000 130 33854.19 250.86 17107.07 88888.00 2019-05-10 13:55:40.000 130 33854.16 250.85 17107.09 37931.85 2019-05-10 13:55:41.000 130 33854.12 250.81 17107.11 88888.00 2019-05-10 13:55:42.000 130 33854.12 250.82 17107.11 88888.00 2019-05-10 13:55:43.000 130 33854.15 250.86 17107.10 88888.00 2019-05-10 13:55:44.000 130 33854.20 250.81 17107.08 88888.00 2019-05-10 13:55:45.000 130 33854.23 250.82 17107.13 37931.82 2019-05-10 13:55:46.000 130 33854.21 250.84 17107.18 88888.00 2019-05-10 13:55:47.000 130 33854.17 250.75 17107.12 88888.00 2019-05-10 13:55:48.000 130 33854.18 250.73 17107.09 88888.00 2019-05-10 13:55:49.000 130 33854.21 250.73 17107.13 88888.00 2019-05-10 13:55:50.000 130 33854.15 250.76 17107.17 37931.86 2019-05-10 13:55:51.000 130 33854.17 250.74 17107.18 88888.00 2019-05-10 13:55:52.000 130 33854.18 250.74 17107.17 88888.00 2019-05-10 13:55:53.000 130 33854.19 250.73 17107.16 88888.00 2019-05-10 13:55:54.000 130 33854.16 250.71 17107.12 88888.00 2019-05-10 13:55:55.000 130 33854.16 250.68 17107.14 37931.82 2019-05-10 13:55:56.000 130 33854.17 250.63 17107.14 88888.00 2019-05-10 13:55:57.000 130 33854.18 250.61 17107.17 88888.00 2019-05-10 13:55:58.000 130 33854.14 250.62 17107.19 88888.00 2019-05-10 13:55:59.000 130 33854.16 250.63 17107.19 88888.00 2019-05-10 13:56:00.000 130 33854.18 250.64 17107.20 37931.88 2019-05-10 13:56:01.000 130 33854.19 250.61 17107.16 88888.00 2019-05-10 13:56:02.000 130 33854.19 250.58 17107.13 88888.00 2019-05-10 13:56:03.000 130 33854.17 250.58 17107.12 88888.00 2019-05-10 13:56:04.000 130 33854.17 250.57 17107.11 88888.00 2019-05-10 13:56:05.000 130 33854.16 250.58 17107.15 37931.86 2019-05-10 13:56:06.000 130 33854.14 250.58 17107.14 88888.00 2019-05-10 13:56:07.000 130 33854.15 250.61 17107.20 88888.00 2019-05-10 13:56:08.000 130 33854.15 250.63 17107.20 88888.00 2019-05-10 13:56:09.000 130 33854.19 250.60 17107.20 88888.00 2019-05-10 13:56:10.000 130 33854.16 250.61 17107.18 37931.85 2019-05-10 13:56:11.000 130 33854.15 250.62 17107.18 88888.00 2019-05-10 13:56:12.000 130 33854.20 250.60 17107.15 88888.00 2019-05-10 13:56:13.000 130 33854.20 250.58 17107.18 88888.00 2019-05-10 13:56:14.000 130 33854.20 250.59 17107.21 88888.00 2019-05-10 13:56:15.000 130 33854.23 250.66 17107.19 37931.94 2019-05-10 13:56:16.000 130 33854.21 250.65 17107.22 88888.00 2019-05-10 13:56:17.000 130 33854.20 250.62 17107.22 88888.00 2019-05-10 13:56:18.000 130 33854.19 250.59 17107.28 88888.00 2019-05-10 13:56:19.000 130 33854.21 250.58 17107.25 88888.00 2019-05-10 13:56:20.000 130 33854.19 250.58 17107.21 37931.85 2019-05-10 13:56:21.000 130 33854.17 250.57 17107.19 88888.00 2019-05-10 13:56:22.000 130 33854.19 250.56 17107.18 88888.00 2019-05-10 13:56:23.000 130 33854.23 250.52 17107.20 88888.00 2019-05-10 13:56:24.000 130 33854.24 250.53 17107.21 88888.00 2019-05-10 13:56:25.000 130 33854.25 250.55 17107.20 37931.89 2019-05-10 13:56:26.000 130 33854.22 250.53 17107.24 88888.00 2019-05-10 13:56:27.000 130 33854.20 250.53 17107.24 88888.00 2019-05-10 13:56:28.000 130 33854.19 250.51 17107.20 88888.00 2019-05-10 13:56:29.000 130 33854.25 250.51 17107.23 88888.00 2019-05-10 13:56:30.000 130 33854.27 250.47 17107.22 37931.87 2019-05-10 13:56:31.000 130 33854.29 250.46 17107.21 88888.00 2019-05-10 13:56:32.000 130 33854.30 250.46 17107.22 88888.00 2019-05-10 13:56:33.000 130 33854.29 250.43 17107.21 88888.00 2019-05-10 13:56:34.000 130 33854.25 250.40 17107.19 88888.00 2019-05-10 13:56:35.000 130 33854.27 250.39 17107.19 37931.94 2019-05-10 13:56:36.000 130 33854.29 250.42 17107.23 88888.00 2019-05-10 13:56:37.000 130 33854.23 250.40 17107.22 88888.00 2019-05-10 13:56:38.000 130 33854.20 250.37 17107.20 88888.00 2019-05-10 13:56:39.000 130 33854.22 250.42 17107.20 88888.00 2019-05-10 13:56:40.000 130 33854.25 250.44 17107.27 37931.95 2019-05-10 13:56:41.000 130 33854.23 250.42 17107.28 88888.00 2019-05-10 13:56:42.000 130 33854.24 250.42 17107.21 88888.00 2019-05-10 13:56:43.000 130 33854.27 250.46 17107.18 88888.00 2019-05-10 13:56:44.000 130 33854.27 250.40 17107.19 88888.00 2019-05-10 13:56:45.000 130 33854.27 250.42 17107.24 37932.04 2019-05-10 13:56:46.000 130 33854.27 250.43 17107.27 88888.00 2019-05-10 13:56:47.000 130 33854.26 250.41 17107.23 88888.00 2019-05-10 13:56:48.000 130 33854.18 250.41 17107.22 88888.00 2019-05-10 13:56:49.000 130 33854.20 250.47 17107.21 88888.00 2019-05-10 13:56:50.000 130 33854.23 250.42 17107.22 37931.96 2019-05-10 13:56:51.000 130 33854.23 250.38 17107.22 88888.00 2019-05-10 13:56:52.000 130 33854.22 250.38 17107.24 88888.00 2019-05-10 13:56:53.000 130 33854.23 250.36 17107.25 88888.00 2019-05-10 13:56:54.000 130 33854.27 250.40 17107.24 88888.00 2019-05-10 13:56:55.000 130 33854.31 250.45 17107.24 37931.97 2019-05-10 13:56:56.000 130 33854.26 250.47 17107.23 88888.00 2019-05-10 13:56:57.000 130 33854.22 250.47 17107.19 88888.00 2019-05-10 13:56:58.000 130 33854.26 250.46 17107.20 88888.00 2019-05-10 13:56:59.000 130 33854.26 250.38 17107.19 88888.00 2019-05-10 13:57:00.000 130 33854.27 250.34 17107.21 37931.99 2019-05-10 13:57:01.000 130 33854.26 250.34 17107.20 88888.00 2019-05-10 13:57:02.000 130 33854.27 250.39 17107.24 88888.00 2019-05-10 13:57:03.000 130 33854.27 250.37 17107.26 88888.00 2019-05-10 13:57:04.000 130 33854.23 250.37 17107.25 88888.00 2019-05-10 13:57:05.000 130 33854.28 250.37 17107.20 37932.05 2019-05-10 13:57:06.000 130 33854.29 250.33 17107.20 88888.00 2019-05-10 13:57:07.000 130 33854.26 250.34 17107.23 88888.00 2019-05-10 13:57:08.000 130 33854.28 250.29 17107.23 88888.00 2019-05-10 13:57:09.000 130 33854.29 250.29 17107.21 88888.00 2019-05-10 13:57:10.000 130 33854.26 250.29 17107.21 37931.94 2019-05-10 13:57:11.000 130 33854.26 250.28 17107.21 88888.00 2019-05-10 13:57:12.000 130 33854.27 250.30 17107.22 88888.00 2019-05-10 13:57:13.000 130 33854.27 250.33 17107.23 88888.00 2019-05-10 13:57:14.000 130 33854.32 250.40 17107.20 88888.00 2019-05-10 13:57:15.000 130 33854.33 250.43 17107.21 37932.00 2019-05-10 13:57:16.000 130 33854.32 250.44 17107.19 88888.00 2019-05-10 13:57:17.000 130 33854.34 250.46 17107.20 88888.00 2019-05-10 13:57:18.000 130 33854.34 250.41 17107.24 88888.00 2019-05-10 13:57:19.000 130 33854.33 250.39 17107.25 88888.00 2019-05-10 13:57:20.000 130 33854.31 250.37 17107.22 37931.94 2019-05-10 13:57:21.000 130 33854.30 250.37 17107.21 88888.00 2019-05-10 13:57:22.000 130 33854.29 250.33 17107.25 88888.00 2019-05-10 13:57:23.000 130 33854.35 250.34 17107.19 88888.00 2019-05-10 13:57:24.000 130 33854.37 250.37 17107.23 88888.00 2019-05-10 13:57:25.000 130 33854.38 250.36 17107.26 37932.12 2019-05-10 13:57:26.000 130 33854.34 250.34 17107.25 88888.00 2019-05-10 13:57:27.000 130 33854.32 250.33 17107.25 88888.00 2019-05-10 13:57:28.000 130 33854.34 250.23 17107.27 88888.00 2019-05-10 13:57:29.000 130 33854.34 250.18 17107.26 88888.00 2019-05-10 13:57:30.000 130 33854.35 250.20 17107.25 37932.04 2019-05-10 13:57:31.000 130 33854.36 250.21 17107.26 88888.00 2019-05-10 13:57:32.000 130 33854.34 250.23 17107.27 88888.00 2019-05-10 13:57:33.000 130 33854.35 250.24 17107.29 88888.00 2019-05-10 13:57:34.000 130 33854.35 250.19 17107.26 88888.00 2019-05-10 13:57:35.000 130 33854.37 250.19 17107.26 37932.04 2019-05-10 13:57:36.000 130 33854.38 250.18 17107.27 88888.00 2019-05-10 13:57:37.000 130 33854.40 250.16 17107.26 88888.00 2019-05-10 13:57:38.000 130 33854.34 250.15 17107.27 88888.00 2019-05-10 13:57:39.000 130 33854.37 250.19 17107.29 88888.00 2019-05-10 13:57:40.000 130 33854.41 250.20 17107.28 37932.12 2019-05-10 13:57:41.000 130 33854.40 250.17 17107.28 88888.00 2019-05-10 13:57:42.000 130 33854.38 250.13 17107.26 88888.00 2019-05-10 13:57:43.000 130 33854.34 250.13 17107.28 88888.00 2019-05-10 13:57:44.000 130 33854.30 250.11 17107.30 88888.00 2019-05-10 13:57:45.000 130 33854.30 250.10 17107.28 37932.04 2019-05-10 13:57:46.000 130 33854.30 250.16 17107.31 88888.00 2019-05-10 13:57:47.000 130 33854.31 250.20 17107.34 88888.00 2019-05-10 13:57:48.000 130 33854.31 250.20 17107.35 88888.00 2019-05-10 13:57:49.000 130 33854.31 250.20 17107.34 88888.00 2019-05-10 13:57:50.000 130 33854.30 250.21 17107.34 37932.17 2019-05-10 13:57:51.000 130 33854.34 250.21 17107.38 88888.00 2019-05-10 13:57:52.000 130 33854.33 250.17 17107.33 88888.00 2019-05-10 13:57:53.000 130 33854.37 250.17 17107.37 88888.00 2019-05-10 13:57:54.000 130 33854.36 250.14 17107.36 88888.00 2019-05-10 13:57:55.000 130 33854.33 250.12 17107.32 37932.08 2019-05-10 13:57:56.000 130 33854.30 250.11 17107.35 88888.00 2019-05-10 13:57:57.000 130 33854.31 250.13 17107.32 88888.00 2019-05-10 13:57:58.000 130 33854.38 250.12 17107.36 88888.00 2019-05-10 13:57:59.000 130 33854.36 250.10 17107.41 88888.00 2019-05-10 13:58:00.000 130 33854.33 250.06 17107.37 37932.10 2019-05-10 13:58:01.000 130 33854.32 250.06 17107.36 88888.00 2019-05-10 13:58:02.000 130 33854.30 250.07 17107.37 88888.00 2019-05-10 13:58:03.000 130 33854.31 250.06 17107.43 88888.00 2019-05-10 13:58:04.000 130 33854.29 250.05 17107.43 88888.00 2019-05-10 13:58:05.000 130 33854.35 250.06 17107.41 37932.07 2019-05-10 13:58:06.000 130 33854.36 250.09 17107.42 88888.00 2019-05-10 13:58:07.000 130 33854.36 250.08 17107.42 88888.00 2019-05-10 13:58:08.000 130 33854.32 250.05 17107.40 88888.00 2019-05-10 13:58:09.000 130 33854.33 250.05 17107.34 88888.00 2019-05-10 13:58:10.000 130 33854.31 250.06 17107.37 37932.10 2019-05-10 13:58:11.000 130 33854.29 250.07 17107.42 88888.00 2019-05-10 13:58:12.000 130 33854.28 250.09 17107.42 88888.00 2019-05-10 13:58:13.000 130 33854.31 250.07 17107.43 88888.00 2019-05-10 13:58:14.000 130 33854.30 250.06 17107.44 88888.00 2019-05-10 13:58:15.000 130 33854.30 250.04 17107.37 37932.05 2019-05-10 13:58:16.000 130 33854.30 250.02 17107.35 88888.00 2019-05-10 13:58:17.000 130 33854.30 250.04 17107.39 88888.00 2019-05-10 13:58:18.000 130 33854.27 250.03 17107.39 88888.00 2019-05-10 13:58:19.000 130 33854.26 250.03 17107.38 88888.00 2019-05-10 13:58:20.000 130 33854.27 250.03 17107.43 37932.07 2019-05-10 13:58:21.000 130 33854.26 250.03 17107.44 88888.00 2019-05-10 13:58:22.000 130 33854.24 250.00 17107.43 88888.00 2019-05-10 13:58:23.000 130 33854.24 249.95 17107.39 88888.00 2019-05-10 13:58:24.000 130 33854.21 249.91 17107.40 88888.00 2019-05-10 13:58:25.000 130 33854.24 249.94 17107.39 37932.01 2019-05-10 13:58:26.000 130 33854.22 249.90 17107.42 88888.00 2019-05-10 13:58:27.000 130 33854.22 249.89 17107.38 88888.00 2019-05-10 13:58:28.000 130 33854.22 249.90 17107.36 88888.00 2019-05-10 13:58:29.000 130 33854.20 249.89 17107.38 88888.00 2019-05-10 13:58:30.000 130 33854.19 249.91 17107.38 37932.05 2019-05-10 13:58:31.000 130 33854.19 249.93 17107.39 88888.00 2019-05-10 13:58:32.000 130 33854.18 249.90 17107.38 88888.00 2019-05-10 13:58:33.000 130 33854.18 249.89 17107.36 88888.00 2019-05-10 13:58:34.000 130 33854.18 249.84 17107.41 88888.00 2019-05-10 13:58:35.000 130 33854.16 249.80 17107.37 37932.00 2019-05-10 13:58:36.000 130 33854.17 249.82 17107.35 88888.00 2019-05-10 13:58:37.000 130 33854.20 249.86 17107.36 88888.00 2019-05-10 13:58:38.000 130 33854.21 249.86 17107.38 88888.00 2019-05-10 13:58:39.000 130 33854.26 249.86 17107.39 88888.00 2019-05-10 13:58:40.000 130 33854.25 249.86 17107.39 37932.07 2019-05-10 13:58:41.000 130 33854.23 249.84 17107.37 88888.00 2019-05-10 13:58:42.000 130 33854.20 249.82 17107.40 88888.00 2019-05-10 13:58:43.000 130 33854.18 249.78 17107.39 88888.00 2019-05-10 13:58:44.000 130 33854.20 249.78 17107.39 88888.00 2019-05-10 13:58:45.000 130 33854.18 249.82 17107.36 37931.97 2019-05-10 13:58:46.000 130 33854.20 249.84 17107.42 88888.00 2019-05-10 13:58:47.000 130 33854.23 249.82 17107.40 88888.00 2019-05-10 13:58:48.000 130 33854.19 249.82 17107.41 88888.00 2019-05-10 13:58:49.000 130 33854.20 249.80 17107.38 88888.00 2019-05-10 13:58:50.000 130 33854.19 249.80 17107.38 37932.00 2019-05-10 13:58:51.000 130 33854.18 249.78 17107.41 88888.00 2019-05-10 13:58:52.000 130 33854.19 249.75 17107.44 88888.00 2019-05-10 13:58:53.000 130 33854.21 249.79 17107.50 88888.00 2019-05-10 13:58:54.000 130 33854.18 249.76 17107.43 88888.00 2019-05-10 13:58:55.000 130 33854.20 249.74 17107.42 37932.01 2019-05-10 13:58:56.000 130 33854.23 249.77 17107.44 88888.00 2019-05-10 13:58:57.000 130 33854.20 249.74 17107.46 88888.00 2019-05-10 13:58:58.000 130 33854.24 249.78 17107.42 88888.00 2019-05-10 13:58:59.000 130 33854.27 249.74 17107.44 88888.00 2019-05-10 13:59:00.000 130 33854.23 249.72 17107.43 37932.06 2019-05-10 13:59:01.000 130 33854.20 249.72 17107.43 88888.00 2019-05-10 13:59:02.000 130 33854.21 249.72 17107.47 88888.00 2019-05-10 13:59:03.000 130 33854.23 249.73 17107.44 88888.00 2019-05-10 13:59:04.000 130 33854.24 249.71 17107.46 88888.00 2019-05-10 13:59:05.000 130 33854.23 249.73 17107.47 37932.05 2019-05-10 13:59:06.000 130 33854.18 249.74 17107.44 88888.00 2019-05-10 13:59:07.000 130 33854.19 249.73 17107.46 88888.00 2019-05-10 13:59:08.000 130 33854.23 249.74 17107.50 88888.00 2019-05-10 13:59:09.000 130 33854.19 249.73 17107.53 88888.00 2019-05-10 13:59:10.000 130 33854.20 249.77 17107.48 37932.05 2019-05-10 13:59:11.000 130 33854.22 249.78 17107.49 88888.00 2019-05-10 13:59:12.000 130 33854.21 249.73 17107.47 88888.00 2019-05-10 13:59:13.000 130 33854.26 249.73 17107.49 88888.00 2019-05-10 13:59:14.000 130 33854.25 249.67 17107.51 88888.00 2019-05-10 13:59:15.000 130 33854.24 249.66 17107.49 37932.05 2019-05-10 13:59:16.000 130 33854.26 249.69 17107.50 88888.00 2019-05-10 13:59:17.000 130 33854.26 249.66 17107.48 88888.00 2019-05-10 13:59:18.000 130 33854.27 249.67 17107.48 88888.00 2019-05-10 13:59:19.000 130 33854.22 249.63 17107.46 88888.00 2019-05-10 13:59:20.000 130 33854.24 249.65 17107.46 37932.11 2019-05-10 13:59:21.000 130 33854.19 249.67 17107.47 88888.00 2019-05-10 13:59:22.000 130 33854.19 249.66 17107.45 88888.00 2019-05-10 13:59:23.000 130 33854.21 249.69 17107.52 88888.00 2019-05-10 13:59:24.000 130 33854.17 249.71 17107.50 88888.00 2019-05-10 13:59:25.000 130 33854.20 249.71 17107.47 37932.17 2019-05-10 13:59:26.000 130 33854.20 249.62 17107.46 88888.00 2019-05-10 13:59:27.000 130 33854.23 249.57 17107.46 88888.00 2019-05-10 13:59:28.000 130 33854.25 249.52 17107.47 88888.00 2019-05-10 13:59:29.000 130 33854.27 249.50 17107.46 88888.00 2019-05-10 13:59:30.000 130 33854.23 249.49 17107.44 37932.05 2019-05-10 13:59:31.000 130 33854.18 249.52 17107.45 88888.00 2019-05-10 13:59:32.000 130 33854.19 249.54 17107.44 88888.00 2019-05-10 13:59:33.000 130 33854.20 249.58 17107.45 88888.00 2019-05-10 13:59:34.000 130 33854.17 249.56 17107.46 88888.00 2019-05-10 13:59:35.000 130 33854.17 249.52 17107.46 37932.11 2019-05-10 13:59:36.000 130 33854.16 249.52 17107.46 88888.00 2019-05-10 13:59:37.000 130 33854.15 249.51 17107.43 88888.00 2019-05-10 13:59:38.000 130 33854.16 249.48 17107.45 88888.00 2019-05-10 13:59:39.000 130 33854.16 249.47 17107.50 88888.00 2019-05-10 13:59:40.000 130 33854.14 249.44 17107.50 37932.14 2019-05-10 13:59:41.000 130 33854.16 249.45 17107.50 88888.00 2019-05-10 13:59:42.000 130 33854.19 249.45 17107.52 88888.00 2019-05-10 13:59:43.000 130 33854.24 249.43 17107.52 88888.00 2019-05-10 13:59:44.000 130 33854.23 249.38 17107.50 88888.00 2019-05-10 13:59:45.000 130 33854.22 249.39 17107.50 37932.00 2019-05-10 13:59:46.000 130 33854.22 249.37 17107.49 88888.00 2019-05-10 13:59:47.000 130 33854.24 249.36 17107.46 88888.00 2019-05-10 13:59:48.000 130 33854.24 249.38 17107.42 88888.00 2019-05-10 13:59:49.000 130 33854.24 249.37 17107.43 88888.00 2019-05-10 13:59:50.000 130 33854.17 249.34 17107.46 37932.17 2019-05-10 13:59:51.000 130 33854.20 249.37 17107.48 88888.00 2019-05-10 13:59:52.000 130 33854.24 249.36 17107.50 88888.00 2019-05-10 13:59:53.000 130 33854.24 249.35 17107.49 88888.00 2019-05-10 13:59:54.000 130 33854.20 249.29 17107.51 88888.00 2019-05-10 13:59:55.000 130 33854.19 249.28 17107.53 37932.15 2019-05-10 13:59:56.000 130 33854.23 249.28 17107.50 88888.00 2019-05-10 13:59:57.000 130 33854.22 249.27 17107.47 88888.00 2019-05-10 13:59:58.000 130 33854.22 249.26 17107.50 88888.00 2019-05-10 13:59:59.000 130 33854.23 249.30 17107.48 88888.00 2019-05-10 14:00:00.000 130 33854.24 249.26 17107.51 37932.04 2019-05-10 14:00:01.000 130 33854.20 249.23 17107.51 88888.00 2019-05-10 14:00:02.000 130 33854.21 249.22 17107.51 88888.00 2019-05-10 14:00:03.000 130 33854.18 249.26 17107.55 88888.00 2019-05-10 14:00:04.000 130 33854.23 249.26 17107.50 88888.00 2019-05-10 14:00:05.000 130 33854.23 249.25 17107.49 37932.15 2019-05-10 14:00:06.000 130 33854.21 249.25 17107.49 88888.00 2019-05-10 14:00:07.000 130 33854.20 249.22 17107.52 88888.00 2019-05-10 14:00:08.000 130 33854.20 249.19 17107.52 88888.00 2019-05-10 14:00:09.000 130 33854.14 249.17 17107.51 88888.00 2019-05-10 14:00:10.000 130 33854.21 249.21 17107.54 37932.16 2019-05-10 14:00:11.000 130 33854.24 249.15 17107.55 88888.00 2019-05-10 14:00:12.000 130 33854.24 249.11 17107.55 88888.00 2019-05-10 14:00:13.000 130 33854.22 249.13 17107.57 88888.00 2019-05-10 14:00:14.000 130 33854.20 249.11 17107.51 88888.00 2019-05-10 14:00:15.000 130 33854.21 249.08 17107.51 37932.05 2019-05-10 14:00:16.000 130 33854.17 249.08 17107.49 88888.00 2019-05-10 14:00:17.000 130 33854.20 249.11 17107.53 88888.00 2019-05-10 14:00:18.000 130 33854.20 249.09 17107.54 88888.00 2019-05-10 14:00:19.000 130 33854.18 249.08 17107.53 88888.00 2019-05-10 14:00:20.000 130 33854.16 249.07 17107.54 37932.17 2019-05-10 14:00:21.000 130 33854.17 249.05 17107.54 88888.00 2019-05-10 14:00:22.000 130 33854.19 249.07 17107.54 88888.00 2019-05-10 14:00:23.000 130 33854.21 249.06 17107.58 88888.00 2019-05-10 14:00:24.000 130 33854.17 249.10 17107.60 88888.00 2019-05-10 14:00:25.000 130 33854.13 249.06 17107.55 37932.08 2019-05-10 14:00:26.000 130 33854.14 249.08 17107.57 88888.00 2019-05-10 14:00:27.000 130 33854.15 249.10 17107.60 88888.00 2019-05-10 14:00:28.000 130 33854.15 249.05 17107.56 88888.00 2019-05-10 14:00:29.000 130 33854.15 249.05 17107.55 88888.00 2019-05-10 14:00:30.000 130 33854.14 249.06 17107.54 37932.02 2019-05-10 14:00:31.000 130 33854.16 249.06 17107.56 88888.00 2019-05-10 14:00:32.000 130 33854.16 249.03 17107.57 88888.00 2019-05-10 14:00:33.000 130 33854.16 249.02 17107.57 88888.00 2019-05-10 14:00:34.000 130 33854.19 248.99 17107.57 88888.00 2019-05-10 14:00:35.000 130 33854.18 248.98 17107.61 37932.02 2019-05-10 14:00:36.000 130 33854.15 249.00 17107.64 88888.00 2019-05-10 14:00:37.000 130 33854.15 248.97 17107.57 88888.00 2019-05-10 14:00:38.000 130 33854.13 248.95 17107.55 88888.00 2019-05-10 14:00:39.000 130 33854.12 248.96 17107.57 88888.00 2019-05-10 14:00:40.000 130 33854.09 248.97 17107.59 37931.99 2019-05-10 14:00:41.000 130 33854.10 248.95 17107.55 88888.00 2019-05-10 14:00:42.000 130 33854.09 248.92 17107.54 88888.00 2019-05-10 14:00:43.000 130 33854.09 248.92 17107.55 88888.00 2019-05-10 14:00:44.000 130 33854.10 248.93 17107.60 88888.00 2019-05-10 14:00:45.000 130 33854.13 248.91 17107.59 37932.13 2019-05-10 14:00:46.000 130 33854.14 248.92 17107.62 88888.00 2019-05-10 14:00:47.000 130 33854.10 248.90 17107.60 88888.00 2019-05-10 14:00:48.000 130 33854.09 248.89 17107.59 88888.00 2019-05-10 14:00:49.000 130 33854.09 248.89 17107.61 88888.00 2019-05-10 14:00:50.000 130 33854.09 248.86 17107.58 37932.06 2019-05-10 14:00:51.000 130 33854.07 248.87 17107.60 88888.00 2019-05-10 14:00:52.000 130 33854.06 248.89 17107.56 88888.00 2019-05-10 14:00:53.000 130 33854.02 248.85 17107.55 88888.00 2019-05-10 14:00:54.000 130 33854.03 248.85 17107.55 88888.00 2019-05-10 14:00:55.000 130 33854.06 248.85 17107.58 37932.02 2019-05-10 14:00:56.000 130 33854.03 248.83 17107.56 88888.00 2019-05-10 14:00:57.000 130 33854.05 248.82 17107.59 88888.00 2019-05-10 14:00:58.000 130 33854.08 248.86 17107.58 88888.00 2019-05-10 14:00:59.000 130 33854.07 248.86 17107.64 88888.00 2019-05-10 14:01:00.000 130 33854.04 248.81 17107.67 37932.05 2019-05-10 14:01:01.000 130 33854.07 248.80 17107.69 88888.00 2019-05-10 14:01:02.000 130 33854.06 248.78 17107.67 88888.00 2019-05-10 14:01:03.000 130 33854.03 248.76 17107.66 88888.00 2019-05-10 14:01:04.000 130 33854.04 248.73 17107.62 88888.00 2019-05-10 14:01:05.000 130 33854.02 248.75 17107.60 37932.10 2019-05-10 14:01:06.000 130 33854.00 248.77 17107.59 88888.00 2019-05-10 14:01:07.000 130 33854.00 248.73 17107.56 88888.00 2019-05-10 14:01:08.000 130 33854.01 248.78 17107.60 88888.00 2019-05-10 14:01:09.000 130 33853.97 248.80 17107.63 88888.00 2019-05-10 14:01:10.000 130 33853.97 248.78 17107.62 37932.07 2019-05-10 14:01:11.000 130 33853.96 248.75 17107.68 88888.00 2019-05-10 14:01:12.000 130 33853.97 248.72 17107.71 88888.00 2019-05-10 14:01:13.000 130 33853.99 248.72 17107.70 88888.00 2019-05-10 14:01:14.000 130 33854.00 248.70 17107.69 88888.00 2019-05-10 14:01:15.000 130 33854.00 248.70 17107.67 37932.00 2019-05-10 14:01:16.000 130 33853.99 248.73 17107.66 88888.00 2019-05-10 14:01:17.000 130 33853.95 248.73 17107.66 88888.00 2019-05-10 14:01:18.000 130 33853.97 248.72 17107.66 88888.00 2019-05-10 14:01:19.000 130 33854.00 248.74 17107.66 88888.00 2019-05-10 14:01:20.000 130 33854.00 248.71 17107.67 37932.00 2019-05-10 14:01:21.000 130 33853.95 248.68 17107.73 88888.00 2019-05-10 14:01:22.000 130 33853.94 248.69 17107.71 88888.00 2019-05-10 14:01:23.000 130 33853.94 248.70 17107.69 88888.00 2019-05-10 14:01:24.000 130 33853.93 248.64 17107.69 88888.00 2019-05-10 14:01:25.000 130 33853.99 248.64 17107.71 37931.90 2019-05-10 14:01:26.000 130 33854.01 248.65 17107.71 88888.00 2019-05-10 14:01:27.000 130 33853.97 248.67 17107.73 88888.00 2019-05-10 14:01:28.000 130 33853.94 248.68 17107.71 88888.00 2019-05-10 14:01:29.000 130 33853.94 248.67 17107.73 88888.00 2019-05-10 14:01:30.000 130 33853.97 248.65 17107.72 37932.06 2019-05-10 14:01:31.000 130 33853.95 248.65 17107.73 88888.00 2019-05-10 14:01:32.000 130 33853.95 248.62 17107.70 88888.00 2019-05-10 14:01:33.000 130 33853.96 248.65 17107.67 88888.00 2019-05-10 14:01:34.000 130 33853.97 248.65 17107.68 88888.00 2019-05-10 14:01:35.000 130 33853.97 248.65 17107.72 37931.97 2019-05-10 14:01:36.000 130 33853.97 248.61 17107.72 88888.00 2019-05-10 14:01:37.000 130 33853.96 248.63 17107.71 88888.00 2019-05-10 14:01:38.000 130 33853.96 248.66 17107.75 88888.00 2019-05-10 14:01:39.000 130 33853.97 248.60 17107.74 88888.00 2019-05-10 14:01:40.000 130 33853.94 248.62 17107.72 37931.98 2019-05-10 14:01:41.000 130 33853.91 248.60 17107.74 88888.00 2019-05-10 14:01:42.000 130 33853.88 248.58 17107.73 88888.00 2019-05-10 14:01:43.000 130 33853.86 248.58 17107.77 88888.00 2019-05-10 14:01:44.000 130 33853.87 248.60 17107.76 88888.00 2019-05-10 14:01:45.000 130 33853.83 248.62 17107.70 37931.97 2019-05-10 14:01:46.000 130 33853.86 248.62 17107.70 88888.00 2019-05-10 14:01:47.000 130 33853.84 248.62 17107.73 88888.00 2019-05-10 14:01:48.000 130 33853.77 248.61 17107.72 88888.00 2019-05-10 14:01:49.000 130 33853.76 248.58 17107.69 88888.00 2019-05-10 14:01:50.000 130 33853.75 248.57 17107.70 37931.90 2019-05-10 14:01:51.000 130 33853.74 248.56 17107.68 88888.00 2019-05-10 14:01:52.000 130 33853.70 248.58 17107.68 88888.00 2019-05-10 14:01:53.000 130 33853.72 248.57 17107.70 88888.00 2019-05-10 14:01:54.000 130 33853.73 248.63 17107.74 88888.00 2019-05-10 14:01:55.000 130 33853.73 248.67 17107.81 37931.83 2019-05-10 14:01:56.000 130 33853.75 248.67 17107.81 88888.00 2019-05-10 14:01:57.000 130 33853.71 248.66 17107.80 88888.00 2019-05-10 14:01:58.000 130 33853.69 248.63 17107.78 88888.00 2019-05-10 14:01:59.000 130 33853.72 248.59 17107.77 88888.00 2019-05-10 14:02:00.000 130 33853.71 248.53 17107.80 37931.76 2019-05-10 14:02:01.000 130 33853.68 248.52 17107.78 88888.00 2019-05-10 14:02:02.000 130 33853.68 248.54 17107.79 88888.00 2019-05-10 14:02:03.000 130 33853.68 248.56 17107.77 88888.00 2019-05-10 14:02:04.000 130 33853.66 248.52 17107.78 88888.00 2019-05-10 14:02:05.000 130 33853.68 248.56 17107.80 37931.79 2019-05-10 14:02:06.000 130 33853.70 248.52 17107.81 88888.00 2019-05-10 14:02:07.000 130 33853.67 248.51 17107.79 88888.00 2019-05-10 14:02:08.000 130 33853.65 248.53 17107.80 88888.00 2019-05-10 14:02:09.000 130 33853.59 248.49 17107.82 88888.00 2019-05-10 14:02:10.000 130 33853.59 248.45 17107.81 37931.71 2019-05-10 14:02:11.000 130 33853.63 248.47 17107.81 88888.00 2019-05-10 14:02:12.000 130 33853.63 248.50 17107.80 88888.00 2019-05-10 14:02:13.000 130 33853.61 248.53 17107.79 88888.00 2019-05-10 14:02:14.000 130 33853.60 248.56 17107.77 88888.00 2019-05-10 14:02:15.000 130 33853.60 248.55 17107.76 37931.70 2019-05-10 14:02:16.000 130 33853.59 248.57 17107.84 88888.00 2019-05-10 14:02:17.000 130 33853.58 248.54 17107.87 88888.00 2019-05-10 14:02:18.000 130 33853.60 248.55 17107.88 88888.00 2019-05-10 14:02:19.000 130 33853.58 248.57 17107.85 88888.00 2019-05-10 14:02:20.000 130 33853.59 248.58 17107.83 37931.72 2019-05-10 14:02:21.000 130 33853.54 248.55 17107.83 88888.00 2019-05-10 14:02:22.000 130 33853.56 248.56 17107.83 88888.00 2019-05-10 14:02:23.000 130 33853.58 248.53 17107.82 88888.00 2019-05-10 14:02:24.000 130 33853.57 248.55 17107.83 88888.00 2019-05-10 14:02:25.000 130 33853.55 248.54 17107.82 37931.68 2019-05-10 14:02:26.000 130 33853.53 248.53 17107.81 88888.00 2019-05-10 14:02:27.000 130 33853.52 248.54 17107.85 88888.00 2019-05-10 14:02:28.000 130 33853.52 248.52 17107.85 88888.00 2019-05-10 14:02:29.000 130 33853.49 248.53 17107.87 88888.00 2019-05-10 14:02:30.000 130 33853.47 248.52 17107.85 37931.53 2019-05-10 14:02:31.000 130 33853.47 248.52 17107.85 88888.00 2019-05-10 14:02:32.000 130 33853.46 248.48 17107.87 88888.00 2019-05-10 14:02:33.000 130 33853.44 248.49 17107.85 88888.00 2019-05-10 14:02:34.000 130 33853.39 248.46 17107.83 88888.00 2019-05-10 14:02:35.000 130 33853.37 248.48 17107.84 37931.66 2019-05-10 14:02:36.000 130 33853.37 248.49 17107.87 88888.00 2019-05-10 14:02:37.000 130 33853.38 248.51 17107.92 88888.00 2019-05-10 14:02:38.000 130 33853.36 248.48 17107.89 88888.00 2019-05-10 14:02:39.000 130 33853.33 248.47 17107.90 88888.00 2019-05-10 14:02:40.000 130 33853.32 248.48 17107.94 37931.52 2019-05-10 14:02:41.000 130 33853.32 248.51 17107.96 88888.00 2019-05-10 14:02:42.000 130 33853.32 248.47 17107.91 88888.00 2019-05-10 14:02:43.000 130 33853.30 248.48 17107.90 88888.00 2019-05-10 14:02:44.000 130 33853.30 248.51 17107.94 88888.00 2019-05-10 14:02:45.000 130 33853.33 248.54 17107.92 37931.46 2019-05-10 14:02:46.000 130 33853.31 248.56 17107.91 88888.00 2019-05-10 14:02:47.000 130 33853.31 248.60 17107.91 88888.00 2019-05-10 14:02:48.000 130 33853.29 248.60 17107.92 88888.00 2019-05-10 14:02:49.000 130 33853.29 248.54 17107.94 88888.00 2019-05-10 14:02:50.000 130 33853.25 248.54 17107.95 37931.48 2019-05-10 14:02:51.000 130 33853.24 248.58 17108.00 88888.00 2019-05-10 14:02:52.000 130 33853.22 248.63 17107.94 88888.00 2019-05-10 14:02:53.000 130 33853.20 248.68 17107.98 88888.00 2019-05-10 14:02:54.000 130 33853.16 248.66 17108.04 88888.00 2019-05-10 14:02:55.000 130 33853.17 248.68 17108.01 37931.40 2019-05-10 14:02:56.000 130 33853.16 248.67 17108.02 88888.00 2019-05-10 14:02:57.000 130 33853.11 248.62 17107.98 88888.00 2019-05-10 14:02:58.000 130 33853.08 248.64 17108.00 88888.00 2019-05-10 14:02:59.000 130 33853.08 248.66 17107.98 88888.00 2019-05-10 14:03:00.000 130 33853.08 248.68 17107.96 37931.33 2019-05-10 14:03:01.000 130 33853.06 248.66 17107.99 88888.00 2019-05-10 14:03:02.000 130 33853.02 248.66 17108.01 88888.00 2019-05-10 14:03:03.000 130 33852.99 248.62 17107.90 88888.00 2019-05-10 14:03:04.000 130 33853.03 248.65 17107.86 88888.00 2019-05-10 14:03:05.000 130 33853.06 248.67 17107.92 37931.30 2019-05-10 14:03:06.000 130 33853.04 248.67 17107.93 88888.00 2019-05-10 14:03:07.000 130 33853.04 248.71 17107.92 88888.00 2019-05-10 14:03:08.000 130 33853.01 248.69 17107.91 88888.00 2019-05-10 14:03:09.000 130 33852.99 248.72 17107.93 88888.00 2019-05-10 14:03:10.000 130 33853.00 248.72 17107.95 37931.23 2019-05-10 14:03:11.000 130 33853.00 248.76 17107.97 88888.00 2019-05-10 14:03:12.000 130 33852.99 248.76 17108.02 88888.00 2019-05-10 14:03:13.000 130 33852.96 248.76 17108.01 88888.00 2019-05-10 14:03:14.000 130 33852.95 248.73 17107.97 88888.00 2019-05-10 14:03:15.000 130 33852.94 248.71 17107.98 37931.22 2019-05-10 14:03:16.000 130 33852.92 248.71 17107.97 88888.00 2019-05-10 14:03:17.000 130 33852.92 248.70 17107.99 88888.00 2019-05-10 14:03:18.000 130 33852.92 248.73 17108.02 88888.00 2019-05-10 14:03:19.000 130 33852.90 248.74 17107.96 88888.00 2019-05-10 14:03:20.000 130 33852.86 248.73 17107.99 37931.23 2019-05-10 14:03:21.000 130 33852.86 248.79 17108.03 88888.00 2019-05-10 14:03:22.000 130 33852.89 248.80 17108.02 88888.00 2019-05-10 14:03:23.000 130 33852.90 248.80 17108.01 88888.00 2019-05-10 14:03:24.000 130 33852.89 248.77 17108.04 88888.00 2019-05-10 14:03:25.000 130 33852.86 248.77 17107.98 37931.11 2019-05-10 14:03:26.000 130 33852.84 248.83 17107.95 88888.00 2019-05-10 14:03:27.000 130 33852.79 248.84 17107.95 88888.00 2019-05-10 14:03:28.000 130 33852.78 248.86 17107.97 88888.00 2019-05-10 14:03:29.000 130 33852.77 248.85 17108.01 88888.00 2019-05-10 14:03:30.000 130 33852.76 248.84 17108.02 37931.09 2019-05-10 14:03:31.000 130 33852.79 248.86 17108.00 88888.00 2019-05-10 14:03:32.000 130 33852.74 248.86 17107.97 88888.00 2019-05-10 14:03:33.000 130 33852.73 248.88 17108.01 88888.00 2019-05-10 14:03:34.000 130 33852.73 248.88 17108.02 88888.00 2019-05-10 14:03:35.000 130 33852.77 248.88 17108.03 37930.98 2019-05-10 14:03:36.000 130 33852.72 248.90 17108.06 88888.00 2019-05-10 14:03:37.000 130 33852.72 248.93 17108.03 88888.00 2019-05-10 14:03:38.000 130 33852.69 248.91 17107.97 88888.00 2019-05-10 14:03:39.000 130 33852.65 248.92 17108.01 88888.00 2019-05-10 14:03:40.000 130 33852.64 248.94 17108.04 37931.02 2019-05-10 14:03:41.000 130 33852.64 248.96 17108.03 88888.00 2019-05-10 14:03:42.000 130 33852.63 248.98 17108.06 88888.00 2019-05-10 14:03:43.000 130 33852.63 248.98 17108.07 88888.00 2019-05-10 14:03:44.000 130 33852.62 248.99 17108.05 88888.00 2019-05-10 14:03:45.000 130 33852.60 248.99 17108.04 37930.98 2019-05-10 14:03:46.000 130 33852.55 249.00 17108.05 88888.00 2019-05-10 14:03:47.000 130 33852.57 249.02 17108.09 88888.00 2019-05-10 14:03:48.000 130 33852.58 248.99 17108.07 88888.00 2019-05-10 14:03:49.000 130 33852.58 249.01 17108.04 88888.00 2019-05-10 14:03:50.000 130 33852.54 249.06 17108.05 37930.91 2019-05-10 14:03:51.000 130 33852.49 249.05 17108.03 88888.00 2019-05-10 14:03:52.000 130 33852.51 249.06 17108.04 88888.00 2019-05-10 14:03:53.000 130 33852.57 249.08 17108.06 88888.00 2019-05-10 14:03:54.000 130 33852.56 249.06 17108.05 88888.00 2019-05-10 14:03:55.000 130 33852.54 249.06 17108.03 37930.81 2019-05-10 14:03:56.000 130 33852.52 249.04 17108.05 88888.00 2019-05-10 14:03:57.000 130 33852.52 249.06 17108.08 88888.00 2019-05-10 14:03:58.000 130 33852.49 249.04 17108.00 88888.00 2019-05-10 14:03:59.000 130 33852.47 249.04 17108.02 88888.00 2019-05-10 14:04:00.000 130 33852.45 249.07 17108.04 37930.81 2019-05-10 14:04:01.000 130 33852.47 249.09 17108.06 88888.00 2019-05-10 14:04:02.000 130 33852.48 249.13 17108.06 88888.00 2019-05-10 14:04:03.000 130 33852.46 249.14 17108.03 88888.00 2019-05-10 14:04:04.000 130 33852.44 249.10 17108.06 88888.00 2019-05-10 14:04:05.000 130 33852.43 249.09 17108.05 37930.82 2019-05-10 14:04:06.000 130 33852.41 249.13 17108.08 88888.00 2019-05-10 14:04:07.000 130 33852.44 249.16 17108.10 88888.00 2019-05-10 14:04:08.000 130 33852.48 249.13 17108.09 88888.00 2019-05-10 14:04:09.000 130 33852.45 249.13 17108.10 88888.00 2019-05-10 14:04:10.000 130 33852.42 249.15 17108.12 37930.83 2019-05-10 14:04:11.000 130 33852.37 249.18 17108.10 88888.00 2019-05-10 14:04:12.000 130 33852.37 249.18 17108.08 88888.00 2019-05-10 14:04:13.000 130 33852.38 249.21 17108.09 88888.00 2019-05-10 14:04:14.000 130 33852.37 249.20 17108.11 88888.00 2019-05-10 14:04:15.000 130 33852.35 249.20 17108.10 37930.74 2019-05-10 14:04:16.000 130 33852.37 249.21 17108.08 88888.00 2019-05-10 14:04:17.000 130 33852.39 249.24 17108.10 88888.00 2019-05-10 14:04:18.000 130 33852.37 249.24 17108.08 88888.00 2019-05-10 14:04:19.000 130 33852.34 249.27 17108.09 88888.00 2019-05-10 14:04:20.000 130 33852.34 249.25 17108.10 37930.71 2019-05-10 14:04:21.000 130 33852.35 249.23 17108.07 88888.00 2019-05-10 14:04:22.000 130 33852.35 249.27 17108.06 88888.00 2019-05-10 14:04:23.000 130 33852.35 249.33 17108.06 88888.00 2019-05-10 14:04:24.000 130 33852.32 249.32 17108.08 88888.00 2019-05-10 14:04:25.000 130 33852.28 249.36 17108.10 37930.77 2019-05-10 14:04:26.000 130 33852.27 249.40 17108.11 88888.00 2019-05-10 14:04:27.000 130 33852.25 249.36 17108.09 88888.00 2019-05-10 14:04:28.000 130 33852.25 249.32 17108.10 88888.00 2019-05-10 14:04:29.000 130 33852.27 249.33 17108.10 88888.00 2019-05-10 14:04:30.000 130 33852.28 249.36 17108.07 37930.74 2019-05-10 14:04:31.000 130 33852.25 249.40 17108.04 88888.00 2019-05-10 14:04:32.000 130 33852.24 249.40 17108.05 88888.00 2019-05-10 14:04:33.000 130 33852.26 249.43 17108.03 88888.00 2019-05-10 14:04:34.000 130 33852.22 249.41 17108.01 88888.00 2019-05-10 14:04:35.000 130 33852.24 249.44 17108.05 37930.66 2019-05-10 14:04:36.000 130 33852.24 249.47 17108.07 88888.00 2019-05-10 14:04:37.000 130 33852.23 249.45 17108.08 88888.00 2019-05-10 14:04:38.000 130 33852.25 249.44 17108.12 88888.00 2019-05-10 14:04:39.000 130 33852.26 249.44 17108.10 88888.00 2019-05-10 14:04:40.000 130 33852.24 249.45 17108.10 37930.61 2019-05-10 14:04:41.000 130 33852.25 249.47 17108.10 88888.00 2019-05-10 14:04:42.000 130 33852.24 249.46 17108.10 88888.00 2019-05-10 14:04:43.000 130 33852.23 249.47 17108.09 88888.00 2019-05-10 14:04:44.000 130 33852.23 249.46 17108.07 88888.00 2019-05-10 14:04:45.000 130 33852.24 249.51 17108.15 37930.58 2019-05-10 14:04:46.000 130 33852.19 249.53 17108.10 88888.00 2019-05-10 14:04:47.000 130 33852.22 249.56 17108.09 88888.00 2019-05-10 14:04:48.000 130 33852.23 249.58 17108.10 88888.00 2019-05-10 14:04:49.000 130 33852.26 249.55 17108.09 88888.00 2019-05-10 14:04:50.000 130 33852.26 249.55 17108.08 37930.71 2019-05-10 14:04:51.000 130 33852.25 249.58 17108.04 88888.00 2019-05-10 14:04:52.000 130 33852.26 249.61 17108.08 88888.00 2019-05-10 14:04:53.000 130 33852.27 249.60 17108.12 88888.00 2019-05-10 14:04:54.000 130 33852.26 249.59 17108.14 88888.00 2019-05-10 14:04:55.000 130 33852.23 249.59 17108.20 37930.63 2019-05-10 14:04:56.000 130 33852.23 249.60 17108.17 88888.00 2019-05-10 14:04:57.000 130 33852.22 249.58 17108.17 88888.00 2019-05-10 14:04:58.000 130 33852.26 249.60 17108.15 88888.00 2019-05-10 14:04:59.000 130 33852.30 249.62 17108.12 88888.00 2019-05-10 14:05:00.000 130 33852.27 249.66 17108.14 37930.66 2019-05-10 14:05:01.000 130 33852.26 249.64 17108.17 88888.00 2019-05-10 14:05:02.000 130 33852.24 249.67 17108.14 88888.00 2019-05-10 14:05:03.000 130 33852.27 249.67 17108.12 88888.00 2019-05-10 14:05:04.000 130 33852.27 249.64 17108.13 88888.00 2019-05-10 14:05:05.000 130 33852.29 249.63 17108.09 37930.70 2019-05-10 14:05:06.000 130 33852.32 249.61 17108.07 88888.00 2019-05-10 14:05:07.000 130 33852.29 249.62 17108.07 88888.00 2019-05-10 14:05:08.000 130 33852.28 249.64 17108.07 88888.00 2019-05-10 14:05:09.000 130 33852.28 249.64 17108.06 88888.00 2019-05-10 14:05:10.000 130 33852.32 249.64 17108.10 37930.70 2019-05-10 14:05:11.000 130 33852.34 249.63 17108.14 88888.00 2019-05-10 14:05:12.000 130 33852.32 249.64 17108.15 88888.00 2019-05-10 14:05:13.000 130 33852.32 249.65 17108.16 88888.00 2019-05-10 14:05:14.000 130 33852.31 249.66 17108.14 88888.00 2019-05-10 14:05:15.000 130 33852.34 249.65 17108.10 37930.69 2019-05-10 14:05:16.000 130 33852.32 249.71 17108.11 88888.00 2019-05-10 14:05:17.000 130 33852.34 249.73 17108.11 88888.00 2019-05-10 14:05:18.000 130 33852.36 249.68 17108.10 88888.00 2019-05-10 14:05:19.000 130 33852.38 249.69 17108.10 88888.00 2019-05-10 14:05:20.000 130 33852.33 249.73 17108.15 37930.77 2019-05-10 14:05:21.000 130 33852.37 249.75 17108.20 88888.00 2019-05-10 14:05:22.000 130 33852.37 249.72 17108.17 88888.00 2019-05-10 14:05:23.000 130 33852.35 249.68 17108.15 88888.00 2019-05-10 14:05:24.000 130 33852.37 249.72 17108.19 88888.00 2019-05-10 14:05:25.000 130 33852.41 249.71 17108.22 37930.79 2019-05-10 14:05:26.000 130 33852.40 249.69 17108.19 88888.00 2019-05-10 14:05:27.000 130 33852.43 249.70 17108.17 88888.00 2019-05-10 14:05:28.000 130 33852.41 249.72 17108.15 88888.00 2019-05-10 14:05:29.000 130 33852.45 249.74 17108.18 88888.00 2019-05-10 14:05:30.000 130 33852.47 249.70 17108.21 37930.71 2019-05-10 14:05:31.000 130 33852.44 249.70 17108.20 88888.00 2019-05-10 14:05:32.000 130 33852.41 249.71 17108.23 88888.00 2019-05-10 14:05:33.000 130 33852.38 249.69 17108.22 88888.00 2019-05-10 14:05:34.000 130 33852.43 249.73 17108.21 88888.00 2019-05-10 14:05:35.000 130 33852.46 249.74 17108.20 37930.81 2019-05-10 14:05:36.000 130 33852.46 249.74 17108.18 88888.00 2019-05-10 14:05:37.000 130 33852.45 249.72 17108.15 88888.00 2019-05-10 14:05:38.000 130 33852.44 249.70 17108.14 88888.00 2019-05-10 14:05:39.000 130 33852.40 249.71 17108.17 88888.00 2019-05-10 14:05:40.000 130 33852.45 249.80 17108.17 37930.83 2019-05-10 14:05:41.000 130 33852.46 249.81 17108.16 88888.00 2019-05-10 14:05:42.000 130 33852.44 249.81 17108.20 88888.00 2019-05-10 14:05:43.000 130 33852.47 249.78 17108.19 88888.00 2019-05-10 14:05:44.000 130 33852.45 249.71 17108.19 88888.00 2019-05-10 14:05:45.000 130 33852.43 249.68 17108.22 37930.88 2019-05-10 14:05:46.000 130 33852.42 249.66 17108.18 88888.00 2019-05-10 14:05:47.000 130 33852.42 249.61 17108.19 88888.00 2019-05-10 14:05:48.000 130 33852.42 249.63 17108.24 88888.00 2019-05-10 14:05:49.000 130 33852.43 249.65 17108.22 88888.00 2019-05-10 14:05:50.000 130 33852.46 249.67 17108.19 37930.84 2019-05-10 14:05:51.000 130 33852.44 249.68 17108.21 88888.00 2019-05-10 14:05:52.000 130 33852.42 249.67 17108.23 88888.00 2019-05-10 14:05:53.000 130 33852.43 249.62 17108.15 88888.00 2019-05-10 14:05:54.000 130 33852.44 249.60 17108.14 88888.00 2019-05-10 14:05:55.000 130 33852.45 249.60 17108.20 37930.88 2019-05-10 14:05:56.000 130 33852.48 249.61 17108.20 88888.00 2019-05-10 14:05:57.000 130 33852.45 249.62 17108.20 88888.00 2019-05-10 14:05:58.000 130 33852.45 249.57 17108.17 88888.00 2019-05-10 14:05:59.000 130 33852.47 249.60 17108.17 88888.00 2019-05-10 14:06:00.000 130 33852.49 249.64 17108.17 37930.93 2019-05-10 14:06:01.000 130 33852.49 249.63 17108.17 88888.00 2019-05-10 14:06:02.000 130 33852.50 249.66 17108.17 88888.00 2019-05-10 14:06:03.000 130 33852.47 249.66 17108.19 88888.00 2019-05-10 14:06:04.000 130 33852.47 249.64 17108.20 88888.00 2019-05-10 14:06:05.000 130 33852.49 249.64 17108.22 37930.87 2019-05-10 14:06:06.000 130 33852.48 249.62 17108.16 88888.00 2019-05-10 14:06:07.000 130 33852.49 249.63 17108.19 88888.00 2019-05-10 14:06:08.000 130 33852.48 249.63 17108.20 88888.00 2019-05-10 14:06:09.000 130 33852.50 249.65 17108.25 88888.00 2019-05-10 14:06:10.000 130 33852.51 249.64 17108.22 37930.85 2019-05-10 14:06:11.000 130 33852.50 249.62 17108.20 88888.00 2019-05-10 14:06:12.000 130 33852.45 249.63 17108.19 88888.00 2019-05-10 14:06:13.000 130 33852.47 249.59 17108.20 88888.00 2019-05-10 14:06:14.000 130 33852.48 249.56 17108.23 88888.00 2019-05-10 14:06:15.000 130 33852.47 249.53 17108.22 37930.91 2019-05-10 14:06:16.000 130 33852.49 249.55 17108.17 88888.00 2019-05-10 14:06:17.000 130 33852.47 249.53 17108.19 88888.00 2019-05-10 14:06:18.000 130 33852.50 249.49 17108.19 88888.00 2019-05-10 14:06:19.000 130 33852.47 249.47 17108.19 88888.00 2019-05-10 14:06:20.000 130 33852.51 249.49 17108.20 37930.83 2019-05-10 14:06:21.000 130 33852.50 249.45 17108.17 88888.00 2019-05-10 14:06:22.000 130 33852.46 249.47 17108.18 88888.00 2019-05-10 14:06:23.000 130 33852.47 249.50 17108.19 88888.00 2019-05-10 14:06:24.000 130 33852.50 249.49 17108.18 88888.00 2019-05-10 14:06:25.000 130 33852.53 249.47 17108.21 37930.85 2019-05-10 14:06:26.000 130 33852.55 249.49 17108.26 88888.00 2019-05-10 14:06:27.000 130 33852.53 249.49 17108.25 88888.00 2019-05-10 14:06:28.000 130 33852.54 249.45 17108.20 88888.00 2019-05-10 14:06:29.000 130 33852.53 249.42 17108.19 88888.00 2019-05-10 14:06:30.000 130 33852.54 249.43 17108.19 37930.83 2019-05-10 14:06:31.000 130 33852.54 249.42 17108.23 88888.00 2019-05-10 14:06:32.000 130 33852.53 249.42 17108.23 88888.00 2019-05-10 14:06:33.000 130 33852.55 249.41 17108.24 88888.00 2019-05-10 14:06:34.000 130 33852.56 249.36 17108.21 88888.00 2019-05-10 14:06:35.000 130 33852.56 249.40 17108.22 37930.89 2019-05-10 14:06:36.000 130 33852.56 249.40 17108.23 88888.00 2019-05-10 14:06:37.000 130 33852.53 249.41 17108.24 88888.00 2019-05-10 14:06:38.000 130 33852.55 249.41 17108.24 88888.00 2019-05-10 14:06:39.000 130 33852.57 249.36 17108.24 88888.00 2019-05-10 14:06:40.000 130 33852.52 249.34 17108.28 37930.92 2019-05-10 14:06:41.000 130 33852.59 249.33 17108.28 88888.00 2019-05-10 14:06:42.000 130 33852.63 249.33 17108.22 88888.00 2019-05-10 14:06:43.000 130 33852.59 249.30 17108.22 88888.00 2019-05-10 14:06:44.000 130 33852.52 249.29 17108.26 88888.00 2019-05-10 14:06:45.000 130 33852.50 249.30 17108.25 37930.90 2019-05-10 14:06:46.000 130 33852.53 249.33 17108.26 88888.00 2019-05-10 14:06:47.000 130 33852.54 249.31 17108.27 88888.00 2019-05-10 14:06:48.000 130 33852.58 249.32 17108.29 88888.00 2019-05-10 14:06:49.000 130 33852.57 249.33 17108.31 88888.00 2019-05-10 14:06:50.000 130 33852.51 249.34 17108.27 37930.87 2019-05-10 14:06:51.000 130 33852.55 249.33 17108.27 88888.00 2019-05-10 14:06:52.000 130 33852.60 249.29 17108.28 88888.00 2019-05-10 14:06:53.000 130 33852.58 249.28 17108.26 88888.00 2019-05-10 14:06:54.000 130 33852.59 249.26 17108.27 88888.00 2019-05-10 14:06:55.000 130 33852.59 249.29 17108.23 37930.89 2019-05-10 14:06:56.000 130 33852.60 249.28 17108.29 88888.00 2019-05-10 14:06:57.000 130 33852.57 249.26 17108.29 88888.00 2019-05-10 14:06:58.000 130 33852.57 249.25 17108.25 88888.00 2019-05-10 14:06:59.000 130 33852.59 249.25 17108.27 88888.00 2019-05-10 14:07:00.000 130 33852.59 249.28 17108.24 37931.01 2019-05-10 14:07:01.000 130 33852.60 249.27 17108.23 88888.00 2019-05-10 14:07:02.000 130 33852.63 249.24 17108.25 88888.00 2019-05-10 14:07:03.000 130 33852.64 249.28 17108.27 88888.00 2019-05-10 14:07:04.000 130 33852.59 249.24 17108.26 88888.00 2019-05-10 14:07:05.000 130 33852.60 249.20 17108.25 37930.98 2019-05-10 14:07:06.000 130 33852.59 249.22 17108.24 88888.00 2019-05-10 14:07:07.000 130 33852.59 249.23 17108.23 88888.00 2019-05-10 14:07:08.000 130 33852.58 249.22 17108.26 88888.00 2019-05-10 14:07:09.000 130 33852.59 249.19 17108.22 88888.00 2019-05-10 14:07:10.000 130 33852.57 249.20 17108.24 37930.94 2019-05-10 14:07:11.000 130 33852.56 249.19 17108.30 88888.00 2019-05-10 14:07:12.000 130 33852.62 249.17 17108.29 88888.00 2019-05-10 14:07:13.000 130 33852.63 249.14 17108.30 88888.00 2019-05-10 14:07:14.000 130 33852.60 249.20 17108.27 88888.00 2019-05-10 14:07:15.000 130 33852.58 249.15 17108.28 37930.86 2019-05-10 14:07:16.000 130 33852.58 249.14 17108.26 88888.00 2019-05-10 14:07:17.000 130 33852.59 249.13 17108.27 88888.00 2019-05-10 14:07:18.000 130 33852.58 249.09 17108.30 88888.00 2019-05-10 14:07:19.000 130 33852.56 249.07 17108.31 88888.00 2019-05-10 14:07:20.000 130 33852.56 249.07 17108.31 37930.99 2019-05-10 14:07:21.000 130 33852.55 249.13 17108.28 88888.00 2019-05-10 14:07:22.000 130 33852.58 249.17 17108.25 88888.00 2019-05-10 14:07:23.000 130 33852.59 249.15 17108.30 88888.00 2019-05-10 14:07:24.000 130 33852.55 249.10 17108.32 88888.00 2019-05-10 14:07:25.000 130 33852.56 249.09 17108.32 37931.01 2019-05-10 14:07:26.000 130 33852.57 249.07 17108.36 88888.00 2019-05-10 14:07:27.000 130 33852.60 249.07 17108.39 88888.00 2019-05-10 14:07:28.000 130 33852.59 249.09 17108.38 88888.00 2019-05-10 14:07:29.000 130 33852.58 249.12 17108.39 88888.00 2019-05-10 14:07:30.000 130 33852.54 249.15 17108.38 37930.98 2019-05-10 14:07:31.000 130 33852.53 249.14 17108.39 88888.00 2019-05-10 14:07:32.000 130 33852.55 249.13 17108.39 88888.00 2019-05-10 14:07:33.000 130 33852.57 249.11 17108.41 88888.00 2019-05-10 14:07:34.000 130 33852.53 249.06 17108.35 88888.00 2019-05-10 14:07:35.000 130 33852.55 249.08 17108.34 37931.01 2019-05-10 14:07:36.000 130 33852.52 249.09 17108.37 88888.00 2019-05-10 14:07:37.000 130 33852.51 249.08 17108.36 88888.00 2019-05-10 14:07:38.000 130 33852.50 249.07 17108.34 88888.00 2019-05-10 14:07:39.000 130 33852.49 249.04 17108.35 88888.00 2019-05-10 14:07:40.000 130 33852.49 249.07 17108.38 37930.95 2019-05-10 14:07:41.000 130 33852.49 249.06 17108.39 88888.00 2019-05-10 14:07:42.000 130 33852.49 249.06 17108.39 88888.00 2019-05-10 14:07:43.000 130 33852.51 249.09 17108.44 88888.00 2019-05-10 14:07:44.000 130 33852.52 249.07 17108.42 88888.00 2019-05-10 14:07:45.000 130 33852.51 249.07 17108.42 37931.02 2019-05-10 14:07:46.000 130 33852.49 249.07 17108.42 88888.00 2019-05-10 14:07:47.000 130 33852.48 249.04 17108.43 88888.00 2019-05-10 14:07:48.000 130 33852.46 249.02 17108.41 88888.00 2019-05-10 14:07:49.000 130 33852.49 249.04 17108.42 88888.00 2019-05-10 14:07:50.000 130 33852.48 249.03 17108.43 37930.94 2019-05-10 14:07:51.000 130 33852.48 249.01 17108.41 88888.00 2019-05-10 14:07:52.000 130 33852.48 249.00 17108.39 88888.00 2019-05-10 14:07:53.000 130 33852.52 248.98 17108.42 88888.00 2019-05-10 14:07:54.000 130 33852.51 248.97 17108.41 88888.00 2019-05-10 14:07:55.000 130 33852.56 248.98 17108.42 37930.94 2019-05-10 14:07:56.000 130 33852.55 249.01 17108.44 88888.00 2019-05-10 14:07:57.000 130 33852.54 248.99 17108.44 88888.00 2019-05-10 14:07:58.000 130 33852.57 248.96 17108.42 88888.00 2019-05-10 14:07:59.000 130 33852.60 248.93 17108.42 88888.00 2019-05-10 14:08:00.000 130 33852.57 248.88 17108.38 37930.99 2019-05-10 14:08:01.000 130 33852.53 248.92 17108.37 88888.00 2019-05-10 14:08:02.000 130 33852.52 248.94 17108.39 88888.00 2019-05-10 14:08:03.000 130 33852.53 248.97 17108.41 88888.00 2019-05-10 14:08:04.000 130 33852.57 248.97 17108.40 88888.00 2019-05-10 14:08:05.000 130 33852.57 248.93 17108.44 37930.87 2019-05-10 14:08:06.000 130 33852.55 248.93 17108.42 88888.00 2019-05-10 14:08:07.000 130 33852.53 248.93 17108.46 88888.00 2019-05-10 14:08:08.000 130 33852.53 248.93 17108.47 88888.00 2019-05-10 14:08:09.000 130 33852.54 248.92 17108.42 88888.00 2019-05-10 14:08:10.000 130 33852.53 248.86 17108.46 37931.00 2019-05-10 14:08:11.000 130 33852.50 248.86 17108.48 88888.00 2019-05-10 14:08:12.000 130 33852.52 248.85 17108.44 88888.00 2019-05-10 14:08:13.000 130 33852.54 248.85 17108.42 88888.00 2019-05-10 14:08:14.000 130 33852.55 248.82 17108.44 88888.00 2019-05-10 14:08:15.000 130 33852.55 248.83 17108.46 37931.07 2019-05-10 14:08:16.000 130 33852.55 248.83 17108.46 88888.00 2019-05-10 14:08:17.000 130 33852.55 248.84 17108.42 88888.00 2019-05-10 14:08:18.000 130 33852.56 248.82 17108.40 88888.00 2019-05-10 14:08:19.000 130 33852.59 248.81 17108.42 88888.00 2019-05-10 14:08:20.000 130 33852.59 248.79 17108.43 37931.07 2019-05-10 14:08:21.000 130 33852.59 248.78 17108.41 88888.00 2019-05-10 14:08:22.000 130 33852.56 248.78 17108.47 88888.00 2019-05-10 14:08:23.000 130 33852.57 248.78 17108.45 88888.00 2019-05-10 14:08:24.000 130 33852.59 248.78 17108.44 88888.00 2019-05-10 14:08:25.000 130 33852.60 248.82 17108.46 37930.99 2019-05-10 14:08:26.000 130 33852.58 248.82 17108.48 88888.00 2019-05-10 14:08:27.000 130 33852.54 248.78 17108.46 88888.00 2019-05-10 14:08:28.000 130 33852.58 248.78 17108.51 88888.00 2019-05-10 14:08:29.000 130 33852.57 248.75 17108.46 88888.00 2019-05-10 14:08:30.000 130 33852.59 248.73 17108.49 37931.08 2019-05-10 14:08:31.000 130 33852.58 248.71 17108.50 88888.00 2019-05-10 14:08:32.000 130 33852.54 248.67 17108.42 88888.00 2019-05-10 14:08:33.000 130 33852.56 248.70 17108.39 88888.00 2019-05-10 14:08:34.000 130 33852.57 248.68 17108.45 88888.00 2019-05-10 14:08:35.000 130 33852.58 248.69 17108.47 37931.08 2019-05-10 14:08:36.000 130 33852.57 248.71 17108.47 88888.00 2019-05-10 14:08:37.000 130 33852.55 248.66 17108.45 88888.00 2019-05-10 14:08:38.000 130 33852.53 248.63 17108.42 88888.00 2019-05-10 14:08:39.000 130 33852.52 248.65 17108.41 88888.00 2019-05-10 14:08:40.000 130 33852.52 248.66 17108.45 37931.00 2019-05-10 14:08:41.000 130 33852.54 248.64 17108.48 88888.00 2019-05-10 14:08:42.000 130 33852.52 248.60 17108.43 88888.00 2019-05-10 14:08:43.000 130 33852.56 248.59 17108.44 88888.00 2019-05-10 14:08:44.000 130 33852.57 248.61 17108.44 88888.00 2019-05-10 14:08:45.000 130 33852.53 248.62 17108.42 37931.01 2019-05-10 14:08:46.000 130 33852.49 248.62 17108.44 88888.00 2019-05-10 14:08:47.000 130 33852.48 248.64 17108.45 88888.00 2019-05-10 14:08:48.000 130 33852.53 248.65 17108.47 88888.00 2019-05-10 14:08:49.000 130 33852.54 248.70 17108.50 88888.00 2019-05-10 14:08:50.000 130 33852.53 248.70 17108.49 37930.90 2019-05-10 14:08:51.000 130 33852.53 248.66 17108.47 88888.00 2019-05-10 14:08:52.000 130 33852.54 248.66 17108.48 88888.00 2019-05-10 14:08:53.000 130 33852.57 248.66 17108.52 88888.00 2019-05-10 14:08:54.000 130 33852.60 248.66 17108.50 88888.00 2019-05-10 14:08:55.000 130 33852.59 248.64 17108.52 37931.04 2019-05-10 14:08:56.000 130 33852.56 248.61 17108.51 88888.00 2019-05-10 14:08:57.000 130 33852.57 248.64 17108.53 88888.00 2019-05-10 14:08:58.000 130 33852.57 248.64 17108.53 88888.00 2019-05-10 14:08:59.000 130 33852.57 248.63 17108.56 88888.00 2019-05-10 14:09:00.000 130 33852.54 248.63 17108.52 37931.04 2019-05-10 14:09:01.000 130 33852.53 248.60 17108.50 88888.00 2019-05-10 14:09:02.000 130 33852.52 248.63 17108.52 88888.00 2019-05-10 14:09:03.000 130 33852.53 248.62 17108.52 88888.00 2019-05-10 14:09:04.000 130 33852.51 248.58 17108.52 88888.00 2019-05-10 14:09:05.000 130 33852.52 248.59 17108.52 37931.05 2019-05-10 14:09:06.000 130 33852.52 248.55 17108.50 88888.00 2019-05-10 14:09:07.000 130 33852.49 248.50 17108.54 88888.00 2019-05-10 14:09:08.000 130 33852.50 248.53 17108.54 88888.00 2019-05-10 14:09:09.000 130 33852.52 248.56 17108.56 88888.00 2019-05-10 14:09:10.000 130 33852.54 248.56 17108.55 37931.01 2019-05-10 14:09:11.000 130 33852.58 248.56 17108.53 88888.00 2019-05-10 14:09:12.000 130 33852.58 248.60 17108.53 88888.00 2019-05-10 14:09:13.000 130 33852.55 248.56 17108.51 88888.00 2019-05-10 14:09:14.000 130 33852.53 248.55 17108.53 88888.00 2019-05-10 14:09:15.000 130 33852.56 248.56 17108.53 37931.00 2019-05-10 14:09:16.000 130 33852.57 248.53 17108.51 88888.00 2019-05-10 14:09:17.000 130 33852.57 248.52 17108.56 88888.00 2019-05-10 14:09:18.000 130 33852.61 248.53 17108.56 88888.00 2019-05-10 14:09:19.000 130 33852.58 248.51 17108.61 88888.00 2019-05-10 14:09:20.000 130 33852.56 248.45 17108.62 37931.02 2019-05-10 14:09:21.000 130 33852.62 248.44 17108.63 88888.00 2019-05-10 14:09:22.000 130 33852.61 248.45 17108.61 88888.00 2019-05-10 14:09:23.000 130 33852.58 248.45 17108.61 88888.00 2019-05-10 14:09:24.000 130 33852.59 248.49 17108.63 88888.00 2019-05-10 14:09:25.000 130 33852.59 248.45 17108.62 37931.06 2019-05-10 14:09:26.000 130 33852.59 248.43 17108.62 88888.00 2019-05-10 14:09:27.000 130 33852.62 248.45 17108.60 88888.00 2019-05-10 14:09:28.000 130 33852.64 248.43 17108.60 88888.00 2019-05-10 14:09:29.000 130 33852.66 248.40 17108.63 88888.00 2019-05-10 14:09:30.000 130 33852.65 248.38 17108.59 37931.10 2019-05-10 14:09:31.000 130 33852.63 248.41 17108.62 88888.00 2019-05-10 14:09:32.000 130 33852.62 248.39 17108.62 88888.00 2019-05-10 14:09:33.000 130 33852.65 248.37 17108.63 88888.00 2019-05-10 14:09:34.000 130 33852.67 248.39 17108.65 88888.00 2019-05-10 14:09:35.000 130 33852.65 248.45 17108.67 37931.05 2019-05-10 14:09:36.000 130 33852.66 248.43 17108.66 88888.00 2019-05-10 14:09:37.000 130 33852.72 248.44 17108.68 88888.00 2019-05-10 14:09:38.000 130 33852.71 248.39 17108.70 88888.00 2019-05-10 14:09:39.000 130 33852.70 248.38 17108.67 88888.00 2019-05-10 14:09:40.000 130 33852.72 248.36 17108.65 37931.08 2019-05-10 14:09:41.000 130 33852.71 248.39 17108.64 88888.00 2019-05-10 14:09:42.000 130 33852.73 248.42 17108.64 88888.00 2019-05-10 14:09:43.000 130 33852.69 248.41 17108.62 88888.00 2019-05-10 14:09:44.000 130 33852.66 248.36 17108.61 88888.00 2019-05-10 14:09:45.000 130 33852.70 248.35 17108.64 37931.18 2019-05-10 14:09:46.000 130 33852.72 248.38 17108.69 88888.00 2019-05-10 14:09:47.000 130 33852.74 248.37 17108.66 88888.00 2019-05-10 14:09:48.000 130 33852.76 248.37 17108.63 88888.00 2019-05-10 14:09:49.000 130 33852.75 248.35 17108.68 88888.00 2019-05-10 14:09:50.000 130 33852.76 248.30 17108.66 37931.07 2019-05-10 14:09:51.000 130 33852.75 248.28 17108.65 88888.00 2019-05-10 14:09:52.000 130 33852.72 248.29 17108.64 88888.00 2019-05-10 14:09:53.000 130 33852.71 248.31 17108.66 88888.00 2019-05-10 14:09:54.000 130 33852.75 248.35 17108.71 88888.00 2019-05-10 14:09:55.000 130 33852.73 248.36 17108.68 37931.12 2019-05-10 14:09:56.000 130 33852.71 248.35 17108.70 88888.00 2019-05-10 14:09:57.000 130 33852.70 248.37 17108.68 88888.00 2019-05-10 14:09:58.000 130 33852.71 248.36 17108.65 88888.00 2019-05-10 14:09:59.000 130 33852.70 248.37 17108.65 88888.00 2019-05-10 14:10:00.000 130 33852.72 248.38 17108.64 37931.25 2019-05-10 14:10:01.000 130 33852.72 248.33 17108.71 88888.00 2019-05-10 14:10:02.000 130 33852.70 248.29 17108.73 88888.00 2019-05-10 14:10:03.000 130 33852.70 248.24 17108.72 88888.00 2019-05-10 14:10:04.000 130 33852.70 248.25 17108.71 88888.00 2019-05-10 14:10:05.000 130 33852.70 248.22 17108.71 37931.19 2019-05-10 14:10:06.000 130 33852.72 248.25 17108.71 88888.00 2019-05-10 14:10:07.000 130 33852.71 248.29 17108.71 88888.00 2019-05-10 14:10:08.000 130 33852.65 248.24 17108.69 88888.00 2019-05-10 14:10:09.000 130 33852.62 248.22 17108.71 88888.00 2019-05-10 14:10:10.000 130 33852.66 248.17 17108.73 37931.16 2019-05-10 14:10:11.000 130 33852.69 248.15 17108.71 88888.00 2019-05-10 14:10:12.000 130 33852.68 248.11 17108.66 88888.00 2019-05-10 14:10:13.000 130 33852.68 248.12 17108.63 88888.00 2019-05-10 14:10:14.000 130 33852.66 248.12 17108.60 88888.00 2019-05-10 14:10:15.000 130 33852.65 248.13 17108.65 37931.18 2019-05-10 14:10:16.000 130 33852.65 248.13 17108.71 88888.00 2019-05-10 14:10:17.000 130 33852.64 248.13 17108.73 88888.00 2019-05-10 14:10:18.000 130 33852.61 248.11 17108.73 88888.00 2019-05-10 14:10:19.000 130 33852.66 248.14 17108.72 88888.00 2019-05-10 14:10:20.000 130 33852.69 248.17 17108.72 37931.24 2019-05-10 14:10:21.000 130 33852.69 248.19 17108.76 88888.00 2019-05-10 14:10:22.000 130 33852.69 248.19 17108.73 88888.00 2019-05-10 14:10:23.000 130 33852.71 248.24 17108.74 88888.00 2019-05-10 14:10:24.000 130 33852.69 248.22 17108.71 88888.00 2019-05-10 14:10:25.000 130 33852.66 248.20 17108.69 37931.19 2019-05-10 14:10:26.000 130 33852.65 248.16 17108.70 88888.00 2019-05-10 14:10:27.000 130 33852.66 248.11 17108.70 88888.00 2019-05-10 14:10:28.000 130 33852.66 248.07 17108.70 88888.00 2019-05-10 14:10:29.000 130 33852.64 248.10 17108.72 88888.00 2019-05-10 14:10:30.000 130 33852.66 248.11 17108.76 37931.23 2019-05-10 14:10:31.000 130 33852.64 248.09 17108.74 88888.00 2019-05-10 14:10:32.000 130 33852.68 248.05 17108.73 88888.00 2019-05-10 14:10:33.000 130 33852.68 248.08 17108.73 88888.00 2019-05-10 14:10:34.000 130 33852.68 248.11 17108.74 88888.00 2019-05-10 14:10:35.000 130 33852.69 248.08 17108.78 37931.19 2019-05-10 14:10:36.000 130 33852.68 248.04 17108.74 88888.00 2019-05-10 14:10:37.000 130 33852.72 248.06 17108.73 88888.00 2019-05-10 14:10:38.000 130 33852.71 248.03 17108.73 88888.00 2019-05-10 14:10:39.000 130 33852.69 248.00 17108.73 88888.00 2019-05-10 14:10:40.000 130 33852.64 248.00 17108.77 37931.17 2019-05-10 14:10:41.000 130 33852.65 248.01 17108.77 88888.00 2019-05-10 14:10:42.000 130 33852.69 247.98 17108.77 88888.00 2019-05-10 14:10:43.000 130 33852.67 248.00 17108.76 88888.00 2019-05-10 14:10:44.000 130 33852.73 248.01 17108.78 88888.00 2019-05-10 14:10:45.000 130 33852.69 247.97 17108.76 37931.12 2019-05-10 14:10:46.000 130 33852.68 248.03 17108.75 88888.00 2019-05-10 14:10:47.000 130 33852.73 247.98 17108.78 88888.00 2019-05-10 14:10:48.000 130 33852.71 247.95 17108.79 88888.00 2019-05-10 14:10:49.000 130 33852.69 247.94 17108.77 88888.00 2019-05-10 14:10:50.000 130 33852.70 247.94 17108.78 37931.28 2019-05-10 14:10:51.000 130 33852.70 247.96 17108.81 88888.00 2019-05-10 14:10:52.000 130 33852.68 247.98 17108.84 88888.00 2019-05-10 14:10:53.000 130 33852.69 248.00 17108.84 88888.00 2019-05-10 14:10:54.000 130 33852.65 247.99 17108.82 88888.00 2019-05-10 14:10:55.000 130 33852.65 247.95 17108.80 37931.11 2019-05-10 14:10:56.000 130 33852.65 247.96 17108.81 88888.00 2019-05-10 14:10:57.000 130 33852.66 247.96 17108.84 88888.00 2019-05-10 14:10:58.000 130 33852.66 247.96 17108.81 88888.00 2019-05-10 14:10:59.000 130 33852.67 247.98 17108.81 88888.00 2019-05-10 14:11:00.000 130 33852.69 248.04 17108.81 37931.23 2019-05-10 14:11:01.000 130 33852.68 247.98 17108.81 88888.00 2019-05-10 14:11:02.000 130 33852.68 247.99 17108.85 88888.00 2019-05-10 14:11:03.000 130 33852.64 247.96 17108.79 88888.00 2019-05-10 14:11:04.000 130 33852.64 247.97 17108.74 88888.00 2019-05-10 14:11:05.000 130 33852.62 248.00 17108.74 37931.15 2019-05-10 14:11:06.000 130 33852.61 247.99 17108.78 88888.00 2019-05-10 14:11:07.000 130 33852.63 247.94 17108.81 88888.00 2019-05-10 14:11:08.000 130 33852.66 247.95 17108.82 88888.00 2019-05-10 14:11:09.000 130 33852.66 247.95 17108.81 88888.00 2019-05-10 14:11:10.000 130 33852.63 247.94 17108.78 37931.17 2019-05-10 14:11:11.000 130 33852.61 247.93 17108.81 88888.00 2019-05-10 14:11:12.000 130 33852.61 247.90 17108.86 88888.00 2019-05-10 14:11:13.000 130 33852.62 247.88 17108.85 88888.00 2019-05-10 14:11:14.000 130 33852.62 247.91 17108.82 88888.00 2019-05-10 14:11:15.000 130 33852.63 247.94 17108.86 37931.14 2019-05-10 14:11:16.000 130 33852.57 247.91 17108.84 88888.00 2019-05-10 14:11:17.000 130 33852.58 247.89 17108.79 88888.00 2019-05-10 14:11:18.000 130 33852.60 247.87 17108.78 88888.00 2019-05-10 14:11:19.000 130 33852.59 247.89 17108.79 88888.00 2019-05-10 14:11:20.000 130 33852.60 247.90 17108.84 37931.15 2019-05-10 14:11:21.000 130 33852.58 247.88 17108.87 88888.00 2019-05-10 14:11:22.000 130 33852.57 247.86 17108.85 88888.00 2019-05-10 14:11:23.000 130 33852.53 247.90 17108.84 88888.00 2019-05-10 14:11:24.000 130 33852.55 247.93 17108.87 88888.00 2019-05-10 14:11:25.000 130 33852.51 247.95 17108.86 37931.19 2019-05-10 14:11:26.000 130 33852.48 247.95 17108.80 88888.00 2019-05-10 14:11:27.000 130 33852.48 247.95 17108.82 88888.00 2019-05-10 14:11:28.000 130 33852.45 247.91 17108.79 88888.00 2019-05-10 14:11:29.000 130 33852.47 247.95 17108.80 88888.00 2019-05-10 14:11:30.000 130 33852.49 247.95 17108.83 37931.08 2019-05-10 14:11:31.000 130 33852.53 247.94 17108.84 88888.00 2019-05-10 14:11:32.000 130 33852.47 247.93 17108.84 88888.00 2019-05-10 14:11:33.000 130 33852.44 247.91 17108.83 88888.00 2019-05-10 14:11:34.000 130 33852.48 247.91 17108.84 88888.00 2019-05-10 14:11:35.000 130 33852.49 247.92 17108.84 37931.12 2019-05-10 14:11:36.000 130 33852.49 247.90 17108.88 88888.00 2019-05-10 14:11:37.000 130 33852.47 247.90 17108.85 88888.00 2019-05-10 14:11:38.000 130 33852.48 247.92 17108.85 88888.00 2019-05-10 14:11:39.000 130 33852.47 247.91 17108.87 88888.00 2019-05-10 14:11:40.000 130 33852.48 247.90 17108.85 37931.05 2019-05-10 14:11:41.000 130 33852.46 247.93 17108.85 88888.00 2019-05-10 14:11:42.000 130 33852.41 247.92 17108.84 88888.00 2019-05-10 14:11:43.000 130 33852.44 247.90 17108.84 88888.00 2019-05-10 14:11:44.000 130 33852.43 247.88 17108.87 88888.00 2019-05-10 14:11:45.000 130 33852.46 247.88 17108.86 37931.08 2019-05-10 14:11:46.000 130 33852.42 247.87 17108.89 88888.00 2019-05-10 14:11:47.000 130 33852.41 247.90 17108.89 88888.00 2019-05-10 14:11:48.000 130 33852.40 247.90 17108.85 88888.00 2019-05-10 14:11:49.000 130 33852.41 247.88 17108.85 88888.00 2019-05-10 14:11:50.000 130 33852.45 247.86 17108.89 37931.13 2019-05-10 14:11:51.000 130 33852.45 247.87 17108.90 88888.00 2019-05-10 14:11:52.000 130 33852.45 247.88 17108.86 88888.00 2019-05-10 14:11:53.000 130 33852.45 247.87 17108.86 88888.00 2019-05-10 14:11:54.000 130 33852.47 247.85 17108.85 88888.00 2019-05-10 14:11:55.000 130 33852.48 247.82 17108.83 37931.07 2019-05-10 14:11:56.000 130 33852.49 247.84 17108.79 88888.00 2019-05-10 14:11:57.000 130 33852.46 247.85 17108.80 88888.00 2019-05-10 14:11:58.000 130 33852.44 247.87 17108.84 88888.00 2019-05-10 14:11:59.000 130 33852.44 247.85 17108.84 88888.00 2019-05-10 14:12:00.000 130 33852.46 247.81 17108.84 37931.00 2019-05-10 14:12:01.000 130 33852.49 247.81 17108.87 88888.00 2019-05-10 14:12:02.000 130 33852.46 247.84 17108.86 88888.00 2019-05-10 14:12:03.000 130 33852.45 247.82 17108.87 88888.00 2019-05-10 14:12:04.000 130 33852.45 247.77 17108.84 88888.00 2019-05-10 14:12:05.000 130 33852.47 247.77 17108.84 37931.04 2019-05-10 14:12:06.000 130 33852.47 247.82 17108.87 88888.00 2019-05-10 14:12:07.000 130 33852.47 247.82 17108.90 88888.00 2019-05-10 14:12:08.000 130 33852.45 247.75 17108.90 88888.00 2019-05-10 14:12:09.000 130 33852.40 247.75 17108.89 88888.00 2019-05-10 14:12:10.000 130 33852.38 247.80 17108.85 37931.00 2019-05-10 14:12:11.000 130 33852.40 247.81 17108.87 88888.00 2019-05-10 14:12:12.000 130 33852.37 247.80 17108.84 88888.00 2019-05-10 14:12:13.000 130 33852.37 247.82 17108.88 88888.00 2019-05-10 14:12:14.000 130 33852.41 247.81 17108.87 88888.00 2019-05-10 14:12:15.000 130 33852.44 247.83 17108.90 37930.97 2019-05-10 14:12:16.000 130 33852.43 247.82 17108.92 88888.00 2019-05-10 14:12:17.000 130 33852.37 247.77 17108.92 88888.00 2019-05-10 14:12:18.000 130 33852.38 247.79 17108.92 88888.00 2019-05-10 14:12:19.000 130 33852.39 247.81 17108.92 88888.00 2019-05-10 14:12:20.000 130 33852.43 247.79 17108.95 37931.01 2019-05-10 14:12:21.000 130 33852.44 247.77 17108.91 88888.00 2019-05-10 14:12:22.000 130 33852.43 247.79 17108.92 88888.00 2019-05-10 14:12:23.000 130 33852.40 247.77 17108.93 88888.00 2019-05-10 14:12:24.000 130 33852.43 247.77 17108.96 88888.00 2019-05-10 14:12:25.000 130 33852.40 247.76 17108.91 37930.92 2019-05-10 14:12:26.000 130 33852.39 247.75 17108.92 88888.00 2019-05-10 14:12:27.000 130 33852.41 247.78 17108.96 88888.00 2019-05-10 14:12:28.000 130 33852.40 247.78 17108.91 88888.00 2019-05-10 14:12:29.000 130 33852.37 247.81 17108.89 88888.00 2019-05-10 14:12:30.000 130 33852.36 247.82 17108.90 37931.07 2019-05-10 14:12:31.000 130 33852.33 247.79 17108.93 88888.00 2019-05-10 14:12:32.000 130 33852.32 247.77 17108.88 88888.00 2019-05-10 14:12:33.000 130 33852.35 247.80 17108.91 88888.00 2019-05-10 14:12:34.000 130 33852.33 247.79 17108.94 88888.00 2019-05-10 14:12:35.000 130 33852.29 247.83 17108.99 37930.96 2019-05-10 14:12:36.000 130 33852.29 247.81 17108.95 88888.00 2019-05-10 14:12:37.000 130 33852.28 247.81 17108.96 88888.00 2019-05-10 14:12:38.000 130 33852.24 247.81 17109.02 88888.00 2019-05-10 14:12:39.000 130 33852.24 247.80 17109.01 88888.00 2019-05-10 14:12:40.000 130 33852.25 247.78 17109.00 37930.96 2019-05-10 14:12:41.000 130 33852.28 247.81 17108.97 88888.00 2019-05-10 14:12:42.000 130 33852.26 247.86 17108.97 88888.00 2019-05-10 14:12:43.000 130 33852.24 247.87 17108.96 88888.00 2019-05-10 14:12:44.000 130 33852.22 247.81 17108.96 88888.00 2019-05-10 14:12:45.000 130 33852.23 247.80 17108.99 37930.94 2019-05-10 14:12:46.000 130 33852.21 247.79 17108.99 88888.00 2019-05-10 14:12:47.000 130 33852.20 247.75 17108.97 88888.00 2019-05-10 14:12:48.000 130 33852.19 247.80 17108.95 88888.00 2019-05-10 14:12:49.000 130 33852.19 247.81 17108.94 88888.00 2019-05-10 14:12:50.000 130 33852.20 247.81 17108.97 37930.92 2019-05-10 14:12:51.000 130 33852.21 247.79 17109.00 88888.00 2019-05-10 14:12:52.000 130 33852.20 247.82 17109.01 88888.00 2019-05-10 14:12:53.000 130 33852.18 247.80 17109.01 88888.00 2019-05-10 14:12:54.000 130 33852.18 247.79 17109.01 88888.00 2019-05-10 14:12:55.000 130 33852.21 247.79 17109.00 37930.82 2019-05-10 14:12:56.000 130 33852.17 247.79 17109.01 88888.00 2019-05-10 14:12:57.000 130 33852.19 247.82 17109.01 88888.00 2019-05-10 14:12:58.000 130 33852.18 247.77 17108.98 88888.00 2019-05-10 14:12:59.000 130 33852.13 247.78 17108.96 88888.00 2019-05-10 14:13:00.000 130 33852.14 247.76 17108.96 37930.81 2019-05-10 14:13:01.000 130 33852.14 247.77 17108.99 88888.00 2019-05-10 14:13:02.000 130 33852.10 247.77 17109.00 88888.00 2019-05-10 14:13:03.000 130 33852.10 247.81 17109.01 88888.00 2019-05-10 14:13:04.000 130 33852.09 247.83 17109.04 88888.00 2019-05-10 14:13:05.000 130 33852.08 247.78 17109.04 37930.74 2019-05-10 14:13:06.000 130 33852.06 247.79 17108.99 88888.00 2019-05-10 14:13:07.000 130 33852.10 247.82 17108.97 88888.00 2019-05-10 14:13:08.000 130 33852.09 247.79 17108.99 88888.00 2019-05-10 14:13:09.000 130 33852.07 247.74 17108.99 88888.00 2019-05-10 14:13:10.000 130 33852.08 247.72 17109.04 37930.71 2019-05-10 14:13:11.000 130 33852.06 247.69 17109.08 88888.00 2019-05-10 14:13:12.000 130 33852.06 247.71 17109.05 88888.00 2019-05-10 14:13:13.000 130 33852.01 247.70 17109.03 88888.00 2019-05-10 14:13:14.000 130 33851.99 247.73 17109.02 88888.00 2019-05-10 14:13:15.000 130 33851.98 247.73 17109.01 37930.79 2019-05-10 14:13:16.000 130 33851.99 247.75 17109.04 88888.00 2019-05-10 14:13:17.000 130 33852.01 247.77 17109.06 88888.00 2019-05-10 14:13:18.000 130 33852.00 247.77 17109.01 88888.00 2019-05-10 14:13:19.000 130 33851.99 247.77 17109.07 88888.00 2019-05-10 14:13:20.000 130 33851.96 247.73 17109.06 37930.66 2019-05-10 14:13:21.000 130 33851.97 247.76 17109.10 88888.00 2019-05-10 14:13:22.000 130 33851.97 247.81 17109.11 88888.00 2019-05-10 14:13:23.000 130 33851.94 247.80 17109.09 88888.00 2019-05-10 14:13:24.000 130 33851.94 247.79 17109.04 88888.00 2019-05-10 14:13:25.000 130 33851.91 247.78 17109.04 37930.76 2019-05-10 14:13:26.000 130 33851.88 247.77 17108.98 88888.00 2019-05-10 14:13:27.000 130 33851.90 247.75 17109.00 88888.00 2019-05-10 14:13:28.000 130 33851.87 247.73 17108.98 88888.00 2019-05-10 14:13:29.000 130 33851.87 247.76 17109.03 88888.00 2019-05-10 14:13:30.000 130 33851.88 247.75 17109.08 37930.77 2019-05-10 14:13:31.000 130 33851.91 247.73 17109.07 88888.00 2019-05-10 14:13:32.000 130 33851.95 247.75 17109.08 88888.00 2019-05-10 14:13:33.000 130 33851.91 247.76 17109.10 88888.00 2019-05-10 14:13:34.000 130 33851.90 247.77 17109.12 88888.00 2019-05-10 14:13:35.000 130 33851.88 247.79 17109.09 37930.75 2019-05-10 14:13:36.000 130 33851.89 247.78 17109.12 88888.00 2019-05-10 14:13:37.000 130 33851.88 247.81 17109.13 88888.00 2019-05-10 14:13:38.000 130 33851.87 247.81 17109.09 88888.00 2019-05-10 14:13:39.000 130 33851.88 247.80 17109.08 88888.00 2019-05-10 14:13:40.000 130 33851.86 247.79 17109.09 37930.59 2019-05-10 14:13:41.000 130 33851.87 247.79 17109.14 88888.00 2019-05-10 14:13:42.000 130 33851.91 247.74 17109.12 88888.00 2019-05-10 14:13:43.000 130 33851.89 247.74 17109.08 88888.00 2019-05-10 14:13:44.000 130 33851.88 247.77 17109.11 88888.00 2019-05-10 14:13:45.000 130 33851.88 247.78 17109.11 37930.64 2019-05-10 14:13:46.000 130 33851.90 247.79 17109.16 88888.00 2019-05-10 14:13:47.000 130 33851.89 247.84 17109.15 88888.00 2019-05-10 14:13:48.000 130 33851.83 247.85 17109.13 88888.00 2019-05-10 14:13:49.000 130 33851.85 247.84 17109.10 88888.00 2019-05-10 14:13:50.000 130 33851.88 247.85 17109.12 37930.58 2019-05-10 14:13:51.000 130 33851.83 247.79 17109.14 88888.00 2019-05-10 14:13:52.000 130 33851.84 247.78 17109.14 88888.00 2019-05-10 14:13:53.000 130 33851.86 247.82 17109.17 88888.00 2019-05-10 14:13:54.000 130 33851.83 247.81 17109.19 88888.00 2019-05-10 14:13:55.000 130 33851.85 247.82 17109.17 37930.53 2019-05-10 14:13:56.000 130 33851.82 247.80 17109.17 88888.00 2019-05-10 14:13:57.000 130 33851.82 247.82 17109.16 88888.00 2019-05-10 14:13:58.000 130 33851.82 247.80 17109.09 88888.00 2019-05-10 14:13:59.000 130 33851.85 247.79 17109.11 88888.00 2019-05-10 14:14:00.000 130 33851.85 247.78 17109.16 37930.58 2019-05-10 14:14:01.000 130 33851.83 247.79 17109.15 88888.00 2019-05-10 14:14:02.000 130 33851.82 247.79 17109.13 88888.00 2019-05-10 14:14:03.000 130 33851.86 247.80 17109.13 88888.00 2019-05-10 14:14:04.000 130 33851.86 247.77 17109.13 88888.00 2019-05-10 14:14:05.000 130 33851.83 247.75 17109.14 37930.58 2019-05-10 14:14:06.000 130 33851.82 247.75 17109.14 88888.00 2019-05-10 14:14:07.000 130 33851.79 247.78 17109.18 88888.00 2019-05-10 14:14:08.000 130 33851.77 247.79 17109.16 88888.00 2019-05-10 14:14:09.000 130 33851.79 247.78 17109.14 88888.00 2019-05-10 14:14:10.000 130 33851.81 247.77 17109.18 37930.62 2019-05-10 14:14:11.000 130 33851.83 247.78 17109.20 88888.00 2019-05-10 14:14:12.000 130 33851.81 247.78 17109.18 88888.00 2019-05-10 14:14:13.000 130 33851.78 247.80 17109.22 88888.00 2019-05-10 14:14:14.000 130 33851.76 247.80 17109.19 88888.00 2019-05-10 14:14:15.000 130 33851.72 247.83 17109.14 37930.52 2019-05-10 14:14:16.000 130 33851.71 247.77 17109.12 88888.00 2019-05-10 14:14:17.000 130 33851.71 247.78 17109.16 88888.00 2019-05-10 14:14:18.000 130 33851.70 247.81 17109.15 88888.00 2019-05-10 14:14:19.000 130 33851.71 247.77 17109.21 88888.00 2019-05-10 14:14:20.000 130 33851.68 247.76 17109.17 37930.52 2019-05-10 14:14:21.000 130 33851.65 247.77 17109.11 88888.00 2019-05-10 14:14:22.000 130 33851.62 247.76 17109.13 88888.00 2019-05-10 14:14:23.000 130 33851.62 247.76 17109.16 88888.00 2019-05-10 14:14:24.000 130 33851.66 247.77 17109.14 88888.00 2019-05-10 14:14:25.000 130 33851.65 247.80 17109.14 37930.57 2019-05-10 14:14:26.000 130 33851.62 247.83 17109.21 88888.00 2019-05-10 14:14:27.000 130 33851.61 247.79 17109.18 88888.00 2019-05-10 14:14:28.000 130 33851.62 247.81 17109.20 88888.00 2019-05-10 14:14:29.000 130 33851.63 247.80 17109.18 88888.00 2019-05-10 14:14:30.000 130 33851.62 247.79 17109.17 37930.45 2019-05-10 14:14:31.000 130 33851.62 247.83 17109.18 88888.00 2019-05-10 14:14:32.000 130 33851.61 247.83 17109.20 88888.00 2019-05-10 14:14:33.000 130 33851.58 247.84 17109.21 88888.00 2019-05-10 14:14:34.000 130 33851.58 247.80 17109.25 88888.00 2019-05-10 14:14:35.000 130 33851.55 247.82 17109.24 37930.42 2019-05-10 14:14:36.000 130 33851.53 247.87 17109.26 88888.00 2019-05-10 14:14:37.000 130 33851.52 247.85 17109.25 88888.00 2019-05-10 14:14:38.000 130 33851.48 247.82 17109.23 88888.00 2019-05-10 14:14:39.000 130 33851.45 247.79 17109.22 88888.00 2019-05-10 14:14:40.000 130 33851.46 247.82 17109.20 37930.39 2019-05-10 14:14:41.000 130 33851.46 247.80 17109.22 88888.00 2019-05-10 14:14:42.000 130 33851.51 247.80 17109.17 88888.00 2019-05-10 14:14:43.000 130 33851.48 247.80 17109.17 88888.00 2019-05-10 14:14:44.000 130 33851.47 247.84 17109.17 88888.00 2019-05-10 14:14:45.000 130 33851.50 247.87 17109.19 37930.43 2019-05-10 14:14:46.000 130 33851.53 247.87 17109.22 88888.00 2019-05-10 14:14:47.000 130 33851.49 247.83 17109.26 88888.00 2019-05-10 14:14:48.000 130 33851.46 247.81 17109.27 88888.00 2019-05-10 14:14:49.000 130 33851.49 247.82 17109.27 88888.00 2019-05-10 14:14:50.000 130 33851.46 247.85 17109.28 37930.35 2019-05-10 14:14:51.000 130 33851.48 247.85 17109.30 88888.00 2019-05-10 14:14:52.000 130 33851.50 247.87 17109.31 88888.00 2019-05-10 14:14:53.000 130 33851.50 247.90 17109.29 88888.00 2019-05-10 14:14:54.000 130 33851.51 247.91 17109.31 88888.00 2019-05-10 14:14:55.000 130 33851.52 247.93 17109.32 37930.39 2019-05-10 14:14:56.000 130 33851.48 247.94 17109.28 88888.00 2019-05-10 14:14:57.000 130 33851.51 247.93 17109.27 88888.00 2019-05-10 14:14:58.000 130 33851.50 247.92 17109.27 88888.00 2019-05-10 14:14:59.000 130 33851.45 247.90 17109.24 88888.00 2019-05-10 14:15:00.000 130 33851.44 247.90 17109.25 37930.30 2019-05-10 14:15:01.000 130 33851.48 247.90 17109.28 88888.00 2019-05-10 14:15:02.000 130 33851.47 247.87 17109.34 88888.00 2019-05-10 14:15:03.000 130 33851.49 247.87 17109.31 88888.00 2019-05-10 14:15:04.000 130 33851.48 247.88 17109.35 88888.00 2019-05-10 14:15:05.000 130 33851.47 247.85 17109.29 37930.23 2019-05-10 14:15:06.000 130 33851.44 247.87 17109.26 88888.00 2019-05-10 14:15:07.000 130 33851.39 247.90 17109.25 88888.00 2019-05-10 14:15:08.000 130 33851.36 247.90 17109.23 88888.00 2019-05-10 14:15:09.000 130 33851.40 247.88 17109.27 88888.00 2019-05-10 14:15:10.000 130 33851.40 247.90 17109.26 37930.28 2019-05-10 14:15:11.000 130 33851.40 247.89 17109.27 88888.00 2019-05-10 14:15:12.000 130 33851.40 247.88 17109.18 88888.00 2019-05-10 14:15:13.000 130 33851.44 247.90 17109.20 88888.00 2019-05-10 14:15:14.000 130 33851.43 247.88 17109.28 88888.00 2019-05-10 14:15:15.000 130 33851.43 247.93 17109.28 37930.34 2019-05-10 14:15:16.000 130 33851.40 247.88 17109.24 88888.00 2019-05-10 14:15:17.000 130 33851.39 247.87 17109.28 88888.00 2019-05-10 14:15:18.000 130 33851.38 247.85 17109.26 88888.00 2019-05-10 14:15:19.000 130 33851.40 247.85 17109.24 88888.00 2019-05-10 14:15:20.000 130 33851.35 247.84 17109.21 37930.23 2019-05-10 14:15:21.000 130 33851.34 247.90 17109.19 88888.00 2019-05-10 14:15:22.000 130 33851.37 247.93 17109.19 88888.00 2019-05-10 14:15:23.000 130 33851.38 247.89 17109.19 88888.00 2019-05-10 14:15:24.000 130 33851.36 247.86 17109.19 88888.00 2019-05-10 14:15:25.000 130 33851.36 247.83 17109.22 37930.20 2019-05-10 14:15:26.000 130 33851.38 247.91 17109.22 88888.00 2019-05-10 14:15:27.000 130 33851.37 247.91 17109.25 88888.00 2019-05-10 14:15:28.000 130 33851.35 247.87 17109.25 88888.00 2019-05-10 14:15:29.000 130 33851.37 247.85 17109.27 88888.00 2019-05-10 14:15:30.000 130 33851.40 247.85 17109.32 37930.21 2019-05-10 14:15:31.000 130 33851.34 247.83 17109.31 88888.00 2019-05-10 14:15:32.000 130 33851.34 247.82 17109.29 88888.00 2019-05-10 14:15:33.000 130 33851.32 247.81 17109.28 88888.00 2019-05-10 14:15:34.000 130 33851.34 247.84 17109.28 88888.00 2019-05-10 14:15:35.000 130 33851.33 247.84 17109.30 37930.23 2019-05-10 14:15:36.000 130 33851.28 247.83 17109.26 88888.00 2019-05-10 14:15:37.000 130 33851.28 247.86 17109.26 88888.00 2019-05-10 14:15:38.000 130 33851.28 247.86 17109.30 88888.00 2019-05-10 14:15:39.000 130 33851.29 247.87 17109.32 88888.00 2019-05-10 14:15:40.000 130 33851.26 247.87 17109.28 37930.13 2019-05-10 14:15:41.000 130 33851.28 247.87 17109.27 88888.00 2019-05-10 14:15:42.000 130 33851.30 247.87 17109.31 88888.00 2019-05-10 14:15:43.000 130 33851.31 247.90 17109.34 88888.00 2019-05-10 14:15:44.000 130 33851.29 247.89 17109.37 88888.00 2019-05-10 14:15:45.000 130 33851.28 247.86 17109.35 37930.19 2019-05-10 14:15:46.000 130 33851.24 247.88 17109.35 88888.00 2019-05-10 14:15:47.000 130 33851.23 247.89 17109.32 88888.00 2019-05-10 14:15:48.000 130 33851.21 247.85 17109.35 88888.00 2019-05-10 14:15:49.000 130 33851.22 247.84 17109.35 88888.00 2019-05-10 14:15:50.000 130 33851.19 247.85 17109.35 37930.13 2019-05-10 14:15:51.000 130 33851.16 247.90 17109.37 88888.00 2019-05-10 14:15:52.000 130 33851.16 247.86 17109.40 88888.00 2019-05-10 14:15:53.000 130 33851.18 247.88 17109.41 88888.00 2019-05-10 14:15:54.000 130 33851.17 247.86 17109.36 88888.00 2019-05-10 14:15:55.000 130 33851.17 247.87 17109.33 37930.15 2019-05-10 14:15:56.000 130 33851.17 247.87 17109.32 88888.00 2019-05-10 14:15:57.000 130 33851.17 247.81 17109.35 88888.00 2019-05-10 14:15:58.000 130 33851.17 247.85 17109.34 88888.00 2019-05-10 14:15:59.000 130 33851.20 247.87 17109.35 88888.00 2019-05-10 14:16:00.000 130 33851.18 247.84 17109.39 37930.18 2019-05-10 14:16:01.000 130 33851.18 247.83 17109.37 88888.00 2019-05-10 14:16:02.000 130 33851.16 247.85 17109.33 88888.00 2019-05-10 14:16:03.000 130 33851.16 247.84 17109.35 88888.00 2019-05-10 14:16:04.000 130 33851.14 247.85 17109.36 88888.00 2019-05-10 14:16:05.000 130 33851.13 247.85 17109.36 37930.10 2019-05-10 14:16:06.000 130 33851.13 247.84 17109.39 88888.00 2019-05-10 14:16:07.000 130 33851.15 247.88 17109.38 88888.00 2019-05-10 14:16:08.000 130 33851.13 247.92 17109.36 88888.00 2019-05-10 14:16:09.000 130 33851.10 247.92 17109.30 88888.00 2019-05-10 14:16:10.000 130 33851.05 247.89 17109.29 37930.09 2019-05-10 14:16:11.000 130 33851.10 247.89 17109.31 88888.00 2019-05-10 14:16:12.000 130 33851.11 247.92 17109.33 88888.00 2019-05-10 14:16:13.000 130 33851.12 247.93 17109.33 88888.00 2019-05-10 14:16:14.000 130 33851.11 247.90 17109.35 88888.00 2019-05-10 14:16:15.000 130 33851.08 247.89 17109.36 37930.06 2019-05-10 14:16:16.000 130 33851.09 247.87 17109.35 88888.00 2019-05-10 14:16:17.000 130 33851.03 247.85 17109.33 88888.00 2019-05-10 14:16:18.000 130 33851.07 247.86 17109.36 88888.00 2019-05-10 14:16:19.000 130 33851.07 247.82 17109.40 88888.00 2019-05-10 14:16:20.000 130 33851.04 247.81 17109.36 37930.00 2019-05-10 14:16:21.000 130 33851.04 247.81 17109.36 88888.00 2019-05-10 14:16:22.000 130 33851.04 247.81 17109.36 88888.00 2019-05-10 14:16:23.000 130 33850.99 247.83 17109.33 88888.00 2019-05-10 14:16:24.000 130 33850.98 247.81 17109.34 88888.00 2019-05-10 14:16:25.000 130 33851.02 247.79 17109.34 37930.06 2019-05-10 14:16:26.000 130 33851.04 247.84 17109.37 88888.00 2019-05-10 14:16:27.000 130 33850.98 247.83 17109.36 88888.00 2019-05-10 14:16:28.000 130 33850.97 247.83 17109.37 88888.00 2019-05-10 14:16:29.000 130 33850.94 247.82 17109.39 88888.00 2019-05-10 14:16:30.000 130 33850.96 247.85 17109.37 37930.04 2019-05-10 14:16:31.000 130 33850.94 247.83 17109.32 88888.00 2019-05-10 14:16:32.000 130 33850.92 247.87 17109.33 88888.00 2019-05-10 14:16:33.000 130 33850.87 247.86 17109.35 88888.00 2019-05-10 14:16:34.000 130 33850.90 247.86 17109.34 88888.00 2019-05-10 14:16:35.000 130 33850.92 247.85 17109.35 37929.98 2019-05-10 14:16:36.000 130 33850.92 247.86 17109.36 88888.00 2019-05-10 14:16:37.000 130 33850.92 247.92 17109.40 88888.00 2019-05-10 14:16:38.000 130 33850.91 247.95 17109.38 88888.00 2019-05-10 14:16:39.000 130 33850.93 247.94 17109.35 88888.00 2019-05-10 14:16:40.000 130 33850.91 247.92 17109.38 37929.93 2019-05-10 14:16:41.000 130 33850.89 247.92 17109.40 88888.00 2019-05-10 14:16:42.000 130 33850.89 247.89 17109.38 88888.00 2019-05-10 14:16:43.000 130 33850.88 247.88 17109.36 88888.00 2019-05-10 14:16:44.000 130 33850.90 247.91 17109.33 88888.00 2019-05-10 14:16:45.000 130 33850.86 247.89 17109.32 37929.86 2019-05-10 14:16:46.000 130 33850.84 247.89 17109.36 88888.00 2019-05-10 14:16:47.000 130 33850.83 247.90 17109.37 88888.00 2019-05-10 14:16:48.000 130 33850.85 247.92 17109.35 88888.00 2019-05-10 14:16:49.000 130 33850.82 247.92 17109.37 88888.00 2019-05-10 14:16:50.000 130 33850.80 247.93 17109.43 37929.99 2019-05-10 14:16:51.000 130 33850.81 247.93 17109.44 88888.00 2019-05-10 14:16:52.000 130 33850.82 247.91 17109.41 88888.00 2019-05-10 14:16:53.000 130 33850.81 247.88 17109.38 88888.00 2019-05-10 14:16:54.000 130 33850.83 247.91 17109.42 88888.00 2019-05-10 14:16:55.000 130 33850.83 247.94 17109.41 37929.87 2019-05-10 14:16:56.000 130 33850.78 247.93 17109.42 88888.00 2019-05-10 14:16:57.000 130 33850.77 247.90 17109.42 88888.00 2019-05-10 14:16:58.000 130 33850.78 247.92 17109.43 88888.00 2019-05-10 14:16:59.000 130 33850.77 247.93 17109.41 88888.00 2019-05-10 14:17:00.000 130 33850.76 247.89 17109.42 37929.88 2019-05-10 14:17:01.000 130 33850.78 247.91 17109.39 88888.00 2019-05-10 14:17:02.000 130 33850.82 247.91 17109.39 88888.00 2019-05-10 14:17:03.000 130 33850.78 247.92 17109.43 88888.00 2019-05-10 14:17:04.000 130 33850.79 247.93 17109.43 88888.00 2019-05-10 14:17:05.000 130 33850.81 247.93 17109.43 37929.77 2019-05-10 14:17:06.000 130 33850.86 247.95 17109.45 88888.00 2019-05-10 14:17:07.000 130 33850.82 247.94 17109.42 88888.00 2019-05-10 14:17:08.000 130 33850.79 247.97 17109.38 88888.00 2019-05-10 14:17:09.000 130 33850.79 247.97 17109.37 88888.00 2019-05-10 14:17:10.000 130 33850.79 247.95 17109.38 37929.88 2019-05-10 14:17:11.000 130 33850.75 247.97 17109.34 88888.00 2019-05-10 14:17:12.000 130 33850.74 247.98 17109.37 88888.00 2019-05-10 14:17:13.000 130 33850.69 247.98 17109.44 88888.00 2019-05-10 14:17:14.000 130 33850.70 247.94 17109.46 88888.00 2019-05-10 14:17:15.000 130 33850.74 247.91 17109.45 37929.81 2019-05-10 14:17:16.000 130 33850.71 247.92 17109.45 88888.00 2019-05-10 14:17:17.000 130 33850.71 247.99 17109.45 88888.00 2019-05-10 14:17:18.000 130 33850.68 247.99 17109.47 88888.00 2019-05-10 14:17:19.000 130 33850.69 247.99 17109.48 88888.00 2019-05-10 14:17:20.000 130 33850.71 247.97 17109.43 37929.78 2019-05-10 14:17:21.000 130 33850.69 247.94 17109.45 88888.00 2019-05-10 14:17:22.000 130 33850.67 247.95 17109.43 88888.00 2019-05-10 14:17:23.000 130 33850.69 247.95 17109.43 88888.00 2019-05-10 14:17:24.000 130 33850.69 247.95 17109.39 88888.00 2019-05-10 14:17:25.000 130 33850.63 247.96 17109.38 37929.81 2019-05-10 14:17:26.000 130 33850.66 247.96 17109.41 88888.00 2019-05-10 14:17:27.000 130 33850.61 248.00 17109.40 88888.00 2019-05-10 14:17:28.000 130 33850.59 247.95 17109.40 88888.00 2019-05-10 14:17:29.000 130 33850.62 247.91 17109.39 88888.00 2019-05-10 14:17:30.000 130 33850.62 247.94 17109.40 37929.71 2019-05-10 14:17:31.000 130 33850.64 247.93 17109.40 88888.00 2019-05-10 14:17:32.000 130 33850.62 247.93 17109.45 88888.00 2019-05-10 14:17:33.000 130 33850.58 247.89 17109.46 88888.00 2019-05-10 14:17:34.000 130 33850.53 247.86 17109.48 88888.00 2019-05-10 14:17:35.000 130 33850.54 247.86 17109.46 37929.64 2019-05-10 14:17:36.000 130 33850.54 247.88 17109.39 88888.00 2019-05-10 14:17:37.000 130 33850.57 247.88 17109.40 88888.00 2019-05-10 14:17:38.000 130 33850.57 247.85 17109.43 88888.00 2019-05-10 14:17:39.000 130 33850.52 247.89 17109.48 88888.00 2019-05-10 14:17:40.000 130 33850.53 247.92 17109.49 37929.76 2019-05-10 14:17:41.000 130 33850.51 247.93 17109.48 88888.00 2019-05-10 14:17:42.000 130 33850.53 247.97 17109.49 88888.00 2019-05-10 14:17:43.000 130 33850.53 247.95 17109.49 88888.00 2019-05-10 14:17:44.000 130 33850.50 247.96 17109.48 88888.00 2019-05-10 14:17:45.000 130 33850.50 247.94 17109.48 37929.61 2019-05-10 14:17:46.000 130 33850.47 247.95 17109.50 88888.00 2019-05-10 14:17:47.000 130 33850.46 247.96 17109.49 88888.00 2019-05-10 14:17:48.000 130 33850.48 247.94 17109.51 88888.00 2019-05-10 14:17:49.000 130 33850.49 247.94 17109.52 88888.00 2019-05-10 14:17:50.000 130 33850.48 247.95 17109.52 37929.65 2019-05-10 14:17:51.000 130 33850.47 247.97 17109.48 88888.00 2019-05-10 14:17:52.000 130 33850.46 247.93 17109.47 88888.00 2019-05-10 14:17:53.000 130 33850.45 247.94 17109.48 88888.00 2019-05-10 14:17:54.000 130 33850.46 247.91 17109.51 88888.00 2019-05-10 14:17:55.000 130 33850.43 247.87 17109.52 37929.60 2019-05-10 14:17:56.000 130 33850.44 247.89 17109.49 88888.00 2019-05-10 14:17:57.000 130 33850.47 247.90 17109.50 88888.00 2019-05-10 14:17:58.000 130 33850.47 247.97 17109.57 88888.00 2019-05-10 14:17:59.000 130 33850.41 247.96 17109.57 88888.00 2019-05-10 14:18:00.000 130 33850.39 247.94 17109.56 37929.55 2019-05-10 14:18:01.000 130 33850.38 247.90 17109.53 88888.00 2019-05-10 14:18:02.000 130 33850.40 247.89 17109.50 88888.00 2019-05-10 14:18:03.000 130 33850.40 247.89 17109.50 88888.00 2019-05-10 14:18:04.000 130 33850.37 247.89 17109.52 88888.00 2019-05-10 14:18:05.000 130 33850.41 247.91 17109.55 37929.50 2019-05-10 14:18:06.000 130 33850.45 247.95 17109.54 88888.00 2019-05-10 14:18:07.000 130 33850.41 247.93 17109.56 88888.00 2019-05-10 14:18:08.000 130 33850.40 247.97 17109.60 88888.00 2019-05-10 14:18:09.000 130 33850.37 247.98 17109.60 88888.00 2019-05-10 14:18:10.000 130 33850.36 247.99 17109.62 37929.56 2019-05-10 14:18:11.000 130 33850.35 247.96 17109.64 88888.00 2019-05-10 14:18:12.000 130 33850.34 247.93 17109.58 88888.00 2019-05-10 14:18:13.000 130 33850.33 247.92 17109.59 88888.00 2019-05-10 14:18:14.000 130 33850.31 247.92 17109.57 88888.00 2019-05-10 14:18:15.000 130 33850.31 247.96 17109.57 37929.42 2019-05-10 14:18:16.000 130 33850.33 247.97 17109.56 88888.00 2019-05-10 14:18:17.000 130 33850.28 247.97 17109.57 88888.00 2019-05-10 14:18:18.000 130 33850.29 247.98 17109.60 88888.00 2019-05-10 14:18:19.000 130 33850.28 248.02 17109.60 88888.00 2019-05-10 14:18:20.000 130 33850.29 248.05 17109.58 37929.46 2019-05-10 14:18:21.000 130 33850.32 248.04 17109.60 88888.00 2019-05-10 14:18:22.000 130 33850.28 248.04 17109.62 88888.00 2019-05-10 14:18:23.000 130 33850.28 248.01 17109.60 88888.00 2019-05-10 14:18:24.000 130 33850.25 247.98 17109.59 88888.00 2019-05-10 14:18:25.000 130 33850.24 247.99 17109.63 37929.40 2019-05-10 14:18:26.000 130 33850.21 248.00 17109.65 88888.00 2019-05-10 14:18:27.000 130 33850.20 248.03 17109.64 88888.00 2019-05-10 14:18:28.000 130 33850.17 248.04 17109.66 88888.00 2019-05-10 14:18:29.000 130 33850.18 248.01 17109.63 88888.00 2019-05-10 14:18:30.000 130 33850.21 247.97 17109.60 37929.42 2019-05-10 14:18:31.000 130 33850.25 247.97 17109.63 88888.00 2019-05-10 14:18:32.000 130 33850.25 247.96 17109.67 88888.00 2019-05-10 14:18:33.000 130 33850.22 247.97 17109.66 88888.00 2019-05-10 14:18:34.000 130 33850.20 247.97 17109.67 88888.00 2019-05-10 14:18:35.000 130 33850.22 247.98 17109.70 37929.37 2019-05-10 14:18:36.000 130 33850.23 247.98 17109.65 88888.00 2019-05-10 14:18:37.000 130 33850.21 247.99 17109.65 88888.00 2019-05-10 14:18:38.000 130 33850.24 247.99 17109.67 88888.00 2019-05-10 14:18:39.000 130 33850.21 247.98 17109.66 88888.00 2019-05-10 14:18:40.000 130 33850.19 247.93 17109.62 37929.40 2019-05-10 14:18:41.000 130 33850.22 247.94 17109.67 88888.00 2019-05-10 14:18:42.000 130 33850.24 247.97 17109.65 88888.00 2019-05-10 14:18:43.000 130 33850.20 247.96 17109.66 88888.00 2019-05-10 14:18:44.000 130 33850.19 247.96 17109.69 88888.00 2019-05-10 14:18:45.000 130 33850.18 247.93 17109.65 37929.30 2019-05-10 14:18:46.000 130 33850.15 247.94 17109.65 88888.00 2019-05-10 14:18:47.000 130 33850.14 247.94 17109.65 88888.00 2019-05-10 14:18:48.000 130 33850.12 247.97 17109.66 88888.00 2019-05-10 14:18:49.000 130 33850.15 247.95 17109.67 88888.00 2019-05-10 14:18:50.000 130 33850.18 247.95 17109.68 37929.34 2019-05-10 14:18:51.000 130 33850.14 247.94 17109.68 88888.00 2019-05-10 14:18:52.000 130 33850.12 247.95 17109.64 88888.00 2019-05-10 14:18:53.000 130 33850.13 247.92 17109.66 88888.00 2019-05-10 14:18:54.000 130 33850.16 247.91 17109.69 88888.00 2019-05-10 14:18:55.000 130 33850.12 247.89 17109.69 37929.28 2019-05-10 14:18:56.000 130 33850.10 247.91 17109.72 88888.00 2019-05-10 14:18:57.000 130 33850.13 247.91 17109.71 88888.00 2019-05-10 14:18:58.000 130 33850.13 247.93 17109.69 88888.00 2019-05-10 14:18:59.000 130 33850.12 247.91 17109.71 88888.00 2019-05-10 14:19:00.000 130 33850.10 247.86 17109.67 37929.23 2019-05-10 14:19:01.000 130 33850.05 247.91 17109.66 88888.00 2019-05-10 14:19:02.000 130 33850.08 247.88 17109.66 88888.00 2019-05-10 14:19:03.000 130 33850.09 247.91 17109.68 88888.00 2019-05-10 14:19:04.000 130 33850.09 247.91 17109.70 88888.00 2019-05-10 14:19:05.000 130 33850.05 247.93 17109.70 37929.32 2019-05-10 14:19:06.000 130 33850.03 247.95 17109.64 88888.00 2019-05-10 14:19:07.000 130 33850.05 247.91 17109.67 88888.00 2019-05-10 14:19:08.000 130 33850.07 247.91 17109.74 88888.00 2019-05-10 14:19:09.000 130 33850.06 247.94 17109.77 88888.00 2019-05-10 14:19:10.000 130 33850.05 247.93 17109.73 37929.26 2019-05-10 14:19:11.000 130 33850.02 247.95 17109.71 88888.00 2019-05-10 14:19:12.000 130 33850.02 247.93 17109.70 88888.00 2019-05-10 14:19:13.000 130 33850.01 247.96 17109.70 88888.00 2019-05-10 14:19:14.000 130 33850.00 247.97 17109.70 88888.00 2019-05-10 14:19:15.000 130 33849.98 247.98 17109.71 37929.25 2019-05-10 14:19:16.000 130 33849.95 247.97 17109.75 88888.00 2019-05-10 14:19:17.000 130 33849.93 247.99 17109.78 88888.00 2019-05-10 14:19:18.000 130 33849.96 248.00 17109.80 88888.00 2019-05-10 14:19:19.000 130 33849.96 247.98 17109.78 88888.00 2019-05-10 14:19:20.000 130 33849.94 247.97 17109.75 37929.19 2019-05-10 14:19:21.000 130 33849.92 247.95 17109.75 88888.00 2019-05-10 14:19:22.000 130 33849.91 247.92 17109.72 88888.00 2019-05-10 14:19:23.000 130 33849.93 247.96 17109.74 88888.00 2019-05-10 14:19:24.000 130 33849.95 247.94 17109.73 88888.00 2019-05-10 14:19:25.000 130 33849.95 247.95 17109.76 37929.24 2019-05-10 14:19:26.000 130 33849.94 247.90 17109.76 88888.00 2019-05-10 14:19:27.000 130 33849.94 247.95 17109.71 88888.00 2019-05-10 14:19:28.000 130 33849.91 247.96 17109.72 88888.00 2019-05-10 14:19:29.000 130 33849.94 247.92 17109.72 88888.00 2019-05-10 14:19:30.000 130 33849.96 247.91 17109.72 37929.20 2019-05-10 14:19:31.000 130 33849.94 247.93 17109.74 88888.00 2019-05-10 14:19:32.000 130 33849.92 247.94 17109.70 88888.00 2019-05-10 14:19:33.000 130 33849.93 247.94 17109.68 88888.00 2019-05-10 14:19:34.000 130 33849.92 247.94 17109.69 88888.00 2019-05-10 14:19:35.000 130 33849.90 247.97 17109.72 37929.16 2019-05-10 14:19:36.000 130 33849.86 247.92 17109.77 88888.00 2019-05-10 14:19:37.000 130 33849.83 247.93 17109.76 88888.00 2019-05-10 14:19:38.000 130 33849.86 247.94 17109.79 88888.00 2019-05-10 14:19:39.000 130 33849.88 247.92 17109.78 88888.00 2019-05-10 14:19:40.000 130 33849.88 247.91 17109.76 37929.19 2019-05-10 14:19:41.000 130 33849.86 247.93 17109.77 88888.00 2019-05-10 14:19:42.000 130 33849.84 247.90 17109.78 88888.00 2019-05-10 14:19:43.000 130 33849.82 247.91 17109.81 88888.00 2019-05-10 14:19:44.000 130 33849.78 247.90 17109.80 88888.00 2019-05-10 14:19:45.000 130 33849.81 247.97 17109.77 37929.07 2019-05-10 14:19:46.000 130 33849.78 247.98 17109.78 88888.00 2019-05-10 14:19:47.000 130 33849.79 247.91 17109.81 88888.00 2019-05-10 14:19:48.000 130 33849.75 247.90 17109.76 88888.00 2019-05-10 14:19:49.000 130 33849.70 247.93 17109.74 88888.00 2019-05-10 14:19:50.000 130 33849.71 247.94 17109.79 37929.00 2019-05-10 14:19:51.000 130 33849.68 247.94 17109.77 88888.00 2019-05-10 14:19:52.000 130 33849.69 247.94 17109.79 88888.00 2019-05-10 14:19:53.000 130 33849.70 247.87 17109.78 88888.00 2019-05-10 14:19:54.000 130 33849.65 247.90 17109.78 88888.00 2019-05-10 14:19:55.000 130 33849.68 247.93 17109.82 37929.02 2019-05-10 14:19:56.000 130 33849.69 247.91 17109.81 88888.00 2019-05-10 14:19:57.000 130 33849.67 247.95 17109.79 88888.00 2019-05-10 14:19:58.000 130 33849.67 247.97 17109.79 88888.00 2019-05-10 14:19:59.000 130 33849.65 247.98 17109.78 88888.00 2019-05-10 14:20:00.000 130 33849.60 247.94 17109.78 37928.96 2019-05-10 14:20:01.000 130 33849.56 247.91 17109.79 88888.00 2019-05-10 14:20:02.000 130 33849.60 247.92 17109.83 88888.00 2019-05-10 14:20:03.000 130 33849.60 247.91 17109.84 88888.00 2019-05-10 14:20:04.000 130 33849.60 247.92 17109.82 88888.00 2019-05-10 14:20:05.000 130 33849.58 247.97 17109.82 37929.04 2019-05-10 14:20:06.000 130 33849.58 247.99 17109.86 88888.00 2019-05-10 14:20:07.000 130 33849.55 248.03 17109.85 88888.00 2019-05-10 14:20:08.000 130 33849.50 248.03 17109.81 88888.00 2019-05-10 14:20:09.000 130 33849.51 247.97 17109.84 88888.00 2019-05-10 14:20:10.000 130 33849.50 247.99 17109.86 37928.94 2019-05-10 14:20:11.000 130 33849.50 247.99 17109.89 88888.00 2019-05-10 14:20:12.000 130 33849.48 248.01 17109.85 88888.00 2019-05-10 14:20:13.000 130 33849.49 248.04 17109.85 88888.00 2019-05-10 14:20:14.000 130 33849.48 248.03 17109.84 88888.00 2019-05-10 14:20:15.000 130 33849.50 248.05 17109.83 37928.95 2019-05-10 14:20:16.000 130 33849.49 248.04 17109.82 88888.00 2019-05-10 14:20:17.000 130 33849.45 248.05 17109.78 88888.00 2019-05-10 14:20:18.000 130 33849.39 248.08 17109.79 88888.00 2019-05-10 14:20:19.000 130 33849.38 248.03 17109.84 88888.00 2019-05-10 14:20:20.000 130 33849.38 248.03 17109.87 37928.87 2019-05-10 14:20:21.000 130 33849.37 248.02 17109.86 88888.00 2019-05-10 14:20:22.000 130 33849.36 248.03 17109.84 88888.00 2019-05-10 14:20:23.000 130 33849.36 248.03 17109.81 88888.00 2019-05-10 14:20:24.000 130 33849.39 248.06 17109.84 88888.00 2019-05-10 14:20:25.000 130 33849.38 248.10 17109.90 37928.73 2019-05-10 14:20:26.000 130 33849.37 248.08 17109.91 88888.00 2019-05-10 14:20:27.000 130 33849.39 248.06 17109.88 88888.00 2019-05-10 14:20:28.000 130 33849.35 248.10 17109.85 88888.00 2019-05-10 14:20:29.000 130 33849.31 248.09 17109.86 88888.00 2019-05-10 14:20:30.000 130 33849.31 248.05 17109.84 37928.74 2019-05-10 14:20:31.000 130 33849.32 248.04 17109.85 88888.00 2019-05-10 14:20:32.000 130 33849.33 248.01 17109.89 88888.00 2019-05-10 14:20:33.000 130 33849.34 248.02 17109.89 88888.00 2019-05-10 14:20:34.000 130 33849.34 248.05 17109.87 88888.00 2019-05-10 14:20:35.000 130 33849.33 248.07 17109.87 37928.80 2019-05-10 14:20:36.000 130 33849.32 248.07 17109.86 88888.00 2019-05-10 14:20:37.000 130 33849.33 248.06 17109.83 88888.00 2019-05-10 14:20:38.000 130 33849.30 248.04 17109.85 88888.00 2019-05-10 14:20:39.000 130 33849.30 248.08 17109.91 88888.00 2019-05-10 14:20:40.000 130 33849.31 248.06 17109.91 37928.74 2019-05-10 14:20:41.000 130 33849.27 248.05 17109.89 88888.00 2019-05-10 14:20:42.000 130 33849.24 248.08 17109.92 88888.00 2019-05-10 14:20:43.000 130 33849.25 248.10 17109.93 88888.00 2019-05-10 14:20:44.000 130 33849.30 248.13 17109.89 88888.00 2019-05-10 14:20:45.000 130 33849.31 248.10 17109.91 37928.73 2019-05-10 14:20:46.000 130 33849.34 248.11 17109.89 88888.00 2019-05-10 14:20:47.000 130 33849.33 248.09 17109.84 88888.00 2019-05-10 14:20:48.000 130 33849.33 248.14 17109.83 88888.00 2019-05-10 14:20:49.000 130 33849.29 248.19 17109.85 88888.00 2019-05-10 14:20:50.000 130 33849.31 248.16 17109.87 37928.74 2019-05-10 14:20:51.000 130 33849.30 248.17 17109.87 88888.00 2019-05-10 14:20:52.000 130 33849.30 248.14 17109.85 88888.00 2019-05-10 14:20:53.000 130 33849.30 248.19 17109.87 88888.00 2019-05-10 14:20:54.000 130 33849.29 248.24 17109.87 88888.00 2019-05-10 14:20:55.000 130 33849.29 248.24 17109.87 37928.70 2019-05-10 14:20:56.000 130 33849.32 248.24 17109.93 88888.00 2019-05-10 14:20:57.000 130 33849.29 248.24 17109.90 88888.00 2019-05-10 14:20:58.000 130 33849.24 248.21 17109.90 88888.00 2019-05-10 14:20:59.000 130 33849.26 248.23 17109.93 88888.00 2019-05-10 14:21:00.000 130 33849.26 248.26 17109.97 37928.62 2019-05-10 14:21:01.000 130 33849.24 248.27 17109.97 88888.00 2019-05-10 14:21:02.000 130 33849.23 248.25 17109.98 88888.00 2019-05-10 14:21:03.000 130 33849.21 248.09 17109.98 88888.00 2019-05-10 14:21:04.000 130 33849.22 248.08 17109.96 88888.00 2019-05-10 14:21:05.000 130 33849.20 248.13 17109.95 37928.63 2019-05-10 14:21:06.000 130 33849.20 248.12 17109.96 88888.00 2019-05-10 14:21:07.000 130 33849.18 248.17 17109.95 88888.00 2019-05-10 14:21:08.000 130 33849.12 248.17 17109.98 88888.00 2019-05-10 14:21:09.000 130 33849.12 248.15 17109.97 88888.00 2019-05-10 14:21:10.000 130 33849.11 248.13 17109.95 37928.65 2019-05-10 14:21:11.000 130 33849.14 248.14 17109.99 88888.00 2019-05-10 14:21:12.000 130 33849.09 248.10 17109.95 88888.00 2019-05-10 14:21:13.000 130 33849.08 248.11 17110.01 88888.00 2019-05-10 14:21:14.000 130 33849.13 248.17 17109.99 88888.00 2019-05-10 14:21:15.000 130 33849.12 248.16 17109.95 37928.55 2019-05-10 14:21:16.000 130 33849.11 248.17 17109.99 88888.00 2019-05-10 14:21:17.000 130 33849.12 248.20 17110.05 88888.00 2019-05-10 14:21:18.000 130 33849.13 248.17 17110.03 88888.00 2019-05-10 14:21:19.000 130 33849.11 248.17 17110.05 88888.00 2019-05-10 14:21:20.000 130 33849.08 248.20 17110.05 37928.54 2019-05-10 14:21:21.000 130 33849.11 248.18 17110.06 88888.00 2019-05-10 14:21:22.000 130 33849.11 248.14 17110.03 88888.00 2019-05-10 14:21:23.000 130 33849.11 248.10 17110.00 88888.00 2019-05-10 14:21:24.000 130 33849.08 248.11 17110.00 88888.00 2019-05-10 14:21:25.000 130 33849.05 248.13 17110.00 37928.55 2019-05-10 14:21:26.000 130 33849.04 248.15 17110.02 88888.00 2019-05-10 14:21:27.000 130 33849.08 248.16 17110.05 88888.00 2019-05-10 14:21:28.000 130 33849.09 248.14 17110.08 88888.00 2019-05-10 14:21:29.000 130 33849.05 248.14 17110.09 88888.00 2019-05-10 14:21:30.000 130 33849.02 248.12 17110.09 37928.56 2019-05-10 14:21:31.000 130 33849.03 248.11 17110.08 88888.00 2019-05-10 14:21:32.000 130 33849.03 248.14 17110.07 88888.00 2019-05-10 14:21:33.000 130 33849.02 248.16 17110.07 88888.00 2019-05-10 14:21:34.000 130 33849.00 248.16 17110.03 88888.00 2019-05-10 14:21:35.000 130 33848.99 248.20 17110.03 37928.45 2019-05-10 14:21:36.000 130 33849.00 248.19 17110.05 88888.00 2019-05-10 14:21:37.000 130 33849.03 248.18 17110.08 88888.00 2019-05-10 14:21:38.000 130 33849.01 248.16 17110.08 88888.00 2019-05-10 14:21:39.000 130 33849.01 248.17 17110.11 88888.00 2019-05-10 14:21:40.000 130 33848.99 248.17 17110.11 37928.45 2019-05-10 14:21:41.000 130 33849.00 248.17 17110.12 88888.00 2019-05-10 14:21:42.000 130 33848.98 248.14 17110.09 88888.00 2019-05-10 14:21:43.000 130 33849.02 248.14 17110.07 88888.00 2019-05-10 14:21:44.000 130 33849.01 248.15 17110.09 88888.00 2019-05-10 14:21:45.000 130 33849.05 248.17 17110.05 37928.46 2019-05-10 14:21:46.000 130 33849.00 248.16 17110.02 88888.00 2019-05-10 14:21:47.000 130 33848.97 248.18 17110.03 88888.00 2019-05-10 14:21:48.000 130 33848.95 248.17 17110.06 88888.00 2019-05-10 14:21:49.000 130 33848.95 248.18 17110.10 88888.00 2019-05-10 14:21:50.000 130 33848.96 248.17 17110.08 37928.48 2019-05-10 14:21:51.000 130 33848.96 248.17 17110.09 88888.00 2019-05-10 14:21:52.000 130 33848.93 248.19 17110.09 88888.00 2019-05-10 14:21:53.000 130 33848.95 248.20 17110.11 88888.00 2019-05-10 14:21:54.000 130 33848.96 248.15 17110.11 88888.00 2019-05-10 14:21:55.000 130 33848.97 248.19 17110.10 37928.41 2019-05-10 14:21:56.000 130 33848.97 248.22 17110.06 88888.00 2019-05-10 14:21:57.000 130 33848.93 248.20 17110.07 88888.00 2019-05-10 14:21:58.000 130 33848.93 248.22 17110.10 88888.00 2019-05-10 14:21:59.000 130 33848.93 248.21 17110.09 88888.00 2019-05-10 14:22:00.000 130 33848.90 248.21 17110.10 37928.41 2019-05-10 14:22:01.000 130 33848.91 248.21 17110.13 88888.00 2019-05-10 14:22:02.000 130 33848.92 248.23 17110.10 88888.00 2019-05-10 14:22:03.000 130 33848.88 248.23 17110.13 88888.00 2019-05-10 14:22:04.000 130 33848.89 248.21 17110.15 88888.00 2019-05-10 14:22:05.000 130 33848.88 248.24 17110.12 37928.36 2019-05-10 14:22:06.000 130 33848.87 248.26 17110.09 88888.00 2019-05-10 14:22:07.000 130 33848.88 248.22 17110.11 88888.00 2019-05-10 14:22:08.000 130 33848.90 248.23 17110.14 88888.00 2019-05-10 14:22:09.000 130 33848.90 248.25 17110.13 88888.00 2019-05-10 14:22:10.000 130 33848.88 248.30 17110.13 37928.38 2019-05-10 14:22:11.000 130 33848.84 248.28 17110.10 88888.00 2019-05-10 14:22:12.000 130 33848.84 248.22 17110.13 88888.00 2019-05-10 14:22:13.000 130 33848.87 248.17 17110.15 88888.00 2019-05-10 14:22:14.000 130 33848.88 248.16 17110.08 88888.00 2019-05-10 14:22:15.000 130 33848.83 248.20 17110.10 37928.40 2019-05-10 14:22:16.000 130 33848.83 248.20 17110.15 88888.00 2019-05-10 14:22:17.000 130 33848.84 248.22 17110.15 88888.00 2019-05-10 14:22:18.000 130 33848.83 248.21 17110.14 88888.00 2019-05-10 14:22:19.000 130 33848.83 248.22 17110.13 88888.00 2019-05-10 14:22:20.000 130 33848.82 248.23 17110.15 37928.31 2019-05-10 14:22:21.000 130 33848.82 248.18 17110.11 88888.00 2019-05-10 14:22:22.000 130 33848.81 248.20 17110.12 88888.00 2019-05-10 14:22:23.000 130 33848.85 248.23 17110.15 88888.00 2019-05-10 14:22:24.000 130 33848.82 248.22 17110.18 88888.00 2019-05-10 14:22:25.000 130 33848.83 248.20 17110.18 37928.37 2019-05-10 14:22:26.000 130 33848.82 248.19 17110.16 88888.00 2019-05-10 14:22:27.000 130 33848.84 248.21 17110.23 88888.00 2019-05-10 14:22:28.000 130 33848.92 248.27 17110.25 88888.00 2019-05-10 14:22:29.000 130 33848.92 248.26 17110.27 88888.00 2019-05-10 14:22:30.000 130 33848.89 248.24 17110.23 37928.33 2019-05-10 14:22:31.000 130 33848.85 248.19 17110.21 88888.00 2019-05-10 14:22:32.000 130 33848.88 248.16 17110.24 88888.00 2019-05-10 14:22:33.000 130 33848.88 248.16 17110.28 88888.00 2019-05-10 14:22:34.000 130 33848.84 248.15 17110.29 88888.00 2019-05-10 14:22:35.000 130 33848.83 248.13 17110.25 37928.33 2019-05-10 14:22:36.000 130 33848.89 248.13 17110.24 88888.00 2019-05-10 14:22:37.000 130 33848.85 248.13 17110.17 88888.00 2019-05-10 14:22:38.000 130 33848.78 248.10 17110.20 88888.00 2019-05-10 14:22:39.000 130 33848.80 248.09 17110.21 88888.00 2019-05-10 14:22:40.000 130 33848.80 248.09 17110.18 37928.41 2019-05-10 14:22:41.000 130 33848.80 248.08 17110.19 88888.00 2019-05-10 14:22:42.000 130 33848.76 248.10 17110.17 88888.00 2019-05-10 14:22:43.000 130 33848.80 248.14 17110.18 88888.00 2019-05-10 14:22:44.000 130 33848.79 248.18 17110.15 88888.00 2019-05-10 14:22:45.000 130 33848.79 248.18 17110.20 37928.27 2019-05-10 14:22:46.000 130 33848.80 248.12 17110.20 88888.00 2019-05-10 14:22:47.000 130 33848.83 248.13 17110.20 88888.00 2019-05-10 14:22:48.000 130 33848.78 248.16 17110.22 88888.00 2019-05-10 14:22:49.000 130 33848.79 248.14 17110.21 88888.00 2019-05-10 14:22:50.000 130 33848.79 248.08 17110.22 37928.33 2019-05-10 14:22:51.000 130 33848.82 248.12 17110.22 88888.00 2019-05-10 14:22:52.000 130 33848.82 248.06 17110.24 88888.00 2019-05-10 14:22:53.000 130 33848.79 248.05 17110.21 88888.00 2019-05-10 14:22:54.000 130 33848.76 248.08 17110.20 88888.00 2019-05-10 14:22:55.000 130 33848.79 248.10 17110.21 37928.41 2019-05-10 14:22:56.000 130 33848.77 248.06 17110.20 88888.00 2019-05-10 14:22:57.000 130 33848.78 248.03 17110.21 88888.00 2019-05-10 14:22:58.000 130 33848.77 248.02 17110.24 88888.00 2019-05-10 14:22:59.000 130 33848.83 248.03 17110.29 88888.00 2019-05-10 14:23:00.000 130 33848.84 248.01 17110.25 37928.36 2019-05-10 14:23:01.000 130 33848.81 248.02 17110.25 88888.00 2019-05-10 14:23:02.000 130 33848.79 248.07 17110.27 88888.00 2019-05-10 14:23:03.000 130 33848.79 248.06 17110.23 88888.00 2019-05-10 14:23:04.000 130 33848.77 248.04 17110.24 88888.00 2019-05-10 14:23:05.000 130 33848.80 248.05 17110.28 37928.23 2019-05-10 14:23:06.000 130 33848.78 248.05 17110.26 88888.00 2019-05-10 14:23:07.000 130 33848.77 248.08 17110.23 88888.00 2019-05-10 14:23:08.000 130 33848.78 248.09 17110.22 88888.00 2019-05-10 14:23:09.000 130 33848.82 248.08 17110.22 88888.00 2019-05-10 14:23:10.000 130 33848.80 248.02 17110.20 37928.30 2019-05-10 14:23:11.000 130 33848.76 248.09 17110.21 88888.00 2019-05-10 14:23:12.000 130 33848.75 248.07 17110.22 88888.00 2019-05-10 14:23:13.000 130 33848.73 248.10 17110.21 88888.00 2019-05-10 14:23:14.000 130 33848.75 248.11 17110.26 88888.00 2019-05-10 14:23:15.000 130 33848.78 248.06 17110.28 37928.25 2019-05-10 14:23:16.000 130 33848.76 248.07 17110.25 88888.00 2019-05-10 14:23:17.000 130 33848.76 248.11 17110.25 88888.00 2019-05-10 14:23:18.000 130 33848.73 248.07 17110.25 88888.00 2019-05-10 14:23:19.000 130 33848.73 248.06 17110.24 88888.00 2019-05-10 14:23:20.000 130 33848.74 248.07 17110.23 37928.27 2019-05-10 14:23:21.000 130 33848.79 248.08 17110.23 88888.00 2019-05-10 14:23:22.000 130 33848.80 248.04 17110.22 88888.00 2019-05-10 14:23:23.000 130 33848.77 248.04 17110.25 88888.00 2019-05-10 14:23:24.000 130 33848.73 248.07 17110.28 88888.00 2019-05-10 14:23:25.000 130 33848.71 248.08 17110.31 37928.27 2019-05-10 14:23:26.000 130 33848.70 248.05 17110.26 88888.00 2019-05-10 14:23:27.000 130 33848.70 248.05 17110.24 88888.00 2019-05-10 14:23:28.000 130 33848.68 248.05 17110.30 88888.00 2019-05-10 14:23:29.000 130 33848.64 248.07 17110.30 88888.00 2019-05-10 14:23:30.000 130 33848.64 248.08 17110.32 37928.25 2019-05-10 14:23:31.000 130 33848.64 248.02 17110.32 88888.00 2019-05-10 14:23:32.000 130 33848.65 248.02 17110.30 88888.00 2019-05-10 14:23:33.000 130 33848.64 248.03 17110.33 88888.00 2019-05-10 14:23:34.000 130 33848.63 248.04 17110.36 88888.00 2019-05-10 14:23:35.000 130 33848.63 248.05 17110.39 37928.20 2019-05-10 14:23:36.000 130 33848.63 247.97 17110.34 88888.00 2019-05-10 14:23:37.000 130 33848.61 247.97 17110.33 88888.00 2019-05-10 14:23:38.000 130 33848.61 247.95 17110.30 88888.00 2019-05-10 14:23:39.000 130 33848.61 248.00 17110.31 88888.00 2019-05-10 14:23:40.000 130 33848.59 248.00 17110.29 37928.21 2019-05-10 14:23:41.000 130 33848.61 248.00 17110.29 88888.00 2019-05-10 14:23:42.000 130 33848.59 248.03 17110.25 88888.00 2019-05-10 14:23:43.000 130 33848.57 248.06 17110.30 88888.00 2019-05-10 14:23:44.000 130 33848.55 248.03 17110.30 88888.00 2019-05-10 14:23:45.000 130 33848.56 248.05 17110.31 37928.26 2019-05-10 14:23:46.000 130 33848.54 248.07 17110.33 88888.00 2019-05-10 14:23:47.000 130 33848.57 248.04 17110.34 88888.00 2019-05-10 14:23:48.000 130 33848.59 248.07 17110.34 88888.00 2019-05-10 14:23:49.000 130 33848.55 248.02 17110.35 88888.00 2019-05-10 14:23:50.000 130 33848.56 247.96 17110.29 37928.23 2019-05-10 14:23:51.000 130 33848.57 247.97 17110.33 88888.00 2019-05-10 14:23:52.000 130 33848.55 248.00 17110.32 88888.00 2019-05-10 14:23:53.000 130 33848.55 248.02 17110.37 88888.00 2019-05-10 14:23:54.000 130 33848.53 248.04 17110.35 88888.00 2019-05-10 14:23:55.000 130 33848.52 248.00 17110.35 37928.12 2019-05-10 14:23:56.000 130 33848.50 248.01 17110.33 88888.00 2019-05-10 14:23:57.000 130 33848.50 248.04 17110.32 88888.00 2019-05-10 14:23:58.000 130 33848.53 248.04 17110.35 88888.00 2019-05-10 14:23:59.000 130 33848.54 247.98 17110.38 88888.00 2019-05-10 14:24:00.000 130 33848.54 248.03 17110.42 37928.16 2019-05-10 14:24:01.000 130 33848.57 248.05 17110.41 88888.00 2019-05-10 14:24:02.000 130 33848.55 248.06 17110.37 88888.00 2019-05-10 14:24:03.000 130 33848.55 248.08 17110.37 88888.00 2019-05-10 14:24:04.000 130 33848.54 248.05 17110.41 88888.00 2019-05-10 14:24:05.000 130 33848.53 247.97 17110.41 37928.14 2019-05-10 14:24:06.000 130 33848.52 247.96 17110.41 88888.00 2019-05-10 14:24:07.000 130 33848.51 247.92 17110.41 88888.00 2019-05-10 14:24:08.000 130 33848.53 247.92 17110.40 88888.00 2019-05-10 14:24:09.000 130 33848.53 247.95 17110.37 88888.00 2019-05-10 14:24:10.000 130 33848.54 247.99 17110.36 37928.14 2019-05-10 14:24:11.000 130 33848.57 248.03 17110.34 88888.00 2019-05-10 14:24:12.000 130 33848.51 247.98 17110.33 88888.00 2019-05-10 14:24:13.000 130 33848.51 247.99 17110.35 88888.00 2019-05-10 14:24:14.000 130 33848.52 248.03 17110.33 88888.00 2019-05-10 14:24:15.000 130 33848.47 248.05 17110.31 37928.09 2019-05-10 14:24:16.000 130 33848.47 248.03 17110.29 88888.00 2019-05-10 14:24:17.000 130 33848.45 248.03 17110.29 88888.00 2019-05-10 14:24:18.000 130 33848.43 247.94 17110.33 88888.00 2019-05-10 14:24:19.000 130 33848.42 247.94 17110.31 88888.00 2019-05-10 14:24:20.000 130 33848.41 247.96 17110.32 37928.12 2019-05-10 14:24:21.000 130 33848.39 247.97 17110.31 88888.00 2019-05-10 14:24:22.000 130 33848.41 247.97 17110.30 88888.00 2019-05-10 14:24:23.000 130 33848.45 247.98 17110.30 88888.00 2019-05-10 14:24:24.000 130 33848.45 247.97 17110.30 88888.00 2019-05-10 14:24:25.000 130 33848.41 247.95 17110.35 37928.04 2019-05-10 14:24:26.000 130 33848.42 247.94 17110.35 88888.00 2019-05-10 14:24:27.000 130 33848.43 247.95 17110.37 88888.00 2019-05-10 14:24:28.000 130 33848.43 248.00 17110.37 88888.00 2019-05-10 14:24:29.000 130 33848.40 248.03 17110.42 88888.00 2019-05-10 14:24:30.000 130 33848.40 248.00 17110.43 37928.05 2019-05-10 14:24:31.000 130 33848.38 247.99 17110.43 88888.00 2019-05-10 14:24:32.000 130 33848.37 247.98 17110.44 88888.00 2019-05-10 14:24:33.000 130 33848.36 247.96 17110.42 88888.00 2019-05-10 14:24:34.000 130 33848.35 247.93 17110.44 88888.00 2019-05-10 14:24:35.000 130 33848.35 247.90 17110.42 37928.13 2019-05-10 14:24:36.000 130 33848.35 247.87 17110.40 88888.00 2019-05-10 14:24:37.000 130 33848.35 247.91 17110.42 88888.00 2019-05-10 14:24:38.000 130 33848.39 247.91 17110.40 88888.00 2019-05-10 14:24:39.000 130 33848.38 247.93 17110.38 88888.00 2019-05-10 14:24:40.000 130 33848.39 247.96 17110.38 37928.01 2019-05-10 14:24:41.000 130 33848.36 247.96 17110.37 88888.00 2019-05-10 14:24:42.000 130 33848.37 247.96 17110.40 88888.00 2019-05-10 14:24:43.000 130 33848.34 247.97 17110.40 88888.00 2019-05-10 14:24:44.000 130 33848.32 247.98 17110.42 88888.00 2019-05-10 14:24:45.000 130 33848.30 247.97 17110.40 37927.99 2019-05-10 14:24:46.000 130 33848.30 248.00 17110.44 88888.00 2019-05-10 14:24:47.000 130 33848.30 247.96 17110.44 88888.00 2019-05-10 14:24:48.000 130 33848.31 247.93 17110.41 88888.00 2019-05-10 14:24:49.000 130 33848.32 247.94 17110.39 88888.00 2019-05-10 14:24:50.000 130 33848.30 247.93 17110.37 37928.10 2019-05-10 14:24:51.000 130 33848.31 247.95 17110.35 88888.00 2019-05-10 14:24:52.000 130 33848.31 247.96 17110.36 88888.00 2019-05-10 14:24:53.000 130 33848.31 247.94 17110.41 88888.00 2019-05-10 14:24:54.000 130 33848.31 247.96 17110.39 88888.00 2019-05-10 14:24:55.000 130 33848.33 247.97 17110.38 37927.95 2019-05-10 14:24:56.000 130 33848.30 247.99 17110.39 88888.00 2019-05-10 14:24:57.000 130 33848.28 247.97 17110.43 88888.00 2019-05-10 14:24:58.000 130 33848.29 247.93 17110.45 88888.00 2019-05-10 14:24:59.000 130 33848.31 247.94 17110.45 88888.00 2019-05-10 14:25:00.000 130 33848.30 247.97 17110.43 37928.04 2019-05-10 14:25:01.000 130 33848.25 247.93 17110.39 88888.00 2019-05-10 14:25:02.000 130 33848.24 247.93 17110.48 88888.00 2019-05-10 14:25:03.000 130 33848.25 247.99 17110.50 88888.00 2019-05-10 14:25:04.000 130 33848.24 248.00 17110.47 88888.00 2019-05-10 14:25:05.000 130 33848.26 247.99 17110.44 37927.99 2019-05-10 14:25:06.000 130 33848.27 247.96 17110.45 88888.00 2019-05-10 14:25:07.000 130 33848.28 247.99 17110.41 88888.00 2019-05-10 14:25:08.000 130 33848.27 247.98 17110.40 88888.00 2019-05-10 14:25:09.000 130 33848.25 247.93 17110.44 88888.00 2019-05-10 14:25:10.000 130 33848.27 247.92 17110.41 37927.92 2019-05-10 14:25:11.000 130 33848.30 247.92 17110.44 88888.00 2019-05-10 14:25:12.000 130 33848.30 247.95 17110.45 88888.00 2019-05-10 14:25:13.000 130 33848.29 247.91 17110.45 88888.00 2019-05-10 14:25:14.000 130 33848.29 247.89 17110.47 88888.00 2019-05-10 14:25:15.000 130 33848.26 247.91 17110.48 37927.96 2019-05-10 14:25:16.000 130 33848.25 247.91 17110.45 88888.00 2019-05-10 14:25:17.000 130 33848.23 247.88 17110.46 88888.00 2019-05-10 14:25:18.000 130 33848.24 247.86 17110.49 88888.00 2019-05-10 14:25:19.000 130 33848.22 247.86 17110.46 88888.00 2019-05-10 14:25:20.000 130 33848.22 247.90 17110.45 37927.99 2019-05-10 14:25:21.000 130 33848.21 247.92 17110.46 88888.00 2019-05-10 14:25:22.000 130 33848.18 247.90 17110.45 88888.00 2019-05-10 14:25:23.000 130 33848.21 247.84 17110.46 88888.00 2019-05-10 14:25:24.000 130 33848.19 247.86 17110.44 88888.00 2019-05-10 14:25:25.000 130 33848.22 247.85 17110.48 37927.84 2019-05-10 14:25:26.000 130 33848.19 247.83 17110.47 88888.00 2019-05-10 14:25:27.000 130 33848.17 247.84 17110.42 88888.00 2019-05-10 14:25:28.000 130 33848.20 247.86 17110.44 88888.00 2019-05-10 14:25:29.000 130 33848.20 247.88 17110.45 88888.00 2019-05-10 14:25:30.000 130 33848.22 247.88 17110.44 37927.94 2019-05-10 14:25:31.000 130 33848.23 247.89 17110.46 88888.00 2019-05-10 14:25:32.000 130 33848.21 247.89 17110.49 88888.00 2019-05-10 14:25:33.000 130 33848.17 247.86 17110.48 88888.00 2019-05-10 14:25:34.000 130 33848.20 247.90 17110.49 88888.00 2019-05-10 14:25:35.000 130 33848.22 247.91 17110.52 37927.88 2019-05-10 14:25:36.000 130 33848.21 247.90 17110.55 88888.00 2019-05-10 14:25:37.000 130 33848.23 247.90 17110.57 88888.00 2019-05-10 14:25:38.000 130 33848.20 247.91 17110.55 88888.00 2019-05-10 14:25:39.000 130 33848.14 247.90 17110.54 88888.00 2019-05-10 14:25:40.000 130 33848.15 247.89 17110.55 37927.85 2019-05-10 14:25:41.000 130 33848.15 247.87 17110.55 88888.00 2019-05-10 14:25:42.000 130 33848.16 247.85 17110.55 88888.00 2019-05-10 14:25:43.000 130 33848.14 247.87 17110.52 88888.00 2019-05-10 14:25:44.000 130 33848.12 247.88 17110.49 88888.00 2019-05-10 14:25:45.000 130 33848.13 247.93 17110.57 37927.82 2019-05-10 14:25:46.000 130 33848.13 247.86 17110.56 88888.00 2019-05-10 14:25:47.000 130 33848.13 247.87 17110.53 88888.00 2019-05-10 14:25:48.000 130 33848.11 247.87 17110.56 88888.00 2019-05-10 14:25:49.000 130 33848.12 247.90 17110.56 88888.00 2019-05-10 14:25:50.000 130 33848.11 247.90 17110.56 37927.85 2019-05-10 14:25:51.000 130 33848.08 247.92 17110.55 88888.00 2019-05-10 14:25:52.000 130 33848.10 247.91 17110.59 88888.00 2019-05-10 14:25:53.000 130 33848.10 247.85 17110.57 88888.00 2019-05-10 14:25:54.000 130 33848.08 247.84 17110.57 88888.00 2019-05-10 14:25:55.000 130 33848.06 247.84 17110.55 37927.88 2019-05-10 14:25:56.000 130 33848.05 247.88 17110.54 88888.00 2019-05-10 14:25:57.000 130 33848.06 247.91 17110.61 88888.00 2019-05-10 14:25:58.000 130 33848.07 247.93 17110.63 88888.00 2019-05-10 14:25:59.000 130 33848.07 247.93 17110.65 88888.00 2019-05-10 14:26:00.000 130 33848.07 247.95 17110.70 37927.89 2019-05-10 14:26:01.000 130 33848.04 247.95 17110.66 88888.00 2019-05-10 14:26:02.000 130 33848.02 247.95 17110.62 88888.00 2019-05-10 14:26:03.000 130 33848.01 247.96 17110.59 88888.00 2019-05-10 14:26:04.000 130 33848.04 247.98 17110.60 88888.00 2019-05-10 14:26:05.000 130 33848.09 247.97 17110.62 37927.77 2019-05-10 14:26:06.000 130 33848.04 247.96 17110.56 88888.00 2019-05-10 14:26:07.000 130 33848.04 247.97 17110.57 88888.00 2019-05-10 14:26:08.000 130 33848.05 247.95 17110.63 88888.00 2019-05-10 14:26:09.000 130 33848.05 247.96 17110.62 88888.00 2019-05-10 14:26:10.000 130 33847.99 247.94 17110.60 37927.79 2019-05-10 14:26:11.000 130 33847.96 247.93 17110.57 88888.00 2019-05-10 14:26:12.000 130 33847.96 247.89 17110.56 88888.00 2019-05-10 14:26:13.000 130 33847.98 247.90 17110.56 88888.00 2019-05-10 14:26:14.000 130 33847.96 247.93 17110.62 88888.00 2019-05-10 14:26:15.000 130 33847.95 247.92 17110.64 37927.83 2019-05-10 14:26:16.000 130 33847.97 247.91 17110.60 88888.00 2019-05-10 14:26:17.000 130 33847.94 247.91 17110.58 88888.00 2019-05-10 14:26:18.000 130 33847.94 247.98 17110.61 88888.00 2019-05-10 14:26:19.000 130 33847.96 248.01 17110.66 88888.00 2019-05-10 14:26:20.000 130 33847.93 247.99 17110.66 37927.74 2019-05-10 14:26:21.000 130 33847.95 247.99 17110.68 88888.00 2019-05-10 14:26:22.000 130 33848.00 248.00 17110.64 88888.00 2019-05-10 14:26:23.000 130 33848.01 247.95 17110.57 88888.00 2019-05-10 14:26:24.000 130 33847.99 247.91 17110.58 88888.00 2019-05-10 14:26:25.000 130 33847.98 247.90 17110.63 37927.80 2019-05-10 14:26:26.000 130 33847.95 247.92 17110.64 88888.00 2019-05-10 14:26:27.000 130 33847.95 247.94 17110.66 88888.00 2019-05-10 14:26:28.000 130 33847.94 247.92 17110.69 88888.00 2019-05-10 14:26:29.000 130 33847.92 247.93 17110.66 88888.00 2019-05-10 14:26:30.000 130 33847.96 247.90 17110.62 37927.82 2019-05-10 14:26:31.000 130 33847.97 247.89 17110.62 88888.00 2019-05-10 14:26:32.000 130 33847.96 247.92 17110.65 88888.00 2019-05-10 14:26:33.000 130 33847.95 247.95 17110.65 88888.00 2019-05-10 14:26:34.000 130 33847.97 247.93 17110.65 88888.00 2019-05-10 14:26:35.000 130 33847.96 247.92 17110.66 37927.80 2019-05-10 14:26:36.000 130 33847.94 247.96 17110.64 88888.00 2019-05-10 14:26:37.000 130 33847.97 247.99 17110.64 88888.00 2019-05-10 14:26:38.000 130 33847.94 248.03 17110.65 88888.00 2019-05-10 14:26:39.000 130 33847.96 248.04 17110.66 88888.00 2019-05-10 14:26:40.000 130 33847.93 248.05 17110.70 37927.80 2019-05-10 14:26:41.000 130 33847.93 248.05 17110.69 88888.00 2019-05-10 14:26:42.000 130 33847.91 248.03 17110.68 88888.00 2019-05-10 14:26:43.000 130 33847.89 247.98 17110.65 88888.00 2019-05-10 14:26:44.000 130 33847.89 247.95 17110.64 88888.00 2019-05-10 14:26:45.000 130 33847.88 247.97 17110.69 37927.76 2019-05-10 14:26:46.000 130 33847.85 247.99 17110.65 88888.00 2019-05-10 14:26:47.000 130 33847.87 248.02 17110.62 88888.00 2019-05-10 14:26:48.000 130 33847.87 248.04 17110.62 88888.00 2019-05-10 14:26:49.000 130 33847.85 248.04 17110.62 88888.00 2019-05-10 14:26:50.000 130 33847.87 248.02 17110.66 37927.75 2019-05-10 14:26:51.000 130 33847.86 248.03 17110.66 88888.00 2019-05-10 14:26:52.000 130 33847.81 248.01 17110.65 88888.00 2019-05-10 14:26:53.000 130 33847.83 248.01 17110.65 88888.00 2019-05-10 14:26:54.000 130 33847.85 248.00 17110.64 88888.00 2019-05-10 14:26:55.000 130 33847.84 247.98 17110.65 37927.64 2019-05-10 14:26:56.000 130 33847.79 248.02 17110.67 88888.00 2019-05-10 14:26:57.000 130 33847.77 248.05 17110.66 88888.00 2019-05-10 14:26:58.000 130 33847.76 248.07 17110.66 88888.00 2019-05-10 14:26:59.000 130 33847.75 248.08 17110.68 88888.00 2019-05-10 14:27:00.000 130 33847.77 248.05 17110.63 37927.67 2019-05-10 14:27:01.000 130 33847.77 248.01 17110.63 88888.00 2019-05-10 14:27:02.000 130 33847.75 248.03 17110.67 88888.00 2019-05-10 14:27:03.000 130 33847.77 248.02 17110.65 88888.00 2019-05-10 14:27:04.000 130 33847.75 248.05 17110.65 88888.00 2019-05-10 14:27:05.000 130 33847.79 248.05 17110.67 37927.65 2019-05-10 14:27:06.000 130 33847.78 248.04 17110.68 88888.00 2019-05-10 14:27:07.000 130 33847.78 248.05 17110.68 88888.00 2019-05-10 14:27:08.000 130 33847.75 248.05 17110.67 88888.00 2019-05-10 14:27:09.000 130 33847.75 248.07 17110.65 88888.00 2019-05-10 14:27:10.000 130 33847.75 248.08 17110.66 37927.63 2019-05-10 14:27:11.000 130 33847.73 248.08 17110.64 88888.00 2019-05-10 14:27:12.000 130 33847.69 248.01 17110.61 88888.00 2019-05-10 14:27:13.000 130 33847.70 248.02 17110.60 88888.00 2019-05-10 14:27:14.000 130 33847.74 248.04 17110.64 88888.00 2019-05-10 14:27:15.000 130 33847.74 248.07 17110.66 37927.71 2019-05-10 14:27:16.000 130 33847.76 248.11 17110.62 88888.00 2019-05-10 14:27:17.000 130 33847.78 248.11 17110.66 88888.00 2019-05-10 14:27:18.000 130 33847.78 248.11 17110.67 88888.00 2019-05-10 14:27:19.000 130 33847.76 248.13 17110.69 88888.00 2019-05-10 14:27:20.000 130 33847.75 248.12 17110.66 37927.64 2019-05-10 14:27:21.000 130 33847.78 248.10 17110.68 88888.00 2019-05-10 14:27:22.000 130 33847.74 248.08 17110.68 88888.00 2019-05-10 14:27:23.000 130 33847.74 248.11 17110.66 88888.00 2019-05-10 14:27:24.000 130 33847.76 248.10 17110.67 88888.00 2019-05-10 14:27:25.000 130 33847.73 248.08 17110.67 37927.63 2019-05-10 14:27:26.000 130 33847.71 248.10 17110.68 88888.00 2019-05-10 14:27:27.000 130 33847.69 248.07 17110.66 88888.00 2019-05-10 14:27:28.000 130 33847.68 248.08 17110.67 88888.00 2019-05-10 14:27:29.000 130 33847.66 248.09 17110.69 88888.00 2019-05-10 14:27:30.000 130 33847.68 248.08 17110.67 37927.69 2019-05-10 14:27:31.000 130 33847.70 248.02 17110.69 88888.00 2019-05-10 14:27:32.000 130 33847.69 248.01 17110.67 88888.00 2019-05-10 14:27:33.000 130 33847.73 248.00 17110.64 88888.00 2019-05-10 14:27:34.000 130 33847.70 248.00 17110.67 88888.00 2019-05-10 14:27:35.000 130 33847.67 247.95 17110.69 37927.53 2019-05-10 14:27:36.000 130 33847.66 247.98 17110.68 88888.00 2019-05-10 14:27:37.000 130 33847.66 248.00 17110.66 88888.00 2019-05-10 14:27:38.000 130 33847.67 248.03 17110.70 88888.00 2019-05-10 14:27:39.000 130 33847.71 247.99 17110.67 88888.00 2019-05-10 14:27:40.000 130 33847.71 248.00 17110.70 37927.65 2019-05-10 14:27:41.000 130 33847.67 247.99 17110.71 88888.00 2019-05-10 14:27:42.000 130 33847.72 247.98 17110.75 88888.00 2019-05-10 14:27:43.000 130 33847.72 248.02 17110.75 88888.00 2019-05-10 14:27:44.000 130 33847.69 248.03 17110.76 88888.00 2019-05-10 14:27:45.000 130 33847.67 248.02 17110.74 37927.60 2019-05-10 14:27:46.000 130 33847.69 248.06 17110.74 88888.00 2019-05-10 14:27:47.000 130 33847.67 248.08 17110.74 88888.00 2019-05-10 14:27:48.000 130 33847.67 248.06 17110.71 88888.00 2019-05-10 14:27:49.000 130 33847.67 248.05 17110.70 88888.00 2019-05-10 14:27:50.000 130 33847.72 248.08 17110.71 37927.47 2019-05-10 14:27:51.000 130 33847.71 248.10 17110.72 88888.00 2019-05-10 14:27:52.000 130 33847.69 248.08 17110.72 88888.00 2019-05-10 14:27:53.000 130 33847.67 248.05 17110.75 88888.00 2019-05-10 14:27:54.000 130 33847.65 248.07 17110.74 88888.00 2019-05-10 14:27:55.000 130 33847.66 248.08 17110.70 37927.53 2019-05-10 14:27:56.000 130 33847.63 248.06 17110.71 88888.00 2019-05-10 14:27:57.000 130 33847.63 248.13 17110.73 88888.00 2019-05-10 14:27:58.000 130 33847.64 248.16 17110.72 88888.00 2019-05-10 14:27:59.000 130 33847.66 248.15 17110.74 88888.00 2019-05-10 14:28:00.000 130 33847.68 248.12 17110.74 37927.45 2019-05-10 14:28:01.000 130 33847.64 248.09 17110.69 88888.00 2019-05-10 14:28:02.000 130 33847.63 248.09 17110.74 88888.00 2019-05-10 14:28:03.000 130 33847.62 248.09 17110.74 88888.00 2019-05-10 14:28:04.000 130 33847.60 248.09 17110.70 88888.00 2019-05-10 14:28:05.000 130 33847.59 248.07 17110.69 37927.52 2019-05-10 14:28:06.000 130 33847.59 248.07 17110.69 88888.00 2019-05-10 14:28:07.000 130 33847.61 248.07 17110.66 88888.00 2019-05-10 14:28:08.000 130 33847.59 248.09 17110.70 88888.00 2019-05-10 14:28:09.000 130 33847.58 248.05 17110.70 88888.00 2019-05-10 14:28:10.000 130 33847.61 248.04 17110.69 37927.47 2019-05-10 14:28:11.000 130 33847.60 248.02 17110.71 88888.00 2019-05-10 14:28:12.000 130 33847.61 248.02 17110.71 88888.00 2019-05-10 14:28:13.000 130 33847.59 248.05 17110.71 88888.00 2019-05-10 14:28:14.000 130 33847.57 248.06 17110.72 88888.00 2019-05-10 14:28:15.000 130 33847.61 248.06 17110.73 37927.48 2019-05-10 14:28:16.000 130 33847.59 248.08 17110.77 88888.00 2019-05-10 14:28:17.000 130 33847.59 248.07 17110.75 88888.00 2019-05-10 14:28:18.000 130 33847.56 248.12 17110.70 88888.00 2019-05-10 14:28:19.000 130 33847.60 248.15 17110.71 88888.00 2019-05-10 14:28:20.000 130 33847.62 248.14 17110.74 37927.47 2019-05-10 14:28:21.000 130 33847.62 248.10 17110.71 88888.00 2019-05-10 14:28:22.000 130 33847.59 248.13 17110.75 88888.00 2019-05-10 14:28:23.000 130 33847.58 248.14 17110.77 88888.00 2019-05-10 14:28:24.000 130 33847.58 248.12 17110.83 88888.00 2019-05-10 14:28:25.000 130 33847.59 248.11 17110.84 37927.42 2019-05-10 14:28:26.000 130 33847.58 248.13 17110.80 88888.00 2019-05-10 14:28:27.000 130 33847.57 248.12 17110.80 88888.00 2019-05-10 14:28:28.000 130 33847.60 248.10 17110.75 88888.00 2019-05-10 14:28:29.000 130 33847.58 248.16 17110.73 88888.00 2019-05-10 14:28:30.000 130 33847.55 248.17 17110.76 37927.48 2019-05-10 14:28:31.000 130 33847.50 248.15 17110.78 88888.00 2019-05-10 14:28:32.000 130 33847.50 248.18 17110.78 88888.00 2019-05-10 14:28:33.000 130 33847.54 248.18 17110.78 88888.00 2019-05-10 14:28:34.000 130 33847.56 248.17 17110.77 88888.00 2019-05-10 14:28:35.000 130 33847.53 248.22 17110.78 37927.49 2019-05-10 14:28:36.000 130 33847.54 248.22 17110.79 88888.00 2019-05-10 14:28:37.000 130 33847.52 248.18 17110.79 88888.00 2019-05-10 14:28:38.000 130 33847.48 248.19 17110.79 88888.00 2019-05-10 14:28:39.000 130 33847.47 248.17 17110.71 88888.00 2019-05-10 14:28:40.000 130 33847.51 248.25 17110.72 37927.37 2019-05-10 14:28:41.000 130 33847.51 248.25 17110.79 88888.00 2019-05-10 14:28:42.000 130 33847.51 248.24 17110.81 88888.00 2019-05-10 14:28:43.000 130 33847.54 248.26 17110.79 88888.00 2019-05-10 14:28:44.000 130 33847.53 248.28 17110.77 88888.00 2019-05-10 14:28:45.000 130 33847.52 248.27 17110.81 37927.48 2019-05-10 14:28:46.000 130 33847.53 248.24 17110.81 88888.00 2019-05-10 14:28:47.000 130 33847.57 248.23 17110.79 88888.00 2019-05-10 14:28:48.000 130 33847.54 248.20 17110.75 88888.00 2019-05-10 14:28:49.000 130 33847.54 248.19 17110.77 88888.00 2019-05-10 14:28:50.000 130 33847.55 248.19 17110.75 37927.51 2019-05-10 14:28:51.000 130 33847.55 248.24 17110.78 88888.00 2019-05-10 14:28:52.000 130 33847.53 248.21 17110.78 88888.00 2019-05-10 14:28:53.000 130 33847.52 248.21 17110.80 88888.00 2019-05-10 14:28:54.000 130 33847.53 248.21 17110.77 88888.00 2019-05-10 14:28:55.000 130 33847.51 248.25 17110.76 37927.47 2019-05-10 14:28:56.000 130 33847.46 248.24 17110.79 88888.00 2019-05-10 14:28:57.000 130 33847.53 248.25 17110.81 88888.00 2019-05-10 14:28:58.000 130 33847.52 248.26 17110.80 88888.00 2019-05-10 14:28:59.000 130 33847.53 248.28 17110.80 88888.00 2019-05-10 14:29:00.000 130 33847.48 248.23 17110.78 37927.51 2019-05-10 14:29:01.000 130 33847.52 248.23 17110.77 88888.00 2019-05-10 14:29:02.000 130 33847.52 248.22 17110.79 88888.00 2019-05-10 14:29:03.000 130 33847.51 248.19 17110.81 88888.00 2019-05-10 14:29:04.000 130 33847.49 248.18 17110.80 88888.00 2019-05-10 14:29:05.000 130 33847.49 248.22 17110.81 37927.40 2019-05-10 14:29:06.000 130 33847.48 248.22 17110.82 88888.00 2019-05-10 14:29:07.000 130 33847.50 248.23 17110.81 88888.00 2019-05-10 14:29:08.000 130 33847.48 248.21 17110.80 88888.00 2019-05-10 14:29:09.000 130 33847.48 248.22 17110.78 88888.00 2019-05-10 14:29:10.000 130 33847.45 248.24 17110.84 37927.44 2019-05-10 14:29:11.000 130 33847.50 248.25 17110.83 88888.00 2019-05-10 14:29:12.000 130 33847.49 248.29 17110.84 88888.00 2019-05-10 14:29:13.000 130 33847.49 248.27 17110.82 88888.00 2019-05-10 14:29:14.000 130 33847.49 248.25 17110.82 88888.00 2019-05-10 14:29:15.000 130 33847.46 248.20 17110.80 37927.39 2019-05-10 14:29:16.000 130 33847.47 248.21 17110.80 88888.00 2019-05-10 14:29:17.000 130 33847.48 248.27 17110.79 88888.00 2019-05-10 14:29:18.000 130 33847.44 248.24 17110.79 88888.00 2019-05-10 14:29:19.000 130 33847.42 248.24 17110.81 88888.00 2019-05-10 14:29:20.000 130 33847.44 248.26 17110.83 37927.51 2019-05-10 14:29:21.000 130 33847.45 248.26 17110.79 88888.00 2019-05-10 14:29:22.000 130 33847.43 248.25 17110.83 88888.00 2019-05-10 14:29:23.000 130 33847.45 248.29 17110.86 88888.00 2019-05-10 14:29:24.000 130 33847.45 248.30 17110.84 88888.00 2019-05-10 14:29:25.000 130 33847.44 248.29 17110.82 37927.42 2019-05-10 14:29:26.000 130 33847.45 248.34 17110.79 88888.00 2019-05-10 14:29:27.000 130 33847.47 248.28 17110.83 88888.00 2019-05-10 14:29:28.000 130 33847.47 248.24 17110.87 88888.00 2019-05-10 14:29:29.000 130 33847.45 248.19 17110.87 88888.00 2019-05-10 14:29:30.000 130 33847.42 248.21 17110.83 37927.39 2019-05-10 14:29:31.000 130 33847.43 248.22 17110.83 88888.00 2019-05-10 14:29:32.000 130 33847.43 248.23 17110.83 88888.00 2019-05-10 14:29:33.000 130 33847.47 248.25 17110.84 88888.00 2019-05-10 14:29:34.000 130 33847.47 248.29 17110.85 88888.00 2019-05-10 14:29:35.000 130 33847.49 248.28 17110.85 37927.39 2019-05-10 14:29:36.000 130 33847.49 248.28 17110.83 88888.00 2019-05-10 14:29:37.000 130 33847.50 248.27 17110.83 88888.00 2019-05-10 14:29:38.000 130 33847.45 248.29 17110.87 88888.00 2019-05-10 14:29:39.000 130 33847.46 248.32 17110.90 88888.00 2019-05-10 14:29:40.000 130 33847.47 248.31 17110.89 37927.45 2019-05-10 14:29:41.000 130 33847.46 248.31 17110.86 88888.00 2019-05-10 14:29:42.000 130 33847.47 248.30 17110.90 88888.00 2019-05-10 14:29:43.000 130 33847.47 248.28 17110.88 88888.00 2019-05-10 14:29:44.000 130 33847.41 248.23 17110.85 88888.00 2019-05-10 14:29:45.000 130 33847.42 248.28 17110.85 37927.40 2019-05-10 14:29:46.000 130 33847.43 248.27 17110.84 88888.00 2019-05-10 14:29:47.000 130 33847.40 248.29 17110.84 88888.00 2019-05-10 14:29:48.000 130 33847.39 248.23 17110.83 88888.00 2019-05-10 14:29:49.000 130 33847.39 248.23 17110.82 88888.00 2019-05-10 14:29:50.000 130 33847.40 248.26 17110.81 37927.41 2019-05-10 14:29:51.000 130 33847.32 248.29 17110.77 88888.00 2019-05-10 14:29:52.000 130 33847.30 248.34 17110.76 88888.00 2019-05-10 14:29:53.000 130 33847.38 248.44 17110.83 88888.00 2019-05-10 14:29:54.000 130 33847.38 248.47 17110.82 88888.00 2019-05-10 14:29:55.000 130 33847.41 248.47 17110.78 37927.36 2019-05-10 14:29:56.000 130 33847.40 248.36 17110.80 88888.00 2019-05-10 14:29:57.000 130 33847.40 248.30 17110.79 88888.00 2019-05-10 14:29:58.000 130 33847.40 248.32 17110.77 88888.00 2019-05-10 14:29:59.000 130 33847.42 248.28 17110.79 88888.00 2019-05-10 14:30:00.000 130 33847.38 248.30 17110.79 37927.33 2019-05-10 14:30:01.000 130 33847.36 248.29 17110.79 88888.00 2019-05-10 14:30:02.000 130 33847.33 248.30 17110.80 88888.00 2019-05-10 14:30:03.000 130 33847.33 248.28 17110.83 88888.00 2019-05-10 14:30:04.000 130 33847.35 248.28 17110.84 88888.00 2019-05-10 14:30:05.000 130 33847.32 248.27 17110.81 37927.46 2019-05-10 14:30:06.000 130 33847.34 248.26 17110.81 88888.00 2019-05-10 14:30:07.000 130 33847.36 248.24 17110.86 88888.00 2019-05-10 14:30:08.000 130 33847.35 248.24 17110.82 88888.00 2019-05-10 14:30:09.000 130 33847.34 248.26 17110.85 88888.00 2019-05-10 14:30:10.000 130 33847.35 248.27 17110.90 37927.30 2019-05-10 14:30:11.000 130 33847.35 248.28 17110.89 88888.00 2019-05-10 14:30:12.000 130 33847.34 248.30 17110.87 88888.00 2019-05-10 14:30:13.000 130 33847.33 248.32 17110.86 88888.00 2019-05-10 14:30:14.000 130 33847.37 248.26 17110.85 88888.00 2019-05-10 14:30:15.000 130 33847.37 248.27 17110.83 37927.33 2019-05-10 14:30:16.000 130 33847.37 248.26 17110.88 88888.00 2019-05-10 14:30:17.000 130 33847.35 248.26 17110.87 88888.00 2019-05-10 14:30:18.000 130 33847.33 248.28 17110.89 88888.00 2019-05-10 14:30:19.000 130 33847.33 248.29 17110.91 88888.00 2019-05-10 14:30:20.000 130 33847.34 248.30 17110.86 37927.34 2019-05-10 14:30:21.000 130 33847.33 248.27 17110.83 88888.00 2019-05-10 14:30:22.000 130 33847.34 248.27 17110.86 88888.00 2019-05-10 14:30:23.000 130 33847.35 248.26 17110.88 88888.00 2019-05-10 14:30:24.000 130 33847.33 248.26 17110.86 88888.00 2019-05-10 14:30:25.000 130 33847.32 248.24 17110.84 37927.30 2019-05-10 14:30:26.000 130 33847.33 248.27 17110.83 88888.00 2019-05-10 14:30:27.000 130 33847.34 248.26 17110.87 88888.00 2019-05-10 14:30:28.000 130 33847.35 248.25 17110.89 88888.00 2019-05-10 14:30:29.000 130 33847.36 248.24 17110.85 88888.00 2019-05-10 14:30:30.000 130 33847.30 248.21 17110.86 37927.36 2019-05-10 14:30:31.000 130 33847.33 248.24 17110.91 88888.00 2019-05-10 14:30:32.000 130 33847.31 248.22 17110.85 88888.00 2019-05-10 14:30:33.000 130 33847.26 248.20 17110.84 88888.00 2019-05-10 14:30:34.000 130 33847.28 248.24 17110.89 88888.00 2019-05-10 14:30:35.000 130 33847.32 248.27 17110.91 37927.35 2019-05-10 14:30:36.000 130 33847.36 248.25 17110.87 88888.00 2019-05-10 14:30:37.000 130 33847.33 248.26 17110.89 88888.00 2019-05-10 14:30:38.000 130 33847.32 248.29 17110.90 88888.00 2019-05-10 14:30:39.000 130 33847.34 248.32 17110.88 88888.00 2019-05-10 14:30:40.000 130 33847.31 248.30 17110.90 37927.39 2019-05-10 14:30:41.000 130 33847.30 248.25 17110.91 88888.00 2019-05-10 14:30:42.000 130 33847.28 248.24 17110.90 88888.00 2019-05-10 14:30:43.000 130 33847.28 248.23 17110.91 88888.00 2019-05-10 14:30:44.000 130 33847.26 248.24 17110.88 88888.00 2019-05-10 14:30:45.000 130 33847.27 248.28 17110.83 37927.29 2019-05-10 14:30:46.000 130 33847.26 248.29 17110.87 88888.00 2019-05-10 14:30:47.000 130 33847.33 248.32 17110.95 88888.00 2019-05-10 14:30:48.000 130 33847.33 248.30 17110.93 88888.00 2019-05-10 14:30:49.000 130 33847.34 248.27 17110.92 88888.00 2019-05-10 14:30:50.000 130 33847.35 248.24 17110.94 37927.32 2019-05-10 14:30:51.000 130 33847.36 248.25 17110.97 88888.00 2019-05-10 14:30:52.000 130 33847.32 248.27 17110.94 88888.00 2019-05-10 14:30:53.000 130 33847.30 248.29 17110.95 88888.00 2019-05-10 14:30:54.000 130 33847.30 248.29 17110.98 88888.00 2019-05-10 14:30:55.000 130 33847.32 248.31 17110.99 37927.26 2019-05-10 14:30:56.000 130 33847.33 248.34 17110.96 88888.00 2019-05-10 14:30:57.000 130 33847.31 248.35 17110.95 88888.00 2019-05-10 14:30:58.000 130 33847.27 248.29 17110.96 88888.00 2019-05-10 14:30:59.000 130 33847.25 248.31 17110.92 88888.00 2019-05-10 14:31:00.000 130 33847.27 248.30 17110.95 37927.39 2019-05-10 14:31:01.000 130 33847.25 248.32 17110.97 88888.00 2019-05-10 14:31:02.000 130 33847.27 248.30 17110.92 88888.00 2019-05-10 14:31:03.000 130 33847.27 248.29 17110.92 88888.00 2019-05-10 14:31:04.000 130 33847.28 248.31 17110.93 88888.00 2019-05-10 14:31:05.000 130 33847.27 248.31 17110.92 37927.24 2019-05-10 14:31:06.000 130 33847.29 248.29 17110.90 88888.00 2019-05-10 14:31:07.000 130 33847.28 248.30 17110.89 88888.00 2019-05-10 14:31:08.000 130 33847.26 248.28 17110.87 88888.00 2019-05-10 14:31:09.000 130 33847.30 248.29 17110.95 88888.00 2019-05-10 14:31:10.000 130 33847.32 248.33 17110.93 37927.28 2019-05-10 14:31:11.000 130 33847.30 248.31 17110.91 88888.00 2019-05-10 14:31:12.000 130 33847.28 248.36 17110.89 88888.00 2019-05-10 14:31:13.000 130 33847.26 248.38 17110.90 88888.00 2019-05-10 14:31:14.000 130 33847.24 248.30 17110.88 88888.00 2019-05-10 14:31:15.000 130 33847.25 248.28 17110.88 37927.25 2019-05-10 14:31:16.000 130 33847.25 248.29 17110.90 88888.00 2019-05-10 14:31:17.000 130 33847.24 248.35 17110.92 88888.00 2019-05-10 14:31:18.000 130 33847.23 248.34 17110.90 88888.00 2019-05-10 14:31:19.000 130 33847.28 248.37 17110.89 88888.00 2019-05-10 14:31:20.000 130 33847.27 248.34 17110.93 37927.25 2019-05-10 14:31:21.000 130 33847.24 248.34 17110.93 88888.00 2019-05-10 14:31:22.000 130 33847.22 248.37 17110.90 88888.00 2019-05-10 14:31:23.000 130 33847.22 248.38 17110.91 88888.00 2019-05-10 14:31:24.000 130 33847.23 248.40 17110.93 88888.00 2019-05-10 14:31:25.000 130 33847.24 248.42 17110.92 37927.24 2019-05-10 14:31:26.000 130 33847.20 248.43 17110.91 88888.00 2019-05-10 14:31:27.000 130 33847.18 248.45 17110.90 88888.00 2019-05-10 14:31:28.000 130 33847.21 248.44 17110.89 88888.00 2019-05-10 14:31:29.000 130 33847.23 248.43 17110.92 88888.00 2019-05-10 14:31:30.000 130 33847.23 248.41 17110.92 37927.23 2019-05-10 14:31:31.000 130 33847.20 248.39 17110.93 88888.00 2019-05-10 14:31:32.000 130 33847.12 248.40 17110.90 88888.00 2019-05-10 14:31:33.000 130 33847.11 248.45 17110.97 88888.00 2019-05-10 14:31:34.000 130 33847.14 248.47 17110.96 88888.00 2019-05-10 14:31:35.000 130 33847.15 248.47 17110.95 37927.21 2019-05-10 14:31:36.000 130 33847.15 248.45 17110.95 88888.00 2019-05-10 14:31:37.000 130 33847.10 248.41 17110.92 88888.00 2019-05-10 14:31:38.000 130 33847.07 248.40 17110.91 88888.00 2019-05-10 14:31:39.000 130 33847.07 248.45 17110.92 88888.00 2019-05-10 14:31:40.000 130 33847.04 248.44 17110.96 37927.14 2019-05-10 14:31:41.000 130 33847.04 248.42 17110.99 88888.00 2019-05-10 14:31:42.000 130 33847.05 248.41 17110.95 88888.00 2019-05-10 14:31:43.000 130 33847.05 248.44 17110.93 88888.00 2019-05-10 14:31:44.000 130 33847.06 248.45 17110.91 88888.00 2019-05-10 14:31:45.000 130 33847.05 248.45 17110.91 37927.23 2019-05-10 14:31:46.000 130 33846.98 248.48 17110.97 88888.00 2019-05-10 14:31:47.000 130 33846.95 248.53 17110.97 88888.00 2019-05-10 14:31:48.000 130 33847.00 248.51 17110.96 88888.00 2019-05-10 14:31:49.000 130 33847.04 248.50 17111.01 88888.00 2019-05-10 14:31:50.000 130 33847.05 248.51 17111.04 37927.15 2019-05-10 14:31:51.000 130 33847.04 248.49 17111.03 88888.00 2019-05-10 14:31:52.000 130 33847.06 248.51 17111.07 88888.00 2019-05-10 14:31:53.000 130 33847.06 248.51 17111.07 88888.00 2019-05-10 14:31:54.000 130 33847.04 248.50 17111.01 88888.00 2019-05-10 14:31:55.000 130 33846.99 248.47 17110.97 37927.12 2019-05-10 14:31:56.000 130 33847.01 248.49 17111.00 88888.00 2019-05-10 14:31:57.000 130 33847.02 248.50 17110.99 88888.00 2019-05-10 14:31:58.000 130 33846.99 248.55 17110.98 88888.00 2019-05-10 14:31:59.000 130 33846.99 248.55 17110.97 88888.00 2019-05-10 14:32:00.000 130 33847.01 248.55 17110.96 37927.14 2019-05-10 14:32:01.000 130 33846.98 248.49 17110.95 88888.00 2019-05-10 14:32:02.000 130 33846.98 248.47 17110.99 88888.00 2019-05-10 14:32:03.000 130 33847.00 248.51 17111.02 88888.00 2019-05-10 14:32:04.000 130 33846.98 248.48 17111.00 88888.00 2019-05-10 14:32:05.000 130 33846.95 248.47 17110.97 37927.08 2019-05-10 14:32:06.000 130 33846.96 248.47 17110.97 88888.00 2019-05-10 14:32:07.000 130 33846.91 248.50 17110.97 88888.00 2019-05-10 14:32:08.000 130 33846.94 248.47 17111.02 88888.00 2019-05-10 14:32:09.000 130 33846.95 248.45 17110.99 88888.00 2019-05-10 14:32:10.000 130 33846.95 248.46 17110.98 37927.11 2019-05-10 14:32:11.000 130 33846.96 248.46 17111.00 88888.00 2019-05-10 14:32:12.000 130 33846.96 248.49 17111.02 88888.00 2019-05-10 14:32:13.000 130 33846.97 248.48 17111.00 88888.00 2019-05-10 14:32:14.000 130 33846.98 248.48 17110.99 88888.00 2019-05-10 14:32:15.000 130 33846.99 248.52 17111.00 37927.07 2019-05-10 14:32:16.000 130 33847.02 248.53 17111.01 88888.00 2019-05-10 14:32:17.000 130 33846.96 248.51 17111.01 88888.00 2019-05-10 14:32:18.000 130 33846.92 248.47 17110.99 88888.00 2019-05-10 14:32:19.000 130 33846.94 248.56 17111.00 88888.00 2019-05-10 14:32:20.000 130 33846.92 248.60 17111.03 37927.08 2019-05-10 14:32:21.000 130 33846.90 248.59 17111.04 88888.00 2019-05-10 14:32:22.000 130 33846.93 248.66 17111.00 88888.00 2019-05-10 14:32:23.000 130 33846.95 248.68 17110.99 88888.00 2019-05-10 14:32:24.000 130 33846.91 248.64 17110.98 88888.00 2019-05-10 14:32:25.000 130 33846.95 248.63 17110.98 37927.12 2019-05-10 14:32:26.000 130 33846.93 248.63 17110.93 88888.00 2019-05-10 14:32:27.000 130 33846.93 248.57 17110.99 88888.00 2019-05-10 14:32:28.000 130 33846.92 248.47 17111.02 88888.00 2019-05-10 14:32:29.000 130 33846.92 248.41 17111.01 88888.00 2019-05-10 14:32:30.000 130 33846.93 248.42 17111.02 37927.08 2019-05-10 14:32:31.000 130 33846.89 248.45 17111.01 88888.00 2019-05-10 14:32:32.000 130 33846.86 248.47 17110.99 88888.00 2019-05-10 14:32:33.000 130 33846.87 248.49 17110.98 88888.00 2019-05-10 14:32:34.000 130 33846.86 248.50 17110.93 88888.00 2019-05-10 14:32:35.000 130 33846.83 248.51 17110.94 37927.02 2019-05-10 14:32:36.000 130 33846.87 248.49 17110.92 88888.00 2019-05-10 14:32:37.000 130 33846.86 248.46 17110.94 88888.00 2019-05-10 14:32:38.000 130 33846.83 248.49 17110.93 88888.00 2019-05-10 14:32:39.000 130 33846.86 248.50 17110.96 88888.00 2019-05-10 14:32:40.000 130 33846.86 248.48 17110.96 37927.00 2019-05-10 14:32:41.000 130 33846.84 248.47 17110.93 88888.00 2019-05-10 14:32:42.000 130 33846.81 248.46 17110.96 88888.00 2019-05-10 14:32:43.000 130 33846.82 248.44 17110.98 88888.00 2019-05-10 14:32:44.000 130 33846.84 248.42 17111.00 88888.00 2019-05-10 14:32:45.000 130 33846.83 248.42 17111.01 37927.04 2019-05-10 14:32:46.000 130 33846.83 248.41 17110.97 88888.00 2019-05-10 14:32:47.000 130 33846.86 248.43 17110.98 88888.00 2019-05-10 14:32:48.000 130 33846.84 248.48 17110.94 88888.00 2019-05-10 14:32:49.000 130 33846.83 248.45 17110.94 88888.00 2019-05-10 14:32:50.000 130 33846.80 248.48 17110.94 37926.99 2019-05-10 14:32:51.000 130 33846.76 248.52 17110.94 88888.00 2019-05-10 14:32:52.000 130 33846.77 248.51 17110.99 88888.00 2019-05-10 14:32:53.000 130 33846.78 248.48 17111.01 88888.00 2019-05-10 14:32:54.000 130 33846.76 248.47 17110.98 88888.00 2019-05-10 14:32:55.000 130 33846.75 248.48 17110.98 37926.98 2019-05-10 14:32:56.000 130 33846.76 248.47 17110.98 88888.00 2019-05-10 14:32:57.000 130 33846.77 248.50 17110.96 88888.00 2019-05-10 14:32:58.000 130 33846.78 248.50 17110.94 88888.00 2019-05-10 14:32:59.000 130 33846.77 248.54 17110.96 88888.00 2019-05-10 14:33:00.000 130 33846.76 248.52 17110.97 37926.96 2019-05-10 14:33:01.000 130 33846.78 248.49 17110.94 88888.00 2019-05-10 14:33:02.000 130 33846.75 248.45 17110.96 88888.00 2019-05-10 14:33:03.000 130 33846.75 248.45 17110.99 88888.00 2019-05-10 14:33:04.000 130 33846.70 248.47 17110.95 88888.00 2019-05-10 14:33:05.000 130 33846.73 248.49 17110.98 37926.93 2019-05-10 14:33:06.000 130 33846.73 248.50 17110.98 88888.00 2019-05-10 14:33:07.000 130 33846.73 248.50 17111.01 88888.00 2019-05-10 14:33:08.000 130 33846.76 248.51 17111.03 88888.00 2019-05-10 14:33:09.000 130 33846.75 248.50 17111.01 88888.00 2019-05-10 14:33:10.000 130 33846.76 248.51 17111.03 37926.93 2019-05-10 14:33:11.000 130 33846.80 248.55 17111.04 88888.00 2019-05-10 14:33:12.000 130 33846.76 248.52 17110.99 88888.00 2019-05-10 14:33:13.000 130 33846.75 248.53 17110.99 88888.00 2019-05-10 14:33:14.000 130 33846.75 248.54 17110.99 88888.00 2019-05-10 14:33:15.000 130 33846.75 248.52 17110.97 37926.98 2019-05-10 14:33:16.000 130 33846.74 248.56 17110.98 88888.00 2019-05-10 14:33:17.000 130 33846.74 248.62 17110.98 88888.00 2019-05-10 14:33:18.000 130 33846.74 248.63 17111.01 88888.00 2019-05-10 14:33:19.000 130 33846.70 248.60 17110.99 88888.00 2019-05-10 14:33:20.000 130 33846.70 248.59 17110.95 37926.86 2019-05-10 14:33:21.000 130 33846.70 248.60 17110.97 88888.00 2019-05-10 14:33:22.000 130 33846.71 248.60 17110.98 88888.00 2019-05-10 14:33:23.000 130 33846.75 248.59 17111.00 88888.00 2019-05-10 14:33:24.000 130 33846.73 248.55 17111.01 88888.00 2019-05-10 14:33:25.000 130 33846.74 248.59 17111.02 37926.93 2019-05-10 14:33:26.000 130 33846.72 248.60 17111.00 88888.00 2019-05-10 14:33:27.000 130 33846.70 248.60 17110.98 88888.00 2019-05-10 14:33:28.000 130 33846.69 248.59 17111.03 88888.00 2019-05-10 14:33:29.000 130 33846.71 248.60 17111.06 88888.00 2019-05-10 14:33:30.000 130 33846.70 248.60 17111.05 37926.90 2019-05-10 14:33:31.000 130 33846.70 248.63 17111.02 88888.00 2019-05-10 14:33:32.000 130 33846.69 248.65 17110.99 88888.00 2019-05-10 14:33:33.000 130 33846.68 248.65 17111.01 88888.00 2019-05-10 14:33:34.000 130 33846.65 248.67 17110.98 88888.00 2019-05-10 14:33:35.000 130 33846.68 248.68 17110.96 37926.94 2019-05-10 14:33:36.000 130 33846.67 248.67 17110.97 88888.00 2019-05-10 14:33:37.000 130 33846.67 248.67 17110.95 88888.00 2019-05-10 14:33:38.000 130 33846.66 248.66 17110.95 88888.00 2019-05-10 14:33:39.000 130 33846.64 248.63 17110.95 88888.00 2019-05-10 14:33:40.000 130 33846.63 248.64 17110.97 37926.78 2019-05-10 14:33:41.000 130 33846.63 248.67 17111.02 88888.00 2019-05-10 14:33:42.000 130 33846.62 248.65 17110.98 88888.00 2019-05-10 14:33:43.000 130 33846.62 248.67 17110.97 88888.00 2019-05-10 14:33:44.000 130 33846.64 248.69 17111.00 88888.00 2019-05-10 14:33:45.000 130 33846.61 248.73 17111.02 37926.79 2019-05-10 14:33:46.000 130 33846.61 248.72 17111.01 88888.00 2019-05-10 14:33:47.000 130 33846.61 248.70 17111.01 88888.00 2019-05-10 14:33:48.000 130 33846.61 248.70 17111.03 88888.00 2019-05-10 14:33:49.000 130 33846.62 248.68 17111.07 88888.00 2019-05-10 14:33:50.000 130 33846.59 248.71 17111.05 37926.87 2019-05-10 14:33:51.000 130 33846.58 248.73 17111.02 88888.00 2019-05-10 14:33:52.000 130 33846.59 248.73 17111.02 88888.00 2019-05-10 14:33:53.000 130 33846.58 248.57 17110.99 88888.00 2019-05-10 14:33:54.000 130 33846.57 248.51 17111.00 88888.00 2019-05-10 14:33:55.000 130 33846.58 248.54 17111.04 37926.87 2019-05-10 14:33:56.000 130 33846.54 248.54 17111.04 88888.00 2019-05-10 14:33:57.000 130 33846.53 248.58 17111.05 88888.00 2019-05-10 14:33:58.000 130 33846.56 248.59 17111.05 88888.00 2019-05-10 14:33:59.000 130 33846.59 248.62 17111.06 88888.00 2019-05-10 14:34:00.000 130 33846.60 248.65 17111.08 37926.79 2019-05-10 14:34:01.000 130 33846.57 248.62 17111.06 88888.00 2019-05-10 14:34:02.000 130 33846.58 248.61 17111.03 88888.00 2019-05-10 14:34:03.000 130 33846.59 248.64 17111.03 88888.00 2019-05-10 14:34:04.000 130 33846.58 248.66 17111.05 88888.00 2019-05-10 14:34:05.000 130 33846.55 248.65 17111.05 37926.79 2019-05-10 14:34:06.000 130 33846.53 248.67 17111.05 88888.00 2019-05-10 14:34:07.000 130 33846.55 248.67 17111.05 88888.00 2019-05-10 14:34:08.000 130 33846.54 248.72 17111.05 88888.00 2019-05-10 14:34:09.000 130 33846.57 248.81 17111.03 88888.00 2019-05-10 14:34:10.000 130 33846.59 248.78 17111.05 37926.76 2019-05-10 14:34:11.000 130 33846.59 248.76 17111.08 88888.00 2019-05-10 14:34:12.000 130 33846.58 248.77 17111.08 88888.00 2019-05-10 14:34:13.000 130 33846.57 248.80 17111.06 88888.00 2019-05-10 14:34:14.000 130 33846.56 248.79 17111.07 88888.00 2019-05-10 14:34:15.000 130 33846.55 248.77 17111.10 37926.80 2019-05-10 14:34:16.000 130 33846.49 248.67 17111.06 88888.00 2019-05-10 14:34:17.000 130 33846.48 248.64 17111.02 88888.00 2019-05-10 14:34:18.000 130 33846.51 248.65 17111.03 88888.00 2019-05-10 14:34:19.000 130 33846.53 248.70 17111.01 88888.00 2019-05-10 14:34:20.000 130 33846.48 248.69 17110.99 37926.79 2019-05-10 14:34:21.000 130 33846.51 248.66 17110.99 88888.00 2019-05-10 14:34:22.000 130 33846.49 248.67 17110.98 88888.00 2019-05-10 14:34:23.000 130 33846.48 248.71 17111.01 88888.00 2019-05-10 14:34:24.000 130 33846.50 248.74 17111.02 88888.00 2019-05-10 14:34:25.000 130 33846.51 248.75 17111.05 37926.79 2019-05-10 14:34:26.000 130 33846.52 248.70 17111.06 88888.00 2019-05-10 14:34:27.000 130 33846.48 248.69 17111.06 88888.00 2019-05-10 14:34:28.000 130 33846.47 248.67 17111.02 88888.00 2019-05-10 14:34:29.000 130 33846.48 248.67 17111.04 88888.00 2019-05-10 14:34:30.000 130 33846.52 248.68 17111.11 37926.74 2019-05-10 14:34:31.000 130 33846.50 248.69 17111.10 88888.00 2019-05-10 14:34:32.000 130 33846.46 248.70 17111.11 88888.00 2019-05-10 14:34:33.000 130 33846.46 248.73 17111.10 88888.00 2019-05-10 14:34:34.000 130 33846.47 248.76 17111.09 88888.00 2019-05-10 14:34:35.000 130 33846.45 248.74 17111.11 37926.73 2019-05-10 14:34:36.000 130 33846.43 248.77 17111.11 88888.00 2019-05-10 14:34:37.000 130 33846.43 248.72 17111.12 88888.00 2019-05-10 14:34:38.000 130 33846.45 248.69 17111.14 88888.00 2019-05-10 14:34:39.000 130 33846.45 248.67 17111.15 88888.00 2019-05-10 14:34:40.000 130 33846.45 248.66 17111.10 37926.72 2019-05-10 14:34:41.000 130 33846.46 248.69 17111.11 88888.00 2019-05-10 14:34:42.000 130 33846.42 248.66 17111.13 88888.00 2019-05-10 14:34:43.000 130 33846.39 248.65 17111.08 88888.00 2019-05-10 14:34:44.000 130 33846.43 248.67 17111.10 88888.00 2019-05-10 14:34:45.000 130 33846.42 248.65 17111.12 37926.68 2019-05-10 14:34:46.000 130 33846.43 248.67 17111.12 88888.00 2019-05-10 14:34:47.000 130 33846.41 248.64 17111.12 88888.00 2019-05-10 14:34:48.000 130 33846.40 248.67 17111.10 88888.00 2019-05-10 14:34:49.000 130 33846.38 248.68 17111.08 88888.00 2019-05-10 14:34:50.000 130 33846.37 248.69 17111.11 37926.67 2019-05-10 14:34:51.000 130 33846.37 248.70 17111.14 88888.00 2019-05-10 14:34:52.000 130 33846.33 248.69 17111.13 88888.00 2019-05-10 14:34:53.000 130 33846.38 248.72 17111.14 88888.00 2019-05-10 14:34:54.000 130 33846.38 248.74 17111.13 88888.00 2019-05-10 14:34:55.000 130 33846.34 248.75 17111.15 37926.69 2019-05-10 14:34:56.000 130 33846.29 248.74 17111.15 88888.00 2019-05-10 14:34:57.000 130 33846.30 248.72 17111.16 88888.00 2019-05-10 14:34:58.000 130 33846.27 248.69 17111.15 88888.00 2019-05-10 14:34:59.000 130 33846.32 248.69 17111.18 88888.00 2019-05-10 14:35:00.000 130 33846.31 248.68 17111.17 37926.62 2019-05-10 14:35:01.000 130 33846.31 248.72 17111.16 88888.00 2019-05-10 14:35:02.000 130 33846.32 248.72 17111.12 88888.00 2019-05-10 14:35:03.000 130 33846.32 248.69 17111.08 88888.00 2019-05-10 14:35:04.000 130 33846.35 248.70 17111.05 88888.00 2019-05-10 14:35:05.000 130 33846.31 248.75 17111.07 37926.66 2019-05-10 14:35:06.000 130 33846.32 248.78 17111.10 88888.00 2019-05-10 14:35:07.000 130 33846.29 248.75 17111.09 88888.00 2019-05-10 14:35:08.000 130 33846.25 248.72 17111.11 88888.00 2019-05-10 14:35:09.000 130 33846.28 248.71 17111.15 88888.00 2019-05-10 14:35:10.000 130 33846.29 248.74 17111.11 37926.54 2019-05-10 14:35:11.000 130 33846.27 248.75 17111.10 88888.00 2019-05-10 14:35:12.000 130 33846.27 248.73 17111.13 88888.00 2019-05-10 14:35:13.000 130 33846.26 248.73 17111.11 88888.00 2019-05-10 14:35:14.000 130 33846.19 248.74 17111.10 88888.00 2019-05-10 14:35:15.000 130 33846.21 248.73 17111.10 37926.49 2019-05-10 14:35:16.000 130 33846.19 248.72 17111.08 88888.00 2019-05-10 14:35:17.000 130 33846.21 248.73 17111.07 88888.00 2019-05-10 14:35:18.000 130 33846.23 248.71 17111.11 88888.00 2019-05-10 14:35:19.000 130 33846.22 248.73 17111.14 88888.00 2019-05-10 14:35:20.000 130 33846.19 248.75 17111.16 37926.56 2019-05-10 14:35:21.000 130 33846.19 248.76 17111.15 88888.00 2019-05-10 14:35:22.000 130 33846.18 248.71 17111.17 88888.00 2019-05-10 14:35:23.000 130 33846.18 248.70 17111.17 88888.00 2019-05-10 14:35:24.000 130 33846.20 248.71 17111.16 88888.00 2019-05-10 14:35:25.000 130 33846.15 248.68 17111.18 37926.43 2019-05-10 14:35:26.000 130 33846.15 248.69 17111.16 88888.00 2019-05-10 14:35:27.000 130 33846.15 248.69 17111.14 88888.00 2019-05-10 14:35:28.000 130 33846.16 248.70 17111.13 88888.00 2019-05-10 14:35:29.000 130 33846.15 248.70 17111.18 88888.00 2019-05-10 14:35:30.000 130 33846.14 248.73 17111.19 37926.42 2019-05-10 14:35:31.000 130 33846.14 248.72 17111.19 88888.00 2019-05-10 14:35:32.000 130 33846.14 248.76 17111.20 88888.00 2019-05-10 14:35:33.000 130 33846.12 248.77 17111.16 88888.00 2019-05-10 14:35:34.000 130 33846.11 248.75 17111.19 88888.00 2019-05-10 14:35:35.000 130 33846.12 248.78 17111.19 37926.42 2019-05-10 14:35:36.000 130 33846.13 248.77 17111.20 88888.00 2019-05-10 14:35:37.000 130 33846.11 248.79 17111.17 88888.00 2019-05-10 14:35:38.000 130 33846.13 248.78 17111.18 88888.00 2019-05-10 14:35:39.000 130 33846.12 248.74 17111.17 88888.00 2019-05-10 14:35:40.000 130 33846.09 248.72 17111.16 37926.45 2019-05-10 14:35:41.000 130 33846.08 248.74 17111.17 88888.00 2019-05-10 14:35:42.000 130 33846.06 248.77 17111.21 88888.00 2019-05-10 14:35:43.000 130 33846.10 248.76 17111.20 88888.00 2019-05-10 14:35:44.000 130 33846.13 248.81 17111.21 88888.00 2019-05-10 14:35:45.000 130 33846.14 248.83 17111.20 37926.40 2019-05-10 14:35:46.000 130 33846.13 248.85 17111.20 88888.00 2019-05-10 14:35:47.000 130 33846.10 248.86 17111.22 88888.00 2019-05-10 14:35:48.000 130 33846.10 248.88 17111.24 88888.00 2019-05-10 14:35:49.000 130 33846.08 248.86 17111.28 88888.00 2019-05-10 14:35:50.000 130 33846.06 248.86 17111.28 37926.34 2019-05-10 14:35:51.000 130 33846.08 248.88 17111.30 88888.00 2019-05-10 14:35:52.000 130 33846.08 248.87 17111.30 88888.00 2019-05-10 14:35:53.000 130 33846.07 248.83 17111.25 88888.00 2019-05-10 14:35:54.000 130 33846.05 248.83 17111.25 88888.00 2019-05-10 14:35:55.000 130 33846.07 248.86 17111.29 37926.40 2019-05-10 14:35:56.000 130 33846.04 248.87 17111.31 88888.00 2019-05-10 14:35:57.000 130 33846.01 248.88 17111.31 88888.00 2019-05-10 14:35:58.000 130 33845.97 248.89 17111.26 88888.00 2019-05-10 14:35:59.000 130 33846.00 248.87 17111.23 88888.00 2019-05-10 14:36:00.000 130 33846.01 248.89 17111.21 37926.40 2019-05-10 14:36:01.000 130 33845.98 248.88 17111.21 88888.00 2019-05-10 14:36:02.000 130 33845.97 248.89 17111.24 88888.00 2019-05-10 14:36:03.000 130 33845.96 248.87 17111.24 88888.00 2019-05-10 14:36:04.000 130 33845.99 248.89 17111.25 88888.00 2019-05-10 14:36:05.000 130 33846.00 248.94 17111.26 37926.33 2019-05-10 14:36:06.000 130 33845.98 248.89 17111.28 88888.00 2019-05-10 14:36:07.000 130 33845.97 248.91 17111.27 88888.00 2019-05-10 14:36:08.000 130 33845.93 248.87 17111.31 88888.00 2019-05-10 14:36:09.000 130 33845.96 248.85 17111.24 88888.00 2019-05-10 14:36:10.000 130 33845.99 248.86 17111.26 37926.32 2019-05-10 14:36:11.000 130 33846.00 248.87 17111.28 88888.00 2019-05-10 14:36:12.000 130 33845.98 248.90 17111.26 88888.00 2019-05-10 14:36:13.000 130 33845.97 248.88 17111.24 88888.00 2019-05-10 14:36:14.000 130 33845.95 248.88 17111.24 88888.00 2019-05-10 14:36:15.000 130 33845.91 248.87 17111.24 37926.23 2019-05-10 14:36:16.000 130 33845.92 248.85 17111.24 88888.00 2019-05-10 14:36:17.000 130 33845.89 248.85 17111.22 88888.00 2019-05-10 14:36:18.000 130 33845.88 248.84 17111.23 88888.00 2019-05-10 14:36:19.000 130 33845.90 248.87 17111.20 88888.00 2019-05-10 14:36:20.000 130 33845.91 248.85 17111.20 37926.27 2019-05-10 14:36:21.000 130 33845.90 248.84 17111.21 88888.00 2019-05-10 14:36:22.000 130 33845.92 248.82 17111.22 88888.00 2019-05-10 14:36:23.000 130 33845.93 248.85 17111.20 88888.00 2019-05-10 14:36:24.000 130 33845.91 248.86 17111.23 88888.00 2019-05-10 14:36:25.000 130 33845.90 248.88 17111.25 37926.18 2019-05-10 14:36:26.000 130 33845.87 248.83 17111.24 88888.00 2019-05-10 14:36:27.000 130 33845.82 248.84 17111.21 88888.00 2019-05-10 14:36:28.000 130 33845.84 248.85 17111.22 88888.00 2019-05-10 14:36:29.000 130 33845.86 248.86 17111.22 88888.00 2019-05-10 14:36:30.000 130 33845.83 248.85 17111.20 37926.23 2019-05-10 14:36:31.000 130 33845.81 248.87 17111.21 88888.00 2019-05-10 14:36:32.000 130 33845.84 248.91 17111.21 88888.00 2019-05-10 14:36:33.000 130 33845.86 248.88 17111.21 88888.00 2019-05-10 14:36:34.000 130 33845.84 248.87 17111.25 88888.00 2019-05-10 14:36:35.000 130 33845.83 248.88 17111.28 37926.19 2019-05-10 14:36:36.000 130 33845.81 248.89 17111.28 88888.00 2019-05-10 14:36:37.000 130 33845.78 248.90 17111.25 88888.00 2019-05-10 14:36:38.000 130 33845.76 248.88 17111.25 88888.00 2019-05-10 14:36:39.000 130 33845.72 248.86 17111.27 88888.00 2019-05-10 14:36:40.000 130 33845.74 248.86 17111.29 37926.27 2019-05-10 14:36:41.000 130 33845.75 248.83 17111.28 88888.00 2019-05-10 14:36:42.000 130 33845.76 248.84 17111.28 88888.00 2019-05-10 14:36:43.000 130 33845.77 248.85 17111.30 88888.00 2019-05-10 14:36:44.000 130 33845.75 248.84 17111.26 88888.00 2019-05-10 14:36:45.000 130 33845.79 248.88 17111.27 37926.23 2019-05-10 14:36:46.000 130 33845.76 248.91 17111.27 88888.00 2019-05-10 14:36:47.000 130 33845.74 248.88 17111.30 88888.00 2019-05-10 14:36:48.000 130 33845.74 248.90 17111.32 88888.00 2019-05-10 14:36:49.000 130 33845.75 248.90 17111.29 88888.00 2019-05-10 14:36:50.000 130 33845.74 248.91 17111.26 37926.15 2019-05-10 14:36:51.000 130 33845.77 248.91 17111.29 88888.00 2019-05-10 14:36:52.000 130 33845.76 248.90 17111.27 88888.00 2019-05-10 14:36:53.000 130 33845.74 248.88 17111.31 88888.00 2019-05-10 14:36:54.000 130 33845.72 248.90 17111.29 88888.00 2019-05-10 14:36:55.000 130 33845.71 248.94 17111.28 37926.19 2019-05-10 14:36:56.000 130 33845.71 248.97 17111.29 88888.00 2019-05-10 14:36:57.000 130 33845.72 248.93 17111.32 88888.00 2019-05-10 14:36:58.000 130 33845.69 248.90 17111.35 88888.00 2019-05-10 14:36:59.000 130 33845.71 248.86 17111.32 88888.00 2019-05-10 14:37:00.000 130 33845.74 248.87 17111.32 37926.07 2019-05-10 14:37:01.000 130 33845.74 248.89 17111.32 88888.00 2019-05-10 14:37:02.000 130 33845.71 248.89 17111.29 88888.00 2019-05-10 14:37:03.000 130 33845.69 248.89 17111.31 88888.00 2019-05-10 14:37:04.000 130 33845.70 248.88 17111.27 88888.00 2019-05-10 14:37:05.000 130 33845.68 248.86 17111.30 37926.19 2019-05-10 14:37:06.000 130 33845.64 248.87 17111.28 88888.00 2019-05-10 14:37:07.000 130 33845.70 248.86 17111.30 88888.00 2019-05-10 14:37:08.000 130 33845.71 248.82 17111.30 88888.00 2019-05-10 14:37:09.000 130 33845.70 248.86 17111.31 88888.00 2019-05-10 14:37:10.000 130 33845.70 248.88 17111.30 37926.18 2019-05-10 14:37:11.000 130 33845.69 248.84 17111.34 88888.00 2019-05-10 14:37:12.000 130 33845.72 248.84 17111.33 88888.00 2019-05-10 14:37:13.000 130 33845.72 248.88 17111.35 88888.00 2019-05-10 14:37:14.000 130 33845.70 248.85 17111.31 88888.00 2019-05-10 14:37:15.000 130 33845.70 248.84 17111.31 37926.20 2019-05-10 14:37:16.000 130 33845.68 248.85 17111.30 88888.00 2019-05-10 14:37:17.000 130 33845.68 248.86 17111.23 88888.00 2019-05-10 14:37:18.000 130 33845.68 248.84 17111.27 88888.00 2019-05-10 14:37:19.000 130 33845.62 248.87 17111.29 88888.00 2019-05-10 14:37:20.000 130 33845.63 248.84 17111.31 37926.21 2019-05-10 14:37:21.000 130 33845.59 248.85 17111.30 88888.00 2019-05-10 14:37:22.000 130 33845.62 248.89 17111.29 88888.00 2019-05-10 14:37:23.000 130 33845.63 248.88 17111.28 88888.00 2019-05-10 14:37:24.000 130 33845.62 248.85 17111.31 88888.00 2019-05-10 14:37:25.000 130 33845.63 248.87 17111.32 37926.15 2019-05-10 14:37:26.000 130 33845.63 248.88 17111.29 88888.00 2019-05-10 14:37:27.000 130 33845.60 248.93 17111.30 88888.00 2019-05-10 14:37:28.000 130 33845.61 248.90 17111.30 88888.00 2019-05-10 14:37:29.000 130 33845.60 248.88 17111.32 88888.00 2019-05-10 14:37:30.000 130 33845.58 248.87 17111.34 37926.06 2019-05-10 14:37:31.000 130 33845.56 248.83 17111.33 88888.00 2019-05-10 14:37:32.000 130 33845.53 248.87 17111.30 88888.00 2019-05-10 14:37:33.000 130 33845.59 248.86 17111.27 88888.00 2019-05-10 14:37:34.000 130 33845.62 248.86 17111.27 88888.00 2019-05-10 14:37:35.000 130 33845.62 248.82 17111.28 37926.11 2019-05-10 14:37:36.000 130 33845.59 248.84 17111.34 88888.00 2019-05-10 14:37:37.000 130 33845.57 248.88 17111.36 88888.00 2019-05-10 14:37:38.000 130 33845.54 248.85 17111.31 88888.00 2019-05-10 14:37:39.000 130 33845.56 248.86 17111.31 88888.00 2019-05-10 14:37:40.000 130 33845.58 248.87 17111.36 37926.09 2019-05-10 14:37:41.000 130 33845.58 248.87 17111.37 88888.00 2019-05-10 14:37:42.000 130 33845.59 248.87 17111.37 88888.00 2019-05-10 14:37:43.000 130 33845.53 248.86 17111.38 88888.00 2019-05-10 14:37:44.000 130 33845.56 248.87 17111.38 88888.00 2019-05-10 14:37:45.000 130 33845.54 248.87 17111.36 37926.02 2019-05-10 14:37:46.000 130 33845.59 248.86 17111.35 88888.00 2019-05-10 14:37:47.000 130 33845.61 248.83 17111.33 88888.00 2019-05-10 14:37:48.000 130 33845.59 248.86 17111.36 88888.00 2019-05-10 14:37:49.000 130 33845.58 248.85 17111.39 88888.00 2019-05-10 14:37:50.000 130 33845.58 248.86 17111.37 37926.07 2019-05-10 14:37:51.000 130 33845.56 248.87 17111.39 88888.00 2019-05-10 14:37:52.000 130 33845.53 248.89 17111.39 88888.00 2019-05-10 14:37:53.000 130 33845.53 248.92 17111.38 88888.00 2019-05-10 14:37:54.000 130 33845.51 248.91 17111.38 88888.00 2019-05-10 14:37:55.000 130 33845.53 248.95 17111.42 37925.98 2019-05-10 14:37:56.000 130 33845.53 248.92 17111.39 88888.00 2019-05-10 14:37:57.000 130 33845.51 248.85 17111.38 88888.00 2019-05-10 14:37:58.000 130 33845.49 248.82 17111.37 88888.00 2019-05-10 14:37:59.000 130 33845.48 248.82 17111.34 88888.00 2019-05-10 14:38:00.000 130 33845.49 248.93 17111.35 37926.03 2019-05-10 14:38:01.000 130 33845.47 248.98 17111.36 88888.00 2019-05-10 14:38:02.000 130 33845.41 248.91 17111.41 88888.00 2019-05-10 14:38:03.000 130 33845.44 248.87 17111.42 88888.00 2019-05-10 14:38:04.000 130 33845.47 248.88 17111.39 88888.00 2019-05-10 14:38:05.000 130 33845.49 248.90 17111.35 37925.95 2019-05-10 14:38:06.000 130 33845.46 248.90 17111.34 88888.00 2019-05-10 14:38:07.000 130 33845.46 248.94 17111.36 88888.00 2019-05-10 14:38:08.000 130 33845.48 248.97 17111.39 88888.00 2019-05-10 14:38:09.000 130 33845.49 248.93 17111.41 88888.00 2019-05-10 14:38:10.000 130 33845.48 248.93 17111.40 37925.93 2019-05-10 14:38:11.000 130 33845.43 248.91 17111.36 88888.00 2019-05-10 14:38:12.000 130 33845.45 248.91 17111.41 88888.00 2019-05-10 14:38:13.000 130 33845.43 248.90 17111.36 88888.00 2019-05-10 14:38:14.000 130 33845.47 248.90 17111.37 88888.00 2019-05-10 14:38:15.000 130 33845.44 248.92 17111.38 37925.92 2019-05-10 14:38:16.000 130 33845.46 248.94 17111.35 88888.00 2019-05-10 14:38:17.000 130 33845.45 248.93 17111.33 88888.00 2019-05-10 14:38:18.000 130 33845.41 248.93 17111.36 88888.00 2019-05-10 14:38:19.000 130 33845.40 248.96 17111.37 88888.00 2019-05-10 14:38:20.000 130 33845.38 248.93 17111.38 37925.87 2019-05-10 14:38:21.000 130 33845.39 248.90 17111.35 88888.00 2019-05-10 14:38:22.000 130 33845.37 248.91 17111.40 88888.00 2019-05-10 14:38:23.000 130 33845.40 248.94 17111.43 88888.00 2019-05-10 14:38:24.000 130 33845.38 248.92 17111.40 88888.00 2019-05-10 14:38:25.000 130 33845.37 248.93 17111.39 37925.84 2019-05-10 14:38:26.000 130 33845.32 248.94 17111.42 88888.00 2019-05-10 14:38:27.000 130 33845.33 248.94 17111.43 88888.00 2019-05-10 14:38:28.000 130 33845.31 248.91 17111.43 88888.00 2019-05-10 14:38:29.000 130 33845.37 248.94 17111.41 88888.00 2019-05-10 14:38:30.000 130 33845.35 248.94 17111.39 37925.88 2019-05-10 14:38:31.000 130 33845.34 248.91 17111.34 88888.00 2019-05-10 14:38:32.000 130 33845.35 248.92 17111.37 88888.00 2019-05-10 14:38:33.000 130 33845.33 248.94 17111.37 88888.00 2019-05-10 14:38:34.000 130 33845.36 248.90 17111.39 88888.00 2019-05-10 14:38:35.000 130 33845.38 248.92 17111.41 37925.77 2019-05-10 14:38:36.000 130 33845.40 248.91 17111.40 88888.00 2019-05-10 14:38:37.000 130 33845.36 248.92 17111.41 88888.00 2019-05-10 14:38:38.000 130 33845.34 248.99 17111.38 88888.00 2019-05-10 14:38:39.000 130 33845.37 248.98 17111.39 88888.00 2019-05-10 14:38:40.000 130 33845.36 249.00 17111.44 37925.87 2019-05-10 14:38:41.000 130 33845.37 248.98 17111.44 88888.00 2019-05-10 14:38:42.000 130 33845.38 249.00 17111.44 88888.00 2019-05-10 14:38:43.000 130 33845.34 249.03 17111.47 88888.00 2019-05-10 14:38:44.000 130 33845.26 249.05 17111.48 88888.00 2019-05-10 14:38:45.000 130 33845.28 249.00 17111.48 37925.85 2019-05-10 14:38:46.000 130 33845.27 248.98 17111.47 88888.00 2019-05-10 14:38:47.000 130 33845.22 248.97 17111.45 88888.00 2019-05-10 14:38:48.000 130 33845.27 248.99 17111.44 88888.00 2019-05-10 14:38:49.000 130 33845.27 249.03 17111.46 88888.00 2019-05-10 14:38:50.000 130 33845.27 249.02 17111.48 37925.85 2019-05-10 14:38:51.000 130 33845.22 249.05 17111.48 88888.00 2019-05-10 14:38:52.000 130 33845.21 249.06 17111.49 88888.00 2019-05-10 14:38:53.000 130 33845.24 249.06 17111.47 88888.00 2019-05-10 14:38:54.000 130 33845.19 249.00 17111.47 88888.00 2019-05-10 14:38:55.000 130 33845.19 249.00 17111.44 37925.79 2019-05-10 14:38:56.000 130 33845.23 249.09 17111.46 88888.00 2019-05-10 14:38:57.000 130 33845.19 249.09 17111.47 88888.00 2019-05-10 14:38:58.000 130 33845.16 249.06 17111.42 88888.00 2019-05-10 14:38:59.000 130 33845.18 249.05 17111.38 88888.00 2019-05-10 14:39:00.000 130 33845.18 249.02 17111.41 37925.75 2019-05-10 14:39:01.000 130 33845.16 249.04 17111.38 88888.00 2019-05-10 14:39:02.000 130 33845.18 249.10 17111.41 88888.00 2019-05-10 14:39:03.000 130 33845.20 249.10 17111.41 88888.00 2019-05-10 14:39:04.000 130 33845.19 249.10 17111.41 88888.00 2019-05-10 14:39:05.000 130 33845.17 249.10 17111.44 37925.87 2019-05-10 14:39:06.000 130 33845.15 249.08 17111.44 88888.00 2019-05-10 14:39:07.000 130 33845.12 249.06 17111.38 88888.00 2019-05-10 14:39:08.000 130 33845.18 249.09 17111.41 88888.00 2019-05-10 14:39:09.000 130 33845.16 249.10 17111.49 88888.00 2019-05-10 14:39:10.000 130 33845.12 249.05 17111.48 37925.82 2019-05-10 14:39:11.000 130 33845.14 249.05 17111.44 88888.00 2019-05-10 14:39:12.000 130 33845.13 249.02 17111.44 88888.00 2019-05-10 14:39:13.000 130 33845.16 249.01 17111.46 88888.00 2019-05-10 14:39:14.000 130 33845.16 249.04 17111.47 88888.00 2019-05-10 14:39:15.000 130 33845.13 249.08 17111.46 37925.71 2019-05-10 14:39:16.000 130 33845.15 249.06 17111.49 88888.00 2019-05-10 14:39:17.000 130 33845.14 249.00 17111.50 88888.00 2019-05-10 14:39:18.000 130 33845.13 249.02 17111.48 88888.00 2019-05-10 14:39:19.000 130 33845.16 249.06 17111.46 88888.00 2019-05-10 14:39:20.000 130 33845.15 249.08 17111.49 37925.73 2019-05-10 14:39:21.000 130 33845.12 249.04 17111.48 88888.00 2019-05-10 14:39:22.000 130 33845.11 249.00 17111.54 88888.00 2019-05-10 14:39:23.000 130 33845.16 248.99 17111.54 88888.00 2019-05-10 14:39:24.000 130 33845.16 249.00 17111.55 88888.00 2019-05-10 14:39:25.000 130 33845.16 248.99 17111.50 37925.68 2019-05-10 14:39:26.000 130 33845.14 249.01 17111.49 88888.00 2019-05-10 14:39:27.000 130 33845.11 249.01 17111.48 88888.00 2019-05-10 14:39:28.000 130 33845.09 248.98 17111.50 88888.00 2019-05-10 14:39:29.000 130 33845.10 248.98 17111.49 88888.00 2019-05-10 14:39:30.000 130 33845.10 248.99 17111.50 37925.70 2019-05-10 14:39:31.000 130 33845.09 248.99 17111.46 88888.00 2019-05-10 14:39:32.000 130 33845.11 249.00 17111.47 88888.00 2019-05-10 14:39:33.000 130 33845.10 249.04 17111.50 88888.00 2019-05-10 14:39:34.000 130 33845.07 249.03 17111.47 88888.00 2019-05-10 14:39:35.000 130 33845.09 249.03 17111.48 37925.65 2019-05-10 14:39:36.000 130 33845.06 249.04 17111.50 88888.00 2019-05-10 14:39:37.000 130 33845.04 249.00 17111.51 88888.00 2019-05-10 14:39:38.000 130 33845.04 249.00 17111.53 88888.00 2019-05-10 14:39:39.000 130 33845.02 249.02 17111.50 88888.00 2019-05-10 14:39:40.000 130 33845.05 249.03 17111.53 37925.70 2019-05-10 14:39:41.000 130 33845.10 249.05 17111.54 88888.00 2019-05-10 14:39:42.000 130 33845.11 249.08 17111.51 88888.00 2019-05-10 14:39:43.000 130 33845.14 249.09 17111.51 88888.00 2019-05-10 14:39:44.000 130 33845.14 249.12 17111.52 88888.00 2019-05-10 14:39:45.000 130 33845.17 249.10 17111.49 37925.68 2019-05-10 14:39:46.000 130 33845.15 249.09 17111.53 88888.00 2019-05-10 14:39:47.000 130 33845.12 249.09 17111.52 88888.00 2019-05-10 14:39:48.000 130 33845.10 249.09 17111.50 88888.00 2019-05-10 14:39:49.000 130 33845.12 249.10 17111.49 88888.00 2019-05-10 14:39:50.000 130 33845.09 249.08 17111.50 37925.64 2019-05-10 14:39:51.000 130 33845.10 249.10 17111.56 88888.00 2019-05-10 14:39:52.000 130 33845.11 249.10 17111.54 88888.00 2019-05-10 14:39:53.000 130 33845.10 249.05 17111.54 88888.00 2019-05-10 14:39:54.000 130 33845.10 249.05 17111.52 88888.00 2019-05-10 14:39:55.000 130 33845.08 249.06 17111.55 37925.64 2019-05-10 14:39:56.000 130 33845.09 249.04 17111.57 88888.00 2019-05-10 14:39:57.000 130 33845.10 249.03 17111.60 88888.00 2019-05-10 14:39:58.000 130 33845.10 249.04 17111.56 88888.00 2019-05-10 14:39:59.000 130 33845.13 249.07 17111.55 88888.00 2019-05-10 14:40:00.000 130 33845.12 249.06 17111.57 37925.69 2019-05-10 14:40:01.000 130 33845.06 249.01 17111.55 88888.00 2019-05-10 14:40:02.000 130 33845.08 249.02 17111.59 88888.00 2019-05-10 14:40:03.000 130 33845.08 248.99 17111.58 88888.00 2019-05-10 14:40:04.000 130 33845.05 249.01 17111.60 88888.00 2019-05-10 14:40:05.000 130 33845.09 249.05 17111.64 37925.72 2019-05-10 14:40:06.000 130 33845.06 249.03 17111.64 88888.00 2019-05-10 14:40:07.000 130 33845.06 249.04 17111.66 88888.00 2019-05-10 14:40:08.000 130 33845.03 249.04 17111.66 88888.00 2019-05-10 14:40:09.000 130 33845.02 249.01 17111.60 88888.00 2019-05-10 14:40:10.000 130 33845.04 249.01 17111.61 37925.63 2019-05-10 14:40:11.000 130 33845.03 249.04 17111.61 88888.00 2019-05-10 14:40:12.000 130 33845.06 248.99 17111.58 88888.00 2019-05-10 14:40:13.000 130 33845.06 249.02 17111.57 88888.00 2019-05-10 14:40:14.000 130 33845.06 249.00 17111.55 88888.00 2019-05-10 14:40:15.000 130 33845.08 249.00 17111.53 37925.63 2019-05-10 14:40:16.000 130 33845.08 249.05 17111.54 88888.00 2019-05-10 14:40:17.000 130 33845.06 249.09 17111.50 88888.00 2019-05-10 14:40:18.000 130 33845.02 249.08 17111.56 88888.00 2019-05-10 14:40:19.000 130 33845.02 249.15 17111.53 88888.00 2019-05-10 14:40:20.000 130 33845.01 249.21 17111.50 37925.61 2019-05-10 14:40:21.000 130 33845.03 249.18 17111.51 88888.00 2019-05-10 14:40:22.000 130 33845.02 249.20 17111.53 88888.00 2019-05-10 14:40:23.000 130 33845.04 249.22 17111.53 88888.00 2019-05-10 14:40:24.000 130 33845.05 249.16 17111.56 88888.00 2019-05-10 14:40:25.000 130 33844.99 249.09 17111.58 37925.55 2019-05-10 14:40:26.000 130 33845.03 249.09 17111.57 88888.00 2019-05-10 14:40:27.000 130 33845.03 249.09 17111.56 88888.00 2019-05-10 14:40:28.000 130 33845.02 249.08 17111.55 88888.00 2019-05-10 14:40:29.000 130 33845.01 249.08 17111.56 88888.00 2019-05-10 14:40:30.000 130 33845.00 249.07 17111.56 37925.58 2019-05-10 14:40:31.000 130 33844.98 249.06 17111.56 88888.00 2019-05-10 14:40:32.000 130 33844.96 249.07 17111.57 88888.00 2019-05-10 14:40:33.000 130 33844.96 249.07 17111.58 88888.00 2019-05-10 14:40:34.000 130 33844.97 249.06 17111.56 88888.00 2019-05-10 14:40:35.000 130 33844.99 249.06 17111.58 37925.66 2019-05-10 14:40:36.000 130 33844.94 249.04 17111.58 88888.00 2019-05-10 14:40:37.000 130 33844.91 249.04 17111.60 88888.00 2019-05-10 14:40:38.000 130 33844.93 249.03 17111.61 88888.00 2019-05-10 14:40:39.000 130 33844.91 249.04 17111.59 88888.00 2019-05-10 14:40:40.000 130 33844.91 249.03 17111.61 37925.55 2019-05-10 14:40:41.000 130 33844.91 248.96 17111.64 88888.00 2019-05-10 14:40:42.000 130 33844.90 248.97 17111.62 88888.00 2019-05-10 14:40:43.000 130 33844.92 248.98 17111.62 88888.00 2019-05-10 14:40:44.000 130 33844.90 249.00 17111.60 88888.00 2019-05-10 14:40:45.000 130 33844.89 249.06 17111.59 37925.58 2019-05-10 14:40:46.000 130 33844.87 249.03 17111.58 88888.00 2019-05-10 14:40:47.000 130 33844.85 249.03 17111.58 88888.00 2019-05-10 14:40:48.000 130 33844.86 249.01 17111.61 88888.00 2019-05-10 14:40:49.000 130 33844.90 249.02 17111.65 88888.00 2019-05-10 14:40:50.000 130 33844.88 249.00 17111.62 37925.52 2019-05-10 14:40:51.000 130 33844.86 249.04 17111.65 88888.00 2019-05-10 14:40:52.000 130 33844.90 249.05 17111.65 88888.00 2019-05-10 14:40:53.000 130 33844.88 249.06 17111.61 88888.00 2019-05-10 14:40:54.000 130 33844.87 249.02 17111.64 88888.00 2019-05-10 14:40:55.000 130 33844.86 249.00 17111.65 37925.54 2019-05-10 14:40:56.000 130 33844.89 249.01 17111.63 88888.00 2019-05-10 14:40:57.000 130 33844.88 249.04 17111.60 88888.00 2019-05-10 14:40:58.000 130 33844.88 249.04 17111.59 88888.00 2019-05-10 14:40:59.000 130 33844.88 249.08 17111.65 88888.00 2019-05-10 14:41:00.000 130 33844.87 249.02 17111.62 37925.48 2019-05-10 14:41:01.000 130 33844.84 249.02 17111.61 88888.00 2019-05-10 14:41:02.000 130 33844.84 249.05 17111.60 88888.00 2019-05-10 14:41:03.000 130 33844.83 249.00 17111.54 88888.00 2019-05-10 14:41:04.000 130 33844.80 248.99 17111.56 88888.00 2019-05-10 14:41:05.000 130 33844.82 249.01 17111.59 37925.45 2019-05-10 14:41:06.000 130 33844.79 249.04 17111.59 88888.00 2019-05-10 14:41:07.000 130 33844.79 249.04 17111.58 88888.00 2019-05-10 14:41:08.000 130 33844.79 249.01 17111.62 88888.00 2019-05-10 14:41:09.000 130 33844.78 249.01 17111.61 88888.00 2019-05-10 14:41:10.000 130 33844.79 249.06 17111.61 37925.41 2019-05-10 14:41:11.000 130 33844.82 249.06 17111.62 88888.00 2019-05-10 14:41:12.000 130 33844.79 249.06 17111.65 88888.00 2019-05-10 14:41:13.000 130 33844.75 249.09 17111.71 88888.00 2019-05-10 14:41:14.000 130 33844.76 249.09 17111.70 88888.00 2019-05-10 14:41:15.000 130 33844.71 249.11 17111.66 37925.33 2019-05-10 14:41:16.000 130 33844.74 249.10 17111.63 88888.00 2019-05-10 14:41:17.000 130 33844.75 249.12 17111.68 88888.00 2019-05-10 14:41:18.000 130 33844.75 249.12 17111.67 88888.00 2019-05-10 14:41:19.000 130 33844.76 249.09 17111.63 88888.00 2019-05-10 14:41:20.000 130 33844.75 249.09 17111.62 37925.35 2019-05-10 14:41:21.000 130 33844.75 249.08 17111.60 88888.00 2019-05-10 14:41:22.000 130 33844.72 249.06 17111.59 88888.00 2019-05-10 14:41:23.000 130 33844.71 249.02 17111.59 88888.00 2019-05-10 14:41:24.000 130 33844.68 249.01 17111.61 88888.00 2019-05-10 14:41:25.000 130 33844.70 249.01 17111.63 37925.40 2019-05-10 14:41:26.000 130 33844.72 249.03 17111.61 88888.00 2019-05-10 14:41:27.000 130 33844.74 249.04 17111.64 88888.00 2019-05-10 14:41:28.000 130 33844.72 249.08 17111.64 88888.00 2019-05-10 14:41:29.000 130 33844.74 249.10 17111.60 88888.00 2019-05-10 14:41:30.000 130 33844.75 249.11 17111.58 37925.37 2019-05-10 14:41:31.000 130 33844.75 249.14 17111.58 88888.00 2019-05-10 14:41:32.000 130 33844.71 249.11 17111.56 88888.00 2019-05-10 14:41:33.000 130 33844.72 249.14 17111.55 88888.00 2019-05-10 14:41:34.000 130 33844.72 249.14 17111.56 88888.00 2019-05-10 14:41:35.000 130 33844.72 249.09 17111.58 37925.35 2019-05-10 14:41:36.000 130 33844.72 249.11 17111.57 88888.00 2019-05-10 14:41:37.000 130 33844.70 249.12 17111.55 88888.00 2019-05-10 14:41:38.000 130 33844.69 249.10 17111.57 88888.00 2019-05-10 14:41:39.000 130 33844.69 249.12 17111.59 88888.00 2019-05-10 14:41:40.000 130 33844.69 249.11 17111.60 37925.40 2019-05-10 14:41:41.000 130 33844.67 249.10 17111.59 88888.00 2019-05-10 14:41:42.000 130 33844.71 249.13 17111.62 88888.00 2019-05-10 14:41:43.000 130 33844.70 249.11 17111.62 88888.00 2019-05-10 14:41:44.000 130 33844.67 249.16 17111.59 88888.00 2019-05-10 14:41:45.000 130 33844.71 249.17 17111.60 37925.34 2019-05-10 14:41:46.000 130 33844.72 249.16 17111.61 88888.00 2019-05-10 14:41:47.000 130 33844.68 249.15 17111.62 88888.00 2019-05-10 14:41:48.000 130 33844.68 249.13 17111.61 88888.00 2019-05-10 14:41:49.000 130 33844.71 249.08 17111.60 88888.00 2019-05-10 14:41:50.000 130 33844.68 249.09 17111.59 37925.42 2019-05-10 14:41:51.000 130 33844.71 249.14 17111.57 88888.00 2019-05-10 14:41:52.000 130 33844.69 249.15 17111.61 88888.00 2019-05-10 14:41:53.000 130 33844.68 249.10 17111.61 88888.00 2019-05-10 14:41:54.000 130 33844.66 249.09 17111.60 88888.00 2019-05-10 14:41:55.000 130 33844.69 249.11 17111.61 37925.27 2019-05-10 14:41:56.000 130 33844.68 249.13 17111.60 88888.00 2019-05-10 14:41:57.000 130 33844.64 249.10 17111.57 88888.00 2019-05-10 14:41:58.000 130 33844.68 249.13 17111.59 88888.00 2019-05-10 14:41:59.000 130 33844.64 249.10 17111.60 88888.00 2019-05-10 14:42:00.000 130 33844.63 249.09 17111.64 37925.36 2019-05-10 14:42:01.000 130 33844.61 249.06 17111.63 88888.00 2019-05-10 14:42:02.000 130 33844.64 249.06 17111.64 88888.00 2019-05-10 14:42:03.000 130 33844.63 249.09 17111.60 88888.00 2019-05-10 14:42:04.000 130 33844.60 249.12 17111.60 88888.00 2019-05-10 14:42:05.000 130 33844.60 249.14 17111.63 37925.32 2019-05-10 14:42:06.000 130 33844.58 249.15 17111.63 88888.00 2019-05-10 14:42:07.000 130 33844.63 249.17 17111.65 88888.00 2019-05-10 14:42:08.000 130 33844.67 249.19 17111.67 88888.00 2019-05-10 14:42:09.000 130 33844.66 249.17 17111.67 88888.00 2019-05-10 14:42:10.000 130 33844.63 249.19 17111.68 37925.29 2019-05-10 14:42:11.000 130 33844.62 249.15 17111.63 88888.00 2019-05-10 14:42:12.000 130 33844.63 249.18 17111.63 88888.00 2019-05-10 14:42:13.000 130 33844.63 249.19 17111.62 88888.00 2019-05-10 14:42:14.000 130 33844.62 249.18 17111.63 88888.00 2019-05-10 14:42:15.000 130 33844.64 249.21 17111.64 37925.41 2019-05-10 14:42:16.000 130 33844.61 249.30 17111.59 88888.00 2019-05-10 14:42:17.000 130 33844.63 249.30 17111.57 88888.00 2019-05-10 14:42:18.000 130 33844.63 249.29 17111.62 88888.00 2019-05-10 14:42:19.000 130 33844.59 249.25 17111.61 88888.00 2019-05-10 14:42:20.000 130 33844.56 249.24 17111.58 37925.26 2019-05-10 14:42:21.000 130 33844.54 249.18 17111.60 88888.00 2019-05-10 14:42:22.000 130 33844.55 249.12 17111.62 88888.00 2019-05-10 14:42:23.000 130 33844.54 249.06 17111.62 88888.00 2019-05-10 14:42:24.000 130 33844.57 249.07 17111.63 88888.00 2019-05-10 14:42:25.000 130 33844.54 249.06 17111.61 37925.31 2019-05-10 14:42:26.000 130 33844.58 249.07 17111.63 88888.00 2019-05-10 14:42:27.000 130 33844.58 249.08 17111.65 88888.00 2019-05-10 14:42:28.000 130 33844.58 249.14 17111.70 88888.00 2019-05-10 14:42:29.000 130 33844.53 249.12 17111.70 88888.00 2019-05-10 14:42:30.000 130 33844.53 249.13 17111.70 37925.29 2019-05-10 14:42:31.000 130 33844.53 249.10 17111.69 88888.00 2019-05-10 14:42:32.000 130 33844.50 249.08 17111.71 88888.00 2019-05-10 14:42:33.000 130 33844.49 249.07 17111.70 88888.00 2019-05-10 14:42:34.000 130 33844.48 249.08 17111.71 88888.00 2019-05-10 14:42:35.000 130 33844.44 249.06 17111.72 37925.27 2019-05-10 14:42:36.000 130 33844.45 249.07 17111.73 88888.00 2019-05-10 14:42:37.000 130 33844.46 249.07 17111.73 88888.00 2019-05-10 14:42:38.000 130 33844.47 249.08 17111.75 88888.00 2019-05-10 14:42:39.000 130 33844.44 249.08 17111.77 88888.00 2019-05-10 14:42:40.000 130 33844.46 249.06 17111.77 37925.27 2019-05-10 14:42:41.000 130 33844.46 249.07 17111.78 88888.00 2019-05-10 14:42:42.000 130 33844.44 249.08 17111.76 88888.00 2019-05-10 14:42:43.000 130 33844.46 249.12 17111.75 88888.00 2019-05-10 14:42:44.000 130 33844.48 249.13 17111.74 88888.00 2019-05-10 14:42:45.000 130 33844.51 249.11 17111.74 37925.18 2019-05-10 14:42:46.000 130 33844.49 249.11 17111.72 88888.00 2019-05-10 14:42:47.000 130 33844.45 249.12 17111.72 88888.00 2019-05-10 14:42:48.000 130 33844.43 249.13 17111.72 88888.00 2019-05-10 14:42:49.000 130 33844.45 249.12 17111.76 88888.00 2019-05-10 14:42:50.000 130 33844.43 249.12 17111.74 37925.24 2019-05-10 14:42:51.000 130 33844.46 249.13 17111.73 88888.00 2019-05-10 14:42:52.000 130 33844.50 249.11 17111.72 88888.00 2019-05-10 14:42:53.000 130 33844.45 249.11 17111.72 88888.00 2019-05-10 14:42:54.000 130 33844.46 249.12 17111.72 88888.00 2019-05-10 14:42:55.000 130 33844.45 249.13 17111.77 37925.17 2019-05-10 14:42:56.000 130 33844.44 249.14 17111.79 88888.00 2019-05-10 14:42:57.000 130 33844.44 249.15 17111.71 88888.00 2019-05-10 14:42:58.000 130 33844.41 249.11 17111.71 88888.00 2019-05-10 14:42:59.000 130 33844.42 249.09 17111.72 88888.00 2019-05-10 14:43:00.000 130 33844.44 249.09 17111.77 37925.14 2019-05-10 14:43:01.000 130 33844.45 249.11 17111.74 88888.00 2019-05-10 14:43:02.000 130 33844.43 249.07 17111.72 88888.00 2019-05-10 14:43:03.000 130 33844.41 249.07 17111.73 88888.00 2019-05-10 14:43:04.000 130 33844.43 249.04 17111.74 88888.00 2019-05-10 14:43:05.000 130 33844.41 249.13 17111.75 37925.12 2019-05-10 14:43:06.000 130 33844.41 249.16 17111.77 88888.00 2019-05-10 14:43:07.000 130 33844.40 249.12 17111.77 88888.00 2019-05-10 14:43:08.000 130 33844.41 249.13 17111.74 88888.00 2019-05-10 14:43:09.000 130 33844.39 249.12 17111.78 88888.00 2019-05-10 14:43:10.000 130 33844.41 249.12 17111.78 37925.05 2019-05-10 14:43:11.000 130 33844.44 249.13 17111.79 88888.00 2019-05-10 14:43:12.000 130 33844.42 249.11 17111.78 88888.00 2019-05-10 14:43:13.000 130 33844.40 249.10 17111.75 88888.00 2019-05-10 14:43:14.000 130 33844.39 249.10 17111.75 88888.00 2019-05-10 14:43:15.000 130 33844.36 249.09 17111.79 37925.12 2019-05-10 14:43:16.000 130 33844.37 249.09 17111.78 88888.00 2019-05-10 14:43:17.000 130 33844.39 249.07 17111.78 88888.00 2019-05-10 14:43:18.000 130 33844.41 249.09 17111.79 88888.00 2019-05-10 14:43:19.000 130 33844.39 249.11 17111.79 88888.00 2019-05-10 14:43:20.000 130 33844.40 249.10 17111.76 37925.17 2019-05-10 14:43:21.000 130 33844.38 249.08 17111.72 88888.00 2019-05-10 14:43:22.000 130 33844.34 249.11 17111.71 88888.00 2019-05-10 14:43:23.000 130 33844.33 249.09 17111.71 88888.00 2019-05-10 14:43:24.000 130 33844.34 249.12 17111.70 88888.00 2019-05-10 14:43:25.000 130 33844.32 249.15 17111.75 37925.13 2019-05-10 14:43:26.000 130 33844.34 249.17 17111.81 88888.00 2019-05-10 14:43:27.000 130 33844.35 249.18 17111.80 88888.00 2019-05-10 14:43:28.000 130 33844.36 249.22 17111.79 88888.00 2019-05-10 14:43:29.000 130 33844.31 249.19 17111.79 88888.00 2019-05-10 14:43:30.000 130 33844.30 249.18 17111.78 37925.04 2019-05-10 14:43:31.000 130 33844.30 249.17 17111.79 88888.00 2019-05-10 14:43:32.000 130 33844.30 249.14 17111.79 88888.00 2019-05-10 14:43:33.000 130 33844.30 249.16 17111.76 88888.00 2019-05-10 14:43:34.000 130 33844.29 249.13 17111.78 88888.00 2019-05-10 14:43:35.000 130 33844.31 249.13 17111.75 37925.08 2019-05-10 14:43:36.000 130 33844.28 249.11 17111.73 88888.00 2019-05-10 14:43:37.000 130 33844.32 249.13 17111.74 88888.00 2019-05-10 14:43:38.000 130 33844.28 249.16 17111.75 88888.00 2019-05-10 14:43:39.000 130 33844.20 249.15 17111.71 88888.00 2019-05-10 14:43:40.000 130 33844.21 249.16 17111.74 37925.07 2019-05-10 14:43:41.000 130 33844.27 249.14 17111.76 88888.00 2019-05-10 14:43:42.000 130 33844.26 249.12 17111.74 88888.00 2019-05-10 14:43:43.000 130 33844.24 249.11 17111.74 88888.00 2019-05-10 14:43:44.000 130 33844.25 249.07 17111.70 88888.00 2019-05-10 14:43:45.000 130 33844.21 249.02 17111.71 37925.02 2019-05-10 14:43:46.000 130 33844.19 249.06 17111.73 88888.00 2019-05-10 14:43:47.000 130 33844.20 249.03 17111.70 88888.00 2019-05-10 14:43:48.000 130 33844.22 249.03 17111.70 88888.00 2019-05-10 14:43:49.000 130 33844.23 249.05 17111.69 88888.00 2019-05-10 14:43:50.000 130 33844.23 249.10 17111.73 37925.00 2019-05-10 14:43:51.000 130 33844.20 249.10 17111.75 88888.00 2019-05-10 14:43:52.000 130 33844.20 249.10 17111.76 88888.00 2019-05-10 14:43:53.000 130 33844.19 249.11 17111.76 88888.00 2019-05-10 14:43:54.000 130 33844.20 249.07 17111.73 88888.00 2019-05-10 14:43:55.000 130 33844.20 249.11 17111.73 37924.98 2019-05-10 14:43:56.000 130 33844.21 249.08 17111.73 88888.00 2019-05-10 14:43:57.000 130 33844.25 248.99 17111.73 88888.00 2019-05-10 14:43:58.000 130 33844.26 249.00 17111.78 88888.00 2019-05-10 14:43:59.000 130 33844.25 249.03 17111.75 88888.00 2019-05-10 14:44:00.000 130 33844.24 249.02 17111.77 37924.98 2019-05-10 14:44:01.000 130 33844.24 249.05 17111.73 88888.00 2019-05-10 14:44:02.000 130 33844.23 249.03 17111.73 88888.00 2019-05-10 14:44:03.000 130 33844.19 249.02 17111.68 88888.00 2019-05-10 14:44:04.000 130 33844.18 249.03 17111.69 88888.00 2019-05-10 14:44:05.000 130 33844.18 249.05 17111.70 37925.04 2019-05-10 14:44:06.000 130 33844.21 249.04 17111.73 88888.00 2019-05-10 14:44:07.000 130 33844.18 249.07 17111.77 88888.00 2019-05-10 14:44:08.000 130 33844.16 249.04 17111.75 88888.00 2019-05-10 14:44:09.000 130 33844.15 249.05 17111.73 88888.00 2019-05-10 14:44:10.000 130 33844.15 249.03 17111.68 37925.02 2019-05-10 14:44:11.000 130 33844.15 249.00 17111.72 88888.00 2019-05-10 14:44:12.000 130 33844.15 249.00 17111.73 88888.00 2019-05-10 14:44:13.000 130 33844.14 248.98 17111.73 88888.00 2019-05-10 14:44:14.000 130 33844.12 249.01 17111.74 88888.00 2019-05-10 14:44:15.000 130 33844.14 249.00 17111.76 37924.99 2019-05-10 14:44:16.000 130 33844.12 249.03 17111.77 88888.00 2019-05-10 14:44:17.000 130 33844.09 249.08 17111.77 88888.00 2019-05-10 14:44:18.000 130 33844.07 249.06 17111.79 88888.00 2019-05-10 14:44:19.000 130 33844.06 249.01 17111.75 88888.00 2019-05-10 14:44:20.000 130 33844.11 248.99 17111.75 37924.95 2019-05-10 14:44:21.000 130 33844.14 249.01 17111.77 88888.00 2019-05-10 14:44:22.000 130 33844.11 249.07 17111.82 88888.00 2019-05-10 14:44:23.000 130 33844.09 249.05 17111.84 88888.00 2019-05-10 14:44:24.000 130 33844.05 249.04 17111.86 88888.00 2019-05-10 14:44:25.000 130 33844.02 249.04 17111.85 37924.96 2019-05-10 14:44:26.000 130 33844.02 248.99 17111.81 88888.00 2019-05-10 14:44:27.000 130 33844.02 249.02 17111.80 88888.00 2019-05-10 14:44:28.000 130 33844.04 249.05 17111.82 88888.00 2019-05-10 14:44:29.000 130 33844.05 249.06 17111.84 88888.00 2019-05-10 14:44:30.000 130 33844.06 249.05 17111.83 37924.94 2019-05-10 14:44:31.000 130 33844.08 249.07 17111.83 88888.00 2019-05-10 14:44:32.000 130 33844.07 249.10 17111.85 88888.00 2019-05-10 14:44:33.000 130 33844.07 249.11 17111.84 88888.00 2019-05-10 14:44:34.000 130 33844.06 249.10 17111.83 88888.00 2019-05-10 14:44:35.000 130 33844.06 249.07 17111.83 37924.96 2019-05-10 14:44:36.000 130 33844.07 249.05 17111.83 88888.00 2019-05-10 14:44:37.000 130 33844.04 249.04 17111.77 88888.00 2019-05-10 14:44:38.000 130 33844.06 249.08 17111.80 88888.00 2019-05-10 14:44:39.000 130 33844.06 249.13 17111.85 88888.00 2019-05-10 14:44:40.000 130 33844.05 249.11 17111.85 37924.91 2019-05-10 14:44:41.000 130 33844.06 249.13 17111.82 88888.00 2019-05-10 14:44:42.000 130 33844.05 249.10 17111.78 88888.00 2019-05-10 14:44:43.000 130 33844.06 249.12 17111.80 88888.00 2019-05-10 14:44:44.000 130 33844.05 249.17 17111.83 88888.00 2019-05-10 14:44:45.000 130 33844.06 249.16 17111.83 37924.89 2019-05-10 14:44:46.000 130 33844.07 249.11 17111.84 88888.00 2019-05-10 14:44:47.000 130 33844.10 249.10 17111.84 88888.00 2019-05-10 14:44:48.000 130 33844.10 249.14 17111.85 88888.00 2019-05-10 14:44:49.000 130 33844.10 249.20 17111.87 88888.00 2019-05-10 14:44:50.000 130 33844.08 249.24 17111.86 37924.95 2019-05-10 14:44:51.000 130 33844.08 249.23 17111.81 88888.00 2019-05-10 14:44:52.000 130 33844.05 249.21 17111.83 88888.00 2019-05-10 14:44:53.000 130 33844.07 249.13 17111.85 88888.00 2019-05-10 14:44:54.000 130 33844.06 249.14 17111.86 88888.00 2019-05-10 14:44:55.000 130 33844.08 249.13 17111.86 37924.89 2019-05-10 14:44:56.000 130 33844.08 249.14 17111.84 88888.00 2019-05-10 14:44:57.000 130 33844.11 249.17 17111.85 88888.00 2019-05-10 14:44:58.000 130 33844.12 249.14 17111.85 88888.00 2019-05-10 14:44:59.000 130 33844.11 249.12 17111.81 88888.00 2019-05-10 14:45:00.000 130 33844.09 249.08 17111.78 37924.91 2019-05-10 14:45:01.000 130 33844.11 249.11 17111.82 88888.00 2019-05-10 14:45:02.000 130 33844.13 249.08 17111.83 88888.00 2019-05-10 14:45:03.000 130 33844.10 249.06 17111.79 88888.00 2019-05-10 14:45:04.000 130 33844.07 249.03 17111.78 88888.00 2019-05-10 14:45:05.000 130 33844.08 249.01 17111.78 37924.91 2019-05-10 14:45:06.000 130 33844.06 249.02 17111.80 88888.00 2019-05-10 14:45:07.000 130 33844.07 249.04 17111.80 88888.00 2019-05-10 14:45:08.000 130 33844.09 249.05 17111.79 88888.00 2019-05-10 14:45:09.000 130 33844.05 249.04 17111.77 88888.00 2019-05-10 14:45:10.000 130 33844.06 249.09 17111.79 37924.98 2019-05-10 14:45:11.000 130 33844.08 249.11 17111.80 88888.00 2019-05-10 14:45:12.000 130 33844.11 249.10 17111.78 88888.00 2019-05-10 14:45:13.000 130 33844.10 249.07 17111.78 88888.00 2019-05-10 14:45:14.000 130 33844.04 249.08 17111.77 88888.00 2019-05-10 14:45:15.000 130 33844.05 249.04 17111.80 37924.90 2019-05-10 14:45:16.000 130 33844.03 249.01 17111.77 88888.00 2019-05-10 14:45:17.000 130 33844.07 249.03 17111.80 88888.00 2019-05-10 14:45:18.000 130 33844.12 249.04 17111.82 88888.00 2019-05-10 14:45:19.000 130 33844.11 248.97 17111.80 88888.00 2019-05-10 14:45:20.000 130 33844.06 249.00 17111.81 37924.98 2019-05-10 14:45:21.000 130 33844.00 248.99 17111.78 88888.00 2019-05-10 14:45:22.000 130 33843.99 248.97 17111.81 88888.00 2019-05-10 14:45:23.000 130 33844.02 248.97 17111.82 88888.00 2019-05-10 14:45:24.000 130 33844.05 248.98 17111.85 88888.00 2019-05-10 14:45:25.000 130 33844.06 248.96 17111.84 37925.00 2019-05-10 14:45:26.000 130 33844.06 248.94 17111.85 88888.00 2019-05-10 14:45:27.000 130 33844.03 248.95 17111.86 88888.00 2019-05-10 14:45:28.000 130 33844.05 248.95 17111.86 88888.00 2019-05-10 14:45:29.000 130 33844.08 248.94 17111.82 88888.00 2019-05-10 14:45:30.000 130 33844.10 248.98 17111.87 37924.97 2019-05-10 14:45:31.000 130 33844.08 249.03 17111.88 88888.00 2019-05-10 14:45:32.000 130 33844.08 249.00 17111.84 88888.00 2019-05-10 14:45:33.000 130 33844.05 248.95 17111.84 88888.00 2019-05-10 14:45:34.000 130 33844.00 248.95 17111.89 88888.00 2019-05-10 14:45:35.000 130 33844.01 249.01 17111.92 37924.96 2019-05-10 14:45:36.000 130 33844.00 248.97 17111.90 88888.00 2019-05-10 14:45:37.000 130 33844.00 248.95 17111.91 88888.00 2019-05-10 14:45:38.000 130 33844.05 248.95 17111.92 88888.00 2019-05-10 14:45:39.000 130 33844.04 248.96 17111.90 88888.00 2019-05-10 14:45:40.000 130 33844.05 249.01 17111.89 37924.93 2019-05-10 14:45:41.000 130 33844.05 249.05 17111.90 88888.00 2019-05-10 14:45:42.000 130 33844.03 249.07 17111.93 88888.00 2019-05-10 14:45:43.000 130 33844.07 249.08 17111.92 88888.00 2019-05-10 14:45:44.000 130 33844.05 249.10 17111.91 88888.00 2019-05-10 14:45:45.000 130 33844.04 249.09 17111.91 37924.96 2019-05-10 14:45:46.000 130 33844.07 249.07 17111.90 88888.00 2019-05-10 14:45:47.000 130 33844.06 249.04 17111.90 88888.00 2019-05-10 14:45:48.000 130 33844.01 249.04 17111.94 88888.00 2019-05-10 14:45:49.000 130 33844.07 249.07 17111.95 88888.00 2019-05-10 14:45:50.000 130 33844.10 249.07 17111.97 37924.92 2019-05-10 14:45:51.000 130 33844.08 249.03 17111.98 88888.00 2019-05-10 14:45:52.000 130 33844.09 249.04 17111.98 88888.00 2019-05-10 14:45:53.000 130 33844.09 249.03 17111.93 88888.00 2019-05-10 14:45:54.000 130 33844.09 249.03 17111.90 88888.00 2019-05-10 14:45:55.000 130 33844.09 248.98 17111.92 37924.95 2019-05-10 14:45:56.000 130 33844.10 248.89 17111.98 88888.00 2019-05-10 14:45:57.000 130 33844.09 248.89 17112.00 88888.00 2019-05-10 14:45:58.000 130 33844.09 248.90 17112.03 88888.00 2019-05-10 14:45:59.000 130 33844.05 248.84 17112.03 88888.00 2019-05-10 14:46:00.000 130 33844.06 248.83 17112.00 37924.90 2019-05-10 14:46:01.000 130 33844.09 248.90 17111.99 88888.00 2019-05-10 14:46:02.000 130 33844.08 248.86 17111.97 88888.00 2019-05-10 14:46:03.000 130 33844.12 248.87 17111.95 88888.00 2019-05-10 14:46:04.000 130 33844.11 248.87 17111.96 88888.00 2019-05-10 14:46:05.000 130 33844.11 248.87 17111.96 37924.97 2019-05-10 14:46:06.000 130 33844.06 248.91 17111.90 88888.00 2019-05-10 14:46:07.000 130 33844.10 248.92 17111.90 88888.00 2019-05-10 14:46:08.000 130 33844.12 248.91 17111.93 88888.00 2019-05-10 14:46:09.000 130 33844.12 248.89 17111.95 88888.00 2019-05-10 14:46:10.000 130 33844.11 248.85 17111.93 37924.93 2019-05-10 14:46:11.000 130 33844.12 248.82 17111.95 88888.00 2019-05-10 14:46:12.000 130 33844.12 248.80 17111.91 88888.00 2019-05-10 14:46:13.000 130 33844.09 248.82 17111.92 88888.00 2019-05-10 14:46:14.000 130 33844.08 248.83 17111.94 88888.00 2019-05-10 14:46:15.000 130 33844.13 248.79 17111.89 37924.87 2019-05-10 14:46:16.000 130 33844.10 248.77 17111.90 88888.00 2019-05-10 14:46:17.000 130 33844.07 248.82 17111.94 88888.00 2019-05-10 14:46:18.000 130 33844.07 248.84 17111.97 88888.00 2019-05-10 14:46:19.000 130 33844.07 248.84 17111.98 88888.00 2019-05-10 14:46:20.000 130 33844.04 248.87 17111.96 37924.98 2019-05-10 14:46:21.000 130 33844.06 248.87 17111.93 88888.00 2019-05-10 14:46:22.000 130 33844.04 248.84 17111.94 88888.00 2019-05-10 14:46:23.000 130 33844.01 248.82 17111.97 88888.00 2019-05-10 14:46:24.000 130 33844.01 248.81 17111.99 88888.00 2019-05-10 14:46:25.000 130 33843.98 248.82 17111.99 37924.91 2019-05-10 14:46:26.000 130 33843.97 248.85 17111.97 88888.00 2019-05-10 14:46:27.000 130 33843.96 248.82 17112.01 88888.00 2019-05-10 14:46:28.000 130 33843.96 248.78 17112.01 88888.00 2019-05-10 14:46:29.000 130 33844.03 248.82 17112.01 88888.00 2019-05-10 14:46:30.000 130 33843.96 248.79 17111.96 37924.92 2019-05-10 14:46:31.000 130 33843.96 248.75 17111.95 88888.00 2019-05-10 14:46:32.000 130 33843.97 248.75 17111.98 88888.00 2019-05-10 14:46:33.000 130 33843.94 248.72 17112.00 88888.00 2019-05-10 14:46:34.000 130 33843.93 248.73 17112.01 88888.00 2019-05-10 14:46:35.000 130 33843.92 248.73 17111.98 37924.90 2019-05-10 14:46:36.000 130 33843.89 248.73 17112.02 88888.00 2019-05-10 14:46:37.000 130 33843.83 248.73 17111.99 88888.00 2019-05-10 14:46:38.000 130 33843.84 248.72 17112.02 88888.00 2019-05-10 14:46:39.000 130 33843.85 248.70 17112.03 88888.00 2019-05-10 14:46:40.000 130 33843.90 248.66 17112.02 37924.93 2019-05-10 14:46:41.000 130 33843.87 248.73 17111.99 88888.00 2019-05-10 14:46:42.000 130 33843.85 248.73 17111.98 88888.00 2019-05-10 14:46:43.000 130 33843.87 248.73 17112.02 88888.00 2019-05-10 14:46:44.000 130 33843.89 248.72 17112.00 88888.00 2019-05-10 14:46:45.000 130 33843.89 248.70 17112.02 37924.81 2019-05-10 14:46:46.000 130 33843.91 248.72 17111.99 88888.00 2019-05-10 14:46:47.000 130 33843.94 248.74 17111.98 88888.00 2019-05-10 14:46:48.000 130 33843.90 248.73 17111.97 88888.00 2019-05-10 14:46:49.000 130 33843.93 248.77 17112.00 88888.00 2019-05-10 14:46:50.000 130 33843.93 248.76 17112.00 37924.80 2019-05-10 14:46:51.000 130 33843.92 248.72 17111.96 88888.00 2019-05-10 14:46:52.000 130 33843.92 248.73 17111.98 88888.00 2019-05-10 14:46:53.000 130 33843.92 248.70 17112.01 88888.00 2019-05-10 14:46:54.000 130 33843.92 248.75 17112.05 88888.00 2019-05-10 14:46:55.000 130 33843.93 248.78 17112.02 37924.82 2019-05-10 14:46:56.000 130 33843.92 248.78 17112.01 88888.00 2019-05-10 14:46:57.000 130 33843.94 248.78 17112.02 88888.00 2019-05-10 14:46:58.000 130 33843.93 248.77 17112.06 88888.00 2019-05-10 14:46:59.000 130 33843.95 248.77 17112.10 88888.00 2019-05-10 14:47:00.000 130 33843.93 248.75 17112.11 37924.90 2019-05-10 14:47:01.000 130 33843.90 248.70 17112.08 88888.00 2019-05-10 14:47:02.000 130 33843.87 248.68 17112.05 88888.00 2019-05-10 14:47:03.000 130 33843.90 248.67 17112.07 88888.00 2019-05-10 14:47:04.000 130 33843.88 248.69 17112.04 88888.00 2019-05-10 14:47:05.000 130 33843.85 248.70 17112.03 37924.90 2019-05-10 14:47:06.000 130 33843.84 248.72 17112.07 88888.00 2019-05-10 14:47:07.000 130 33843.84 248.75 17112.07 88888.00 2019-05-10 14:47:08.000 130 33843.84 248.72 17112.06 88888.00 2019-05-10 14:47:09.000 130 33843.85 248.69 17112.08 88888.00 2019-05-10 14:47:10.000 130 33843.88 248.66 17112.04 37924.78 2019-05-10 14:47:11.000 130 33843.88 248.69 17112.08 88888.00 2019-05-10 14:47:12.000 130 33843.86 248.67 17112.04 88888.00 2019-05-10 14:47:13.000 130 33843.83 248.66 17112.03 88888.00 2019-05-10 14:47:14.000 130 33843.82 248.71 17112.08 88888.00 2019-05-10 14:47:15.000 130 33843.82 248.67 17112.04 37924.90 2019-05-10 14:47:16.000 130 33843.82 248.66 17111.99 88888.00 2019-05-10 14:47:17.000 130 33843.80 248.71 17112.00 88888.00 2019-05-10 14:47:18.000 130 33843.80 248.70 17111.94 88888.00 2019-05-10 14:47:19.000 130 33843.78 248.67 17111.95 88888.00 2019-05-10 14:47:20.000 130 33843.79 248.63 17111.98 37924.80 2019-05-10 14:47:21.000 130 33843.84 248.66 17112.00 88888.00 2019-05-10 14:47:22.000 130 33843.85 248.69 17112.01 88888.00 2019-05-10 14:47:23.000 130 33843.83 248.67 17112.00 88888.00 2019-05-10 14:47:24.000 130 33843.79 248.65 17112.03 88888.00 2019-05-10 14:47:25.000 130 33843.81 248.67 17112.04 37924.73 2019-05-10 14:47:26.000 130 33843.80 248.65 17112.03 88888.00 2019-05-10 14:47:27.000 130 33843.81 248.64 17111.98 88888.00 2019-05-10 14:47:28.000 130 33843.80 248.64 17111.94 88888.00 2019-05-10 14:47:29.000 130 33843.78 248.64 17111.95 88888.00 2019-05-10 14:47:30.000 130 33843.82 248.64 17111.96 37924.77 2019-05-10 14:47:31.000 130 33843.79 248.64 17111.96 88888.00 2019-05-10 14:47:32.000 130 33843.81 248.66 17111.96 88888.00 2019-05-10 14:47:33.000 130 33843.84 248.66 17111.96 88888.00 2019-05-10 14:47:34.000 130 33843.83 248.61 17111.98 88888.00 2019-05-10 14:47:35.000 130 33843.85 248.60 17112.00 37924.88 2019-05-10 14:47:36.000 130 33843.84 248.60 17112.04 88888.00 2019-05-10 14:47:37.000 130 33843.86 248.59 17112.03 88888.00 2019-05-10 14:47:38.000 130 33843.84 248.56 17112.01 88888.00 2019-05-10 14:47:39.000 130 33843.86 248.59 17112.03 88888.00 2019-05-10 14:47:40.000 130 33843.86 248.59 17112.04 37924.81 2019-05-10 14:47:41.000 130 33843.87 248.59 17112.06 88888.00 2019-05-10 14:47:42.000 130 33843.85 248.62 17112.05 88888.00 2019-05-10 14:47:43.000 130 33843.87 248.62 17112.07 88888.00 2019-05-10 14:47:44.000 130 33843.83 248.57 17112.03 88888.00 2019-05-10 14:47:45.000 130 33843.84 248.56 17112.03 37924.81 2019-05-10 14:47:46.000 130 33843.86 248.58 17112.03 88888.00 2019-05-10 14:47:47.000 130 33843.86 248.63 17112.03 88888.00 2019-05-10 14:47:48.000 130 33843.81 248.62 17112.00 88888.00 2019-05-10 14:47:49.000 130 33843.79 248.63 17112.03 88888.00 2019-05-10 14:47:50.000 130 33843.80 248.64 17112.01 37924.87 2019-05-10 14:47:51.000 130 33843.77 248.60 17111.99 88888.00 2019-05-10 14:47:52.000 130 33843.78 248.59 17112.00 88888.00 2019-05-10 14:47:53.000 130 33843.77 248.59 17112.02 88888.00 2019-05-10 14:47:54.000 130 33843.78 248.58 17112.00 88888.00 2019-05-10 14:47:55.000 130 33843.80 248.59 17112.04 37924.80 2019-05-10 14:47:56.000 130 33843.81 248.61 17112.04 88888.00 2019-05-10 14:47:57.000 130 33843.76 248.62 17112.03 88888.00 2019-05-10 14:47:58.000 130 33843.72 248.60 17112.06 88888.00 2019-05-10 14:47:59.000 130 33843.73 248.59 17112.07 88888.00 2019-05-10 14:48:00.000 130 33843.75 248.58 17112.06 37924.85 2019-05-10 14:48:01.000 130 33843.74 248.56 17112.06 88888.00 2019-05-10 14:48:02.000 130 33843.76 248.59 17112.03 88888.00 2019-05-10 14:48:03.000 130 33843.74 248.57 17112.06 88888.00 2019-05-10 14:48:04.000 130 33843.76 248.58 17112.09 88888.00 2019-05-10 14:48:05.000 130 33843.78 248.60 17112.12 37924.86 2019-05-10 14:48:06.000 130 33843.79 248.55 17112.13 88888.00 2019-05-10 14:48:07.000 130 33843.77 248.53 17112.13 88888.00 2019-05-10 14:48:08.000 130 33843.77 248.55 17112.10 88888.00 2019-05-10 14:48:09.000 130 33843.77 248.55 17112.06 88888.00 2019-05-10 14:48:10.000 130 33843.78 248.53 17112.09 37924.87 2019-05-10 14:48:11.000 130 33843.74 248.54 17112.11 88888.00 2019-05-10 14:48:12.000 130 33843.73 248.52 17112.11 88888.00 2019-05-10 14:48:13.000 130 33843.69 248.56 17112.13 88888.00 2019-05-10 14:48:14.000 130 33843.70 248.60 17112.12 88888.00 2019-05-10 14:48:15.000 130 33843.73 248.58 17112.15 37924.86 2019-05-10 14:48:16.000 130 33843.73 248.58 17112.14 88888.00 2019-05-10 14:48:17.000 130 33843.68 248.57 17112.13 88888.00 2019-05-10 14:48:18.000 130 33843.67 248.55 17112.11 88888.00 2019-05-10 14:48:19.000 130 33843.66 248.55 17112.12 88888.00 2019-05-10 14:48:20.000 130 33843.68 248.59 17112.12 37924.80 2019-05-10 14:48:21.000 130 33843.70 248.60 17112.14 88888.00 2019-05-10 14:48:22.000 130 33843.71 248.58 17112.18 88888.00 2019-05-10 14:48:23.000 130 33843.69 248.54 17112.16 88888.00 2019-05-10 14:48:24.000 130 33843.68 248.50 17112.14 88888.00 2019-05-10 14:48:25.000 130 33843.62 248.50 17112.13 37924.80 2019-05-10 14:48:26.000 130 33843.65 248.51 17112.11 88888.00 2019-05-10 14:48:27.000 130 33843.65 248.55 17112.07 88888.00 2019-05-10 14:48:28.000 130 33843.65 248.54 17112.09 88888.00 2019-05-10 14:48:29.000 130 33843.65 248.51 17112.12 88888.00 2019-05-10 14:48:30.000 130 33843.60 248.49 17112.10 37924.70 2019-05-10 14:48:31.000 130 33843.63 248.52 17112.04 88888.00 2019-05-10 14:48:32.000 130 33843.61 248.50 17112.04 88888.00 2019-05-10 14:48:33.000 130 33843.65 248.50 17112.08 88888.00 2019-05-10 14:48:34.000 130 33843.63 248.49 17112.08 88888.00 2019-05-10 14:48:35.000 130 33843.63 248.51 17112.08 37924.75 2019-05-10 14:48:36.000 130 33843.65 248.52 17112.08 88888.00 2019-05-10 14:48:37.000 130 33843.60 248.51 17112.09 88888.00 2019-05-10 14:48:38.000 130 33843.59 248.50 17112.06 88888.00 2019-05-10 14:48:39.000 130 33843.60 248.49 17112.03 88888.00 2019-05-10 14:48:40.000 130 33843.61 248.55 17112.09 37924.77 2019-05-10 14:48:41.000 130 33843.61 248.58 17112.10 88888.00 2019-05-10 14:48:42.000 130 33843.63 248.53 17112.07 88888.00 2019-05-10 14:48:43.000 130 33843.63 248.52 17112.05 88888.00 2019-05-10 14:48:44.000 130 33843.60 248.50 17112.05 88888.00 2019-05-10 14:48:45.000 130 33843.57 248.48 17112.12 37924.69 2019-05-10 14:48:46.000 130 33843.59 248.48 17112.13 88888.00 2019-05-10 14:48:47.000 130 33843.61 248.50 17112.16 88888.00 2019-05-10 14:48:48.000 130 33843.59 248.51 17112.14 88888.00 2019-05-10 14:48:49.000 130 33843.62 248.50 17112.13 88888.00 2019-05-10 14:48:50.000 130 33843.63 248.51 17112.14 37924.65 2019-05-10 14:48:51.000 130 33843.65 248.52 17112.11 88888.00 2019-05-10 14:48:52.000 130 33843.64 248.53 17112.10 88888.00 2019-05-10 14:48:53.000 130 33843.63 248.49 17112.13 88888.00 2019-05-10 14:48:54.000 130 33843.64 248.49 17112.12 88888.00 2019-05-10 14:48:55.000 130 33843.66 248.47 17112.12 37924.77 2019-05-10 14:48:56.000 130 33843.66 248.47 17112.13 88888.00 2019-05-10 14:48:57.000 130 33843.64 248.53 17112.12 88888.00 2019-05-10 14:48:58.000 130 33843.66 248.52 17112.13 88888.00 2019-05-10 14:48:59.000 130 33843.69 248.48 17112.14 88888.00 2019-05-10 14:49:00.000 130 33843.64 248.42 17112.14 37924.69 2019-05-10 14:49:01.000 130 33843.69 248.47 17112.21 88888.00 2019-05-10 14:49:02.000 130 33843.69 248.49 17112.21 88888.00 2019-05-10 14:49:03.000 130 33843.68 248.48 17112.20 88888.00 2019-05-10 14:49:04.000 130 33843.68 248.45 17112.20 88888.00 2019-05-10 14:49:05.000 130 33843.71 248.41 17112.19 37924.68 2019-05-10 14:49:06.000 130 33843.75 248.42 17112.21 88888.00 2019-05-10 14:49:07.000 130 33843.71 248.42 17112.15 88888.00 2019-05-10 14:49:08.000 130 33843.69 248.42 17112.16 88888.00 2019-05-10 14:49:09.000 130 33843.65 248.43 17112.16 88888.00 2019-05-10 14:49:10.000 130 33843.65 248.47 17112.20 37924.65 2019-05-10 14:49:11.000 130 33843.73 248.43 17112.19 88888.00 2019-05-10 14:49:12.000 130 33843.71 248.42 17112.13 88888.00 2019-05-10 14:49:13.000 130 33843.70 248.39 17112.14 88888.00 2019-05-10 14:49:14.000 130 33843.67 248.38 17112.16 88888.00 2019-05-10 14:49:15.000 130 33843.65 248.40 17112.22 37924.61 2019-05-10 14:49:16.000 130 33843.65 248.40 17112.20 88888.00 2019-05-10 14:49:17.000 130 33843.65 248.41 17112.19 88888.00 2019-05-10 14:49:18.000 130 33843.67 248.49 17112.18 88888.00 2019-05-10 14:49:19.000 130 33843.67 248.40 17112.17 88888.00 2019-05-10 14:49:20.000 130 33843.71 248.38 17112.17 37924.66 2019-05-10 14:49:21.000 130 33843.71 248.34 17112.18 88888.00 2019-05-10 14:49:22.000 130 33843.71 248.29 17112.16 88888.00 2019-05-10 14:49:23.000 130 33843.72 248.30 17112.16 88888.00 2019-05-10 14:49:24.000 130 33843.69 248.32 17112.17 88888.00 2019-05-10 14:49:25.000 130 33843.67 248.33 17112.18 37924.71 2019-05-10 14:49:26.000 130 33843.66 248.36 17112.18 88888.00 2019-05-10 14:49:27.000 130 33843.69 248.39 17112.19 88888.00 2019-05-10 14:49:28.000 130 33843.71 248.40 17112.20 88888.00 2019-05-10 14:49:29.000 130 33843.71 248.35 17112.19 88888.00 2019-05-10 14:49:30.000 130 33843.72 248.31 17112.21 37924.73 2019-05-10 14:49:31.000 130 33843.74 248.30 17112.21 88888.00 2019-05-10 14:49:32.000 130 33843.71 248.27 17112.17 88888.00 2019-05-10 14:49:33.000 130 33843.69 248.27 17112.19 88888.00 2019-05-10 14:49:34.000 130 33843.69 248.29 17112.19 88888.00 2019-05-10 14:49:35.000 130 33843.70 248.26 17112.15 37924.79 2019-05-10 14:49:36.000 130 33843.74 248.28 17112.18 88888.00 2019-05-10 14:49:37.000 130 33843.71 248.30 17112.17 88888.00 2019-05-10 14:49:38.000 130 33843.72 248.28 17112.13 88888.00 2019-05-10 14:49:39.000 130 33843.74 248.24 17112.16 88888.00 2019-05-10 14:49:40.000 130 33843.74 248.26 17112.15 37924.71 2019-05-10 14:49:41.000 130 33843.73 248.24 17112.13 88888.00 2019-05-10 14:49:42.000 130 33843.70 248.24 17112.13 88888.00 2019-05-10 14:49:43.000 130 33843.74 248.24 17112.17 88888.00 2019-05-10 14:49:44.000 130 33843.70 248.25 17112.18 88888.00 2019-05-10 14:49:45.000 130 33843.74 248.25 17112.21 37924.82 2019-05-10 14:49:46.000 130 33843.75 248.27 17112.21 88888.00 2019-05-10 14:49:47.000 130 33843.75 248.25 17112.27 88888.00 2019-05-10 14:49:48.000 130 33843.77 248.19 17112.20 88888.00 2019-05-10 14:49:49.000 130 33843.76 248.19 17112.17 88888.00 2019-05-10 14:49:50.000 130 33843.76 248.19 17112.17 37924.72 2019-05-10 14:49:51.000 130 33843.76 248.18 17112.17 88888.00 2019-05-10 14:49:52.000 130 33843.74 248.22 17112.17 88888.00 2019-05-10 14:49:53.000 130 33843.74 248.23 17112.20 88888.00 2019-05-10 14:49:54.000 130 33843.73 248.20 17112.20 88888.00 2019-05-10 14:49:55.000 130 33843.75 248.23 17112.18 37924.79 2019-05-10 14:49:56.000 130 33843.73 248.19 17112.17 88888.00 2019-05-10 14:49:57.000 130 33843.71 248.19 17112.18 88888.00 2019-05-10 14:49:58.000 130 33843.71 248.14 17112.18 88888.00 2019-05-10 14:49:59.000 130 33843.74 248.15 17112.18 88888.00 2019-05-10 14:50:00.000 130 33843.72 248.15 17112.16 37924.83 2019-05-10 14:50:01.000 130 33843.72 248.17 17112.23 88888.00 2019-05-10 14:50:02.000 130 33843.70 248.15 17112.26 88888.00 2019-05-10 14:50:03.000 130 33843.72 248.18 17112.28 88888.00 2019-05-10 14:50:04.000 130 33843.73 248.21 17112.28 88888.00 2019-05-10 14:50:05.000 130 33843.73 248.21 17112.27 37924.80 2019-05-10 14:50:06.000 130 33843.74 248.18 17112.25 88888.00 2019-05-10 14:50:07.000 130 33843.70 248.19 17112.23 88888.00 2019-05-10 14:50:08.000 130 33843.69 248.21 17112.23 88888.00 2019-05-10 14:50:09.000 130 33843.70 248.21 17112.21 88888.00 2019-05-10 14:50:10.000 130 33843.70 248.21 17112.21 37924.70 2019-05-10 14:50:11.000 130 33843.70 248.18 17112.19 88888.00 2019-05-10 14:50:12.000 130 33843.71 248.16 17112.22 88888.00 2019-05-10 14:50:13.000 130 33843.69 248.12 17112.22 88888.00 2019-05-10 14:50:14.000 130 33843.64 248.14 17112.22 88888.00 2019-05-10 14:50:15.000 130 33843.67 248.16 17112.23 37924.71 2019-05-10 14:50:16.000 130 33843.70 248.12 17112.23 88888.00 2019-05-10 14:50:17.000 130 33843.66 248.20 17112.24 88888.00 2019-05-10 14:50:18.000 130 33843.68 248.25 17112.25 88888.00 2019-05-10 14:50:19.000 130 33843.65 248.23 17112.23 88888.00 2019-05-10 14:50:20.000 130 33843.66 248.21 17112.26 37924.68 2019-05-10 14:50:21.000 130 33843.65 248.21 17112.21 88888.00 2019-05-10 14:50:22.000 130 33843.66 248.18 17112.20 88888.00 2019-05-10 14:50:23.000 130 33843.64 248.17 17112.19 88888.00 2019-05-10 14:50:24.000 130 33843.63 248.21 17112.15 88888.00 2019-05-10 14:50:25.000 130 33843.63 248.25 17112.19 37924.71 2019-05-10 14:50:26.000 130 33843.55 248.20 17112.21 88888.00 2019-05-10 14:50:27.000 130 33843.57 248.18 17112.19 88888.00 2019-05-10 14:50:28.000 130 33843.58 248.16 17112.17 88888.00 2019-05-10 14:50:29.000 130 33843.60 248.17 17112.20 88888.00 2019-05-10 14:50:30.000 130 33843.62 248.16 17112.21 37924.70 2019-05-10 14:50:31.000 130 33843.67 248.09 17112.22 88888.00 2019-05-10 14:50:32.000 130 33843.62 248.02 17112.22 88888.00 2019-05-10 14:50:33.000 130 33843.60 248.02 17112.24 88888.00 2019-05-10 14:50:34.000 130 33843.61 248.01 17112.24 88888.00 2019-05-10 14:50:35.000 130 33843.65 248.01 17112.25 37924.77 2019-05-10 14:50:36.000 130 33843.67 248.02 17112.23 88888.00 2019-05-10 14:50:37.000 130 33843.65 248.02 17112.21 88888.00 2019-05-10 14:50:38.000 130 33843.64 248.03 17112.24 88888.00 2019-05-10 14:50:39.000 130 33843.65 248.00 17112.26 88888.00 2019-05-10 14:50:40.000 130 33843.67 248.00 17112.23 37924.73 2019-05-10 14:50:41.000 130 33843.64 248.02 17112.22 88888.00 2019-05-10 14:50:42.000 130 33843.59 248.00 17112.21 88888.00 2019-05-10 14:50:43.000 130 33843.61 247.99 17112.21 88888.00 2019-05-10 14:50:44.000 130 33843.61 247.98 17112.23 88888.00 2019-05-10 14:50:45.000 130 33843.62 248.00 17112.22 37924.78 2019-05-10 14:50:46.000 130 33843.58 248.01 17112.22 88888.00 2019-05-10 14:50:47.000 130 33843.57 247.99 17112.24 88888.00 2019-05-10 14:50:48.000 130 33843.57 247.97 17112.26 88888.00 2019-05-10 14:50:49.000 130 33843.61 247.97 17112.24 88888.00 2019-05-10 14:50:50.000 130 33843.60 247.99 17112.24 37924.75 2019-05-10 14:50:51.000 130 33843.58 247.97 17112.20 88888.00 2019-05-10 14:50:52.000 130 33843.60 247.96 17112.21 88888.00 2019-05-10 14:50:53.000 130 33843.62 247.97 17112.22 88888.00 2019-05-10 14:50:54.000 130 33843.65 248.00 17112.21 88888.00 2019-05-10 14:50:55.000 130 33843.62 248.03 17112.23 37924.70 2019-05-10 14:50:56.000 130 33843.57 247.98 17112.22 88888.00 2019-05-10 14:50:57.000 130 33843.56 247.98 17112.22 88888.00 2019-05-10 14:50:58.000 130 33843.58 247.94 17112.25 88888.00 2019-05-10 14:50:59.000 130 33843.59 247.95 17112.25 88888.00 2019-05-10 14:51:00.000 130 33843.57 247.99 17112.28 37924.76 2019-05-10 14:51:01.000 130 33843.62 247.98 17112.31 88888.00 2019-05-10 14:51:02.000 130 33843.62 247.95 17112.27 88888.00 2019-05-10 14:51:03.000 130 33843.58 247.98 17112.28 88888.00 2019-05-10 14:51:04.000 130 33843.59 247.98 17112.29 88888.00 2019-05-10 14:51:05.000 130 33843.62 247.99 17112.32 37924.72 2019-05-10 14:51:06.000 130 33843.58 248.02 17112.31 88888.00 2019-05-10 14:51:07.000 130 33843.54 248.01 17112.30 88888.00 2019-05-10 14:51:08.000 130 33843.55 247.94 17112.28 88888.00 2019-05-10 14:51:09.000 130 33843.54 247.90 17112.29 88888.00 2019-05-10 14:51:10.000 130 33843.53 247.95 17112.27 37924.70 2019-05-10 14:51:11.000 130 33843.54 247.96 17112.27 88888.00 2019-05-10 14:51:12.000 130 33843.58 247.95 17112.29 88888.00 2019-05-10 14:51:13.000 130 33843.56 247.89 17112.24 88888.00 2019-05-10 14:51:14.000 130 33843.56 247.89 17112.22 88888.00 2019-05-10 14:51:15.000 130 33843.59 247.91 17112.26 37924.75 2019-05-10 14:51:16.000 130 33843.55 247.95 17112.27 88888.00 2019-05-10 14:51:17.000 130 33843.56 247.95 17112.27 88888.00 2019-05-10 14:51:18.000 130 33843.52 247.96 17112.27 88888.00 2019-05-10 14:51:19.000 130 33843.55 247.95 17112.30 88888.00 2019-05-10 14:51:20.000 130 33843.52 247.94 17112.30 37924.68 2019-05-10 14:51:21.000 130 33843.50 247.96 17112.30 88888.00 2019-05-10 14:51:22.000 130 33843.51 247.91 17112.29 88888.00 2019-05-10 14:51:23.000 130 33843.52 247.93 17112.29 88888.00 2019-05-10 14:51:24.000 130 33843.53 247.96 17112.33 88888.00 2019-05-10 14:51:25.000 130 33843.51 247.92 17112.34 37924.67 2019-05-10 14:51:26.000 130 33843.51 247.88 17112.31 88888.00 2019-05-10 14:51:27.000 130 33843.50 247.90 17112.28 88888.00 2019-05-10 14:51:28.000 130 33843.53 247.95 17112.28 88888.00 2019-05-10 14:51:29.000 130 33843.48 247.91 17112.25 88888.00 2019-05-10 14:51:30.000 130 33843.47 247.89 17112.29 37924.67 2019-05-10 14:51:31.000 130 33843.47 247.92 17112.29 88888.00 2019-05-10 14:51:32.000 130 33843.45 247.93 17112.24 88888.00 2019-05-10 14:51:33.000 130 33843.46 247.90 17112.23 88888.00 2019-05-10 14:51:34.000 130 33843.43 247.90 17112.30 88888.00 2019-05-10 14:51:35.000 130 33843.45 247.91 17112.29 37924.68 2019-05-10 14:51:36.000 130 33843.43 247.91 17112.26 88888.00 2019-05-10 14:51:37.000 130 33843.45 247.94 17112.29 88888.00 2019-05-10 14:51:38.000 130 33843.45 247.93 17112.25 88888.00 2019-05-10 14:51:39.000 130 33843.41 247.90 17112.23 88888.00 2019-05-10 14:51:40.000 130 33843.38 247.94 17112.24 37924.69 2019-05-10 14:51:41.000 130 33843.40 247.95 17112.21 88888.00 2019-05-10 14:51:42.000 130 33843.42 247.89 17112.24 88888.00 2019-05-10 14:51:43.000 130 33843.40 247.89 17112.30 88888.00 2019-05-10 14:51:44.000 130 33843.42 247.91 17112.30 88888.00 2019-05-10 14:51:45.000 130 33843.41 247.93 17112.26 37924.67 2019-05-10 14:51:46.000 130 33843.38 247.93 17112.31 88888.00 2019-05-10 14:51:47.000 130 33843.35 247.93 17112.32 88888.00 2019-05-10 14:51:48.000 130 33843.37 247.97 17112.25 88888.00 2019-05-10 14:51:49.000 130 33843.34 247.97 17112.28 88888.00 2019-05-10 14:51:50.000 130 33843.31 247.92 17112.30 37924.61 2019-05-10 14:51:51.000 130 33843.32 247.91 17112.34 88888.00 2019-05-10 14:51:52.000 130 33843.30 247.92 17112.35 88888.00 2019-05-10 14:51:53.000 130 33843.32 247.91 17112.30 88888.00 2019-05-10 14:51:54.000 130 33843.33 247.91 17112.35 88888.00 2019-05-10 14:51:55.000 130 33843.32 247.89 17112.31 37924.60 2019-05-10 14:51:56.000 130 33843.38 247.89 17112.30 88888.00 2019-05-10 14:51:57.000 130 33843.39 247.94 17112.32 88888.00 2019-05-10 14:51:58.000 130 33843.37 247.96 17112.31 88888.00 2019-05-10 14:51:59.000 130 33843.35 247.96 17112.33 88888.00 2019-05-10 14:52:00.000 130 33843.37 247.99 17112.35 37924.48 2019-05-10 14:52:01.000 130 33843.33 247.96 17112.36 88888.00 2019-05-10 14:52:02.000 130 33843.30 247.98 17112.36 88888.00 2019-05-10 14:52:03.000 130 33843.28 247.96 17112.38 88888.00 2019-05-10 14:52:04.000 130 33843.32 248.02 17112.40 88888.00 2019-05-10 14:52:05.000 130 33843.29 248.02 17112.43 37924.58 2019-05-10 14:52:06.000 130 33843.29 247.99 17112.40 88888.00 2019-05-10 14:52:07.000 130 33843.30 247.98 17112.40 88888.00 2019-05-10 14:52:08.000 130 33843.30 247.93 17112.38 88888.00 2019-05-10 14:52:09.000 130 33843.30 247.90 17112.37 88888.00 2019-05-10 14:52:10.000 130 33843.29 247.93 17112.36 37924.46 2019-05-10 14:52:11.000 130 33843.23 247.96 17112.43 88888.00 2019-05-10 14:52:12.000 130 33843.23 247.97 17112.39 88888.00 2019-05-10 14:52:13.000 130 33843.26 247.98 17112.38 88888.00 2019-05-10 14:52:14.000 130 33843.23 247.94 17112.36 88888.00 2019-05-10 14:52:15.000 130 33843.23 247.93 17112.33 37924.53 2019-05-10 14:52:16.000 130 33843.23 247.93 17112.37 88888.00 2019-05-10 14:52:17.000 130 33843.28 247.91 17112.38 88888.00 2019-05-10 14:52:18.000 130 33843.29 247.94 17112.36 88888.00 2019-05-10 14:52:19.000 130 33843.32 247.95 17112.36 88888.00 2019-05-10 14:52:20.000 130 33843.30 247.95 17112.35 37924.45 2019-05-10 14:52:21.000 130 33843.27 247.98 17112.30 88888.00 2019-05-10 14:52:22.000 130 33843.27 247.96 17112.31 88888.00 2019-05-10 14:52:23.000 130 33843.25 247.99 17112.32 88888.00 2019-05-10 14:52:24.000 130 33843.25 247.99 17112.33 88888.00 2019-05-10 14:52:25.000 130 33843.28 248.00 17112.36 37924.49 2019-05-10 14:52:26.000 130 33843.30 248.00 17112.36 88888.00 2019-05-10 14:52:27.000 130 33843.28 247.98 17112.37 88888.00 2019-05-10 14:52:28.000 130 33843.27 247.96 17112.39 88888.00 2019-05-10 14:52:29.000 130 33843.28 247.98 17112.40 88888.00 2019-05-10 14:52:30.000 130 33843.25 247.98 17112.39 37924.47 2019-05-10 14:52:31.000 130 33843.22 247.97 17112.37 88888.00 2019-05-10 14:52:32.000 130 33843.22 247.95 17112.37 88888.00 2019-05-10 14:52:33.000 130 33843.26 247.95 17112.40 88888.00 2019-05-10 14:52:34.000 130 33843.32 247.95 17112.34 88888.00 2019-05-10 14:52:35.000 130 33843.32 247.98 17112.33 37924.48 2019-05-10 14:52:36.000 130 33843.28 248.02 17112.33 88888.00 2019-05-10 14:52:37.000 130 33843.26 248.05 17112.37 88888.00 2019-05-10 14:52:38.000 130 33843.27 248.04 17112.36 88888.00 2019-05-10 14:52:39.000 130 33843.25 248.02 17112.37 88888.00 2019-05-10 14:52:40.000 130 33843.27 248.03 17112.40 37924.42 2019-05-10 14:52:41.000 130 33843.26 248.06 17112.40 88888.00 2019-05-10 14:52:42.000 130 33843.24 248.11 17112.38 88888.00 2019-05-10 14:52:43.000 130 33843.25 248.15 17112.38 88888.00 2019-05-10 14:52:44.000 130 33843.23 248.13 17112.41 88888.00 2019-05-10 14:52:45.000 130 33843.28 248.08 17112.37 37924.54 2019-05-10 14:52:46.000 130 33843.26 248.06 17112.36 88888.00 2019-05-10 14:52:47.000 130 33843.25 248.09 17112.37 88888.00 2019-05-10 14:52:48.000 130 33843.25 248.09 17112.39 88888.00 2019-05-10 14:52:49.000 130 33843.28 248.07 17112.36 88888.00 2019-05-10 14:52:50.000 130 33843.29 248.08 17112.34 37924.52 2019-05-10 14:52:51.000 130 33843.32 248.03 17112.35 88888.00 2019-05-10 14:52:52.000 130 33843.32 248.02 17112.36 88888.00 2019-05-10 14:52:53.000 130 33843.33 247.98 17112.36 88888.00 2019-05-10 14:52:54.000 130 33843.35 247.99 17112.36 88888.00 2019-05-10 14:52:55.000 130 33843.33 248.04 17112.39 37924.58 2019-05-10 14:52:56.000 130 33843.36 248.05 17112.40 88888.00 2019-05-10 14:52:57.000 130 33843.36 248.03 17112.40 88888.00 2019-05-10 14:52:58.000 130 33843.32 248.01 17112.38 88888.00 2019-05-10 14:52:59.000 130 33843.35 248.07 17112.41 88888.00 2019-05-10 14:53:00.000 130 33843.36 248.12 17112.43 37924.62 2019-05-10 14:53:01.000 130 33843.35 248.11 17112.43 88888.00 2019-05-10 14:53:02.000 130 33843.37 248.09 17112.43 88888.00 2019-05-10 14:53:03.000 130 33843.35 248.06 17112.42 88888.00 2019-05-10 14:53:04.000 130 33843.36 248.06 17112.42 88888.00 2019-05-10 14:53:05.000 130 33843.37 248.08 17112.43 37924.50 2019-05-10 14:53:06.000 130 33843.32 248.07 17112.41 88888.00 2019-05-10 14:53:07.000 130 33843.36 248.02 17112.39 88888.00 2019-05-10 14:53:08.000 130 33843.36 248.05 17112.41 88888.00 2019-05-10 14:53:09.000 130 33843.31 248.10 17112.42 88888.00 2019-05-10 14:53:10.000 130 33843.28 248.04 17112.43 37924.55 2019-05-10 14:53:11.000 130 33843.30 248.02 17112.44 88888.00 2019-05-10 14:53:12.000 130 33843.30 248.01 17112.43 88888.00 2019-05-10 14:53:13.000 130 33843.33 248.03 17112.43 88888.00 2019-05-10 14:53:14.000 130 33843.32 248.06 17112.44 88888.00 2019-05-10 14:53:15.000 130 33843.35 248.05 17112.46 37924.54 2019-05-10 14:53:16.000 130 33843.33 248.01 17112.43 88888.00 2019-05-10 14:53:17.000 130 33843.34 248.03 17112.44 88888.00 2019-05-10 14:53:18.000 130 33843.37 248.08 17112.44 88888.00 2019-05-10 14:53:19.000 130 33843.38 248.06 17112.45 88888.00 2019-05-10 14:53:20.000 130 33843.34 248.03 17112.47 37924.48 2019-05-10 14:53:21.000 130 33843.30 248.00 17112.44 88888.00 2019-05-10 14:53:22.000 130 33843.29 248.01 17112.40 88888.00 2019-05-10 14:53:23.000 130 33843.32 248.00 17112.38 88888.00 2019-05-10 14:53:24.000 130 33843.33 248.01 17112.41 88888.00 2019-05-10 14:53:25.000 130 33843.37 248.02 17112.43 37924.48 2019-05-10 14:53:26.000 130 33843.34 248.02 17112.46 88888.00 2019-05-10 14:53:27.000 130 33843.30 248.02 17112.44 88888.00 2019-05-10 14:53:28.000 130 33843.28 248.03 17112.42 88888.00 2019-05-10 14:53:29.000 130 33843.28 248.07 17112.40 88888.00 2019-05-10 14:53:30.000 130 33843.32 248.06 17112.39 37924.45 2019-05-10 14:53:31.000 130 33843.32 248.00 17112.38 88888.00 2019-05-10 14:53:32.000 130 33843.33 248.05 17112.38 88888.00 2019-05-10 14:53:33.000 130 33843.27 248.07 17112.36 88888.00 2019-05-10 14:53:34.000 130 33843.26 248.06 17112.40 88888.00 2019-05-10 14:53:35.000 130 33843.26 248.07 17112.41 37924.54 2019-05-10 14:53:36.000 130 33843.25 248.09 17112.42 88888.00 2019-05-10 14:53:37.000 130 33843.25 248.06 17112.45 88888.00 2019-05-10 14:53:38.000 130 33843.26 248.06 17112.43 88888.00 2019-05-10 14:53:39.000 130 33843.28 248.05 17112.40 88888.00 2019-05-10 14:53:40.000 130 33843.26 248.02 17112.36 37924.44 2019-05-10 14:53:41.000 130 33843.28 248.05 17112.38 88888.00 2019-05-10 14:53:42.000 130 33843.28 248.05 17112.40 88888.00 2019-05-10 14:53:43.000 130 33843.25 248.04 17112.42 88888.00 2019-05-10 14:53:44.000 130 33843.23 248.03 17112.42 88888.00 2019-05-10 14:53:45.000 130 33843.21 248.05 17112.41 37924.50 2019-05-10 14:53:46.000 130 33843.23 248.03 17112.39 88888.00 2019-05-10 14:53:47.000 130 33843.23 248.04 17112.35 88888.00 2019-05-10 14:53:48.000 130 33843.20 248.03 17112.35 88888.00 2019-05-10 14:53:49.000 130 33843.20 248.02 17112.34 88888.00 2019-05-10 14:53:50.000 130 33843.20 248.01 17112.36 37924.56 2019-05-10 14:53:51.000 130 33843.19 248.00 17112.38 88888.00 2019-05-10 14:53:52.000 130 33843.18 248.07 17112.39 88888.00 2019-05-10 14:53:53.000 130 33843.18 248.08 17112.40 88888.00 2019-05-10 14:53:54.000 130 33843.22 248.08 17112.41 88888.00 2019-05-10 14:53:55.000 130 33843.25 248.14 17112.40 37924.51 2019-05-10 14:53:56.000 130 33843.22 248.05 17112.40 88888.00 2019-05-10 14:53:57.000 130 33843.21 248.04 17112.44 88888.00 2019-05-10 14:53:58.000 130 33843.20 248.07 17112.46 88888.00 2019-05-10 14:53:59.000 130 33843.20 248.06 17112.45 88888.00 2019-05-10 14:54:00.000 130 33843.18 248.03 17112.40 37924.46 2019-05-10 14:54:01.000 130 33843.18 248.04 17112.43 88888.00 2019-05-10 14:54:02.000 130 33843.16 248.06 17112.49 88888.00 2019-05-10 14:54:03.000 130 33843.15 248.07 17112.48 88888.00 2019-05-10 14:54:04.000 130 33843.18 248.19 17112.47 88888.00 2019-05-10 14:54:05.000 130 33843.18 248.22 17112.50 37924.45 2019-05-10 14:54:06.000 130 33843.20 248.20 17112.46 88888.00 2019-05-10 14:54:07.000 130 33843.18 248.18 17112.45 88888.00 2019-05-10 14:54:08.000 130 33843.16 248.15 17112.45 88888.00 2019-05-10 14:54:09.000 130 33843.14 248.19 17112.48 88888.00 2019-05-10 14:54:10.000 130 33843.15 248.13 17112.51 37924.42 2019-05-10 14:54:11.000 130 33843.15 248.05 17112.48 88888.00 2019-05-10 14:54:12.000 130 33843.13 248.05 17112.46 88888.00 2019-05-10 14:54:13.000 130 33843.11 248.03 17112.49 88888.00 2019-05-10 14:54:14.000 130 33843.12 248.06 17112.46 88888.00 2019-05-10 14:54:15.000 130 33843.11 248.09 17112.47 37924.47 2019-05-10 14:54:16.000 130 33843.10 248.13 17112.48 88888.00 2019-05-10 14:54:17.000 130 33843.09 248.13 17112.47 88888.00 2019-05-10 14:54:18.000 130 33843.09 248.10 17112.51 88888.00 2019-05-10 14:54:19.000 130 33843.09 248.11 17112.51 88888.00 2019-05-10 14:54:20.000 130 33843.07 248.15 17112.46 37924.46 2019-05-10 14:54:21.000 130 33843.08 248.23 17112.45 88888.00 2019-05-10 14:54:22.000 130 33843.08 248.23 17112.46 88888.00 2019-05-10 14:54:23.000 130 33843.10 248.19 17112.47 88888.00 2019-05-10 14:54:24.000 130 33843.12 248.20 17112.46 88888.00 2019-05-10 14:54:25.000 130 33843.12 248.19 17112.52 37924.39 2019-05-10 14:54:26.000 130 33843.11 248.17 17112.51 88888.00 2019-05-10 14:54:27.000 130 33843.05 248.19 17112.46 88888.00 2019-05-10 14:54:28.000 130 33843.05 248.19 17112.43 88888.00 2019-05-10 14:54:29.000 130 33843.07 248.20 17112.47 88888.00 2019-05-10 14:54:30.000 130 33843.04 248.18 17112.45 37924.41 2019-05-10 14:54:31.000 130 33843.05 248.18 17112.42 88888.00 2019-05-10 14:54:32.000 130 33843.02 248.18 17112.41 88888.00 2019-05-10 14:54:33.000 130 33843.05 248.24 17112.46 88888.00 2019-05-10 14:54:34.000 130 33843.05 248.24 17112.41 88888.00 2019-05-10 14:54:35.000 130 33843.07 248.25 17112.41 37924.43 2019-05-10 14:54:36.000 130 33843.08 248.25 17112.44 88888.00 2019-05-10 14:54:37.000 130 33843.03 248.26 17112.42 88888.00 2019-05-10 14:54:38.000 130 33842.96 248.15 17112.36 88888.00 2019-05-10 14:54:39.000 130 33843.00 248.07 17112.40 88888.00 2019-05-10 14:54:40.000 130 33843.00 248.05 17112.43 37924.39 2019-05-10 14:54:41.000 130 33843.02 248.07 17112.44 88888.00 2019-05-10 14:54:42.000 130 33843.02 248.05 17112.42 88888.00 2019-05-10 14:54:43.000 130 33843.03 248.04 17112.46 88888.00 2019-05-10 14:54:44.000 130 33843.02 248.08 17112.44 88888.00 2019-05-10 14:54:45.000 130 33842.99 248.09 17112.47 37924.34 2019-05-10 14:54:46.000 130 33843.01 248.07 17112.47 88888.00 2019-05-10 14:54:47.000 130 33843.00 248.09 17112.50 88888.00 2019-05-10 14:54:48.000 130 33842.98 248.15 17112.53 88888.00 2019-05-10 14:54:49.000 130 33842.99 248.14 17112.48 88888.00 2019-05-10 14:54:50.000 130 33842.98 248.12 17112.49 37924.34 2019-05-10 14:54:51.000 130 33843.00 248.11 17112.48 88888.00 2019-05-10 14:54:52.000 130 33843.03 248.11 17112.47 88888.00 2019-05-10 14:54:53.000 130 33843.04 248.12 17112.50 88888.00 2019-05-10 14:54:54.000 130 33843.05 248.13 17112.49 88888.00 2019-05-10 14:54:55.000 130 33843.03 248.16 17112.50 37924.37 2019-05-10 14:54:56.000 130 33842.99 248.14 17112.46 88888.00 2019-05-10 14:54:57.000 130 33843.02 248.17 17112.42 88888.00 2019-05-10 14:54:58.000 130 33843.04 248.19 17112.40 88888.00 2019-05-10 14:54:59.000 130 33843.02 248.20 17112.43 88888.00 2019-05-10 14:55:00.000 130 33843.01 248.15 17112.48 37924.36 2019-05-10 14:55:01.000 130 33843.02 248.15 17112.55 88888.00 2019-05-10 14:55:02.000 130 33843.04 248.18 17112.51 88888.00 2019-05-10 14:55:03.000 130 33843.04 248.20 17112.48 88888.00 2019-05-10 14:55:04.000 130 33843.01 248.13 17112.45 88888.00 2019-05-10 14:55:05.000 130 33843.02 248.12 17112.48 37924.35 2019-05-10 14:55:06.000 130 33843.01 248.10 17112.49 88888.00 2019-05-10 14:55:07.000 130 33843.01 248.09 17112.50 88888.00 2019-05-10 14:55:08.000 130 33843.01 248.07 17112.52 88888.00 2019-05-10 14:55:09.000 130 33843.04 248.10 17112.51 88888.00 2019-05-10 14:55:10.000 130 33843.01 248.07 17112.49 37924.20 2019-05-10 14:55:11.000 130 33842.96 248.07 17112.48 88888.00 2019-05-10 14:55:12.000 130 33842.95 248.11 17112.50 88888.00 2019-05-10 14:55:13.000 130 33842.96 248.08 17112.51 88888.00 2019-05-10 14:55:14.000 130 33842.97 248.11 17112.49 88888.00 2019-05-10 14:55:15.000 130 33842.91 248.12 17112.51 37924.31 2019-05-10 14:55:16.000 130 33842.90 248.09 17112.51 88888.00 2019-05-10 14:55:17.000 130 33842.90 248.11 17112.52 88888.00 2019-05-10 14:55:18.000 130 33842.88 248.15 17112.53 88888.00 2019-05-10 14:55:19.000 130 33842.85 248.16 17112.53 88888.00 2019-05-10 14:55:20.000 130 33842.88 248.18 17112.48 37924.26 2019-05-10 14:55:21.000 130 33842.89 248.15 17112.48 88888.00 2019-05-10 14:55:22.000 130 33842.84 248.14 17112.49 88888.00 2019-05-10 14:55:23.000 130 33842.82 248.15 17112.51 88888.00 2019-05-10 14:55:24.000 130 33842.83 248.16 17112.48 88888.00 2019-05-10 14:55:25.000 130 33842.82 248.18 17112.51 37924.17 2019-05-10 14:55:26.000 130 33842.83 248.20 17112.52 88888.00 2019-05-10 14:55:27.000 130 33842.84 248.16 17112.52 88888.00 2019-05-10 14:55:28.000 130 33842.79 248.14 17112.56 88888.00 2019-05-10 14:55:29.000 130 33842.80 248.16 17112.56 88888.00 2019-05-10 14:55:30.000 130 33842.81 248.14 17112.57 37924.19 2019-05-10 14:55:31.000 130 33842.83 248.12 17112.54 88888.00 2019-05-10 14:55:32.000 130 33842.84 248.21 17112.53 88888.00 2019-05-10 14:55:33.000 130 33842.82 248.29 17112.57 88888.00 2019-05-10 14:55:34.000 130 33842.84 248.29 17112.54 88888.00 2019-05-10 14:55:35.000 130 33842.82 248.28 17112.55 37924.14 2019-05-10 14:55:36.000 130 33842.80 248.29 17112.55 88888.00 2019-05-10 14:55:37.000 130 33842.80 248.29 17112.56 88888.00 2019-05-10 14:55:38.000 130 33842.78 248.29 17112.57 88888.00 2019-05-10 14:55:39.000 130 33842.75 248.28 17112.57 88888.00 2019-05-10 14:55:40.000 130 33842.76 248.29 17112.59 37924.11 2019-05-10 14:55:41.000 130 33842.77 248.28 17112.59 88888.00 2019-05-10 14:55:42.000 130 33842.77 248.31 17112.60 88888.00 2019-05-10 14:55:43.000 130 33842.80 248.32 17112.65 88888.00 2019-05-10 14:55:44.000 130 33842.81 248.33 17112.64 88888.00 2019-05-10 14:55:45.000 130 33842.81 248.32 17112.63 37924.14 2019-05-10 14:55:46.000 130 33842.77 248.32 17112.62 88888.00 2019-05-10 14:55:47.000 130 33842.77 248.13 17112.60 88888.00 2019-05-10 14:55:48.000 130 33842.76 248.09 17112.66 88888.00 2019-05-10 14:55:49.000 130 33842.75 248.15 17112.64 88888.00 2019-05-10 14:55:50.000 130 33842.71 248.17 17112.61 37924.12 2019-05-10 14:55:51.000 130 33842.72 248.13 17112.59 88888.00 2019-05-10 14:55:52.000 130 33842.74 248.11 17112.60 88888.00 2019-05-10 14:55:53.000 130 33842.73 248.12 17112.57 88888.00 2019-05-10 14:55:54.000 130 33842.69 248.13 17112.54 88888.00 2019-05-10 14:55:55.000 130 33842.71 248.16 17112.57 37924.10 2019-05-10 14:55:56.000 130 33842.74 248.16 17112.58 88888.00 2019-05-10 14:55:57.000 130 33842.73 248.15 17112.61 88888.00 2019-05-10 14:55:58.000 130 33842.68 248.14 17112.60 88888.00 2019-05-10 14:55:59.000 130 33842.67 248.13 17112.59 88888.00 2019-05-10 14:56:00.000 130 33842.70 248.15 17112.58 37924.05 2019-05-10 14:56:01.000 130 33842.72 248.16 17112.59 88888.00 2019-05-10 14:56:02.000 130 33842.75 248.15 17112.58 88888.00 2019-05-10 14:56:03.000 130 33842.74 248.18 17112.60 88888.00 2019-05-10 14:56:04.000 130 33842.71 248.18 17112.64 88888.00 2019-05-10 14:56:05.000 130 33842.71 248.19 17112.62 37924.02 2019-05-10 14:56:06.000 130 33842.72 248.16 17112.61 88888.00 2019-05-10 14:56:07.000 130 33842.77 248.17 17112.63 88888.00 2019-05-10 14:56:08.000 130 33842.74 248.19 17112.59 88888.00 2019-05-10 14:56:09.000 130 33842.75 248.20 17112.62 88888.00 2019-05-10 14:56:10.000 130 33842.75 248.17 17112.63 37924.11 2019-05-10 14:56:11.000 130 33842.79 248.13 17112.63 88888.00 2019-05-10 14:56:12.000 130 33842.77 248.18 17112.64 88888.00 2019-05-10 14:56:13.000 130 33842.73 248.20 17112.66 88888.00 2019-05-10 14:56:14.000 130 33842.72 248.14 17112.67 88888.00 2019-05-10 14:56:15.000 130 33842.76 248.14 17112.64 37924.06 2019-05-10 14:56:16.000 130 33842.77 248.16 17112.63 88888.00 2019-05-10 14:56:17.000 130 33842.74 248.24 17112.60 88888.00 2019-05-10 14:56:18.000 130 33842.72 248.27 17112.65 88888.00 2019-05-10 14:56:19.000 130 33842.71 248.12 17112.66 88888.00 2019-05-10 14:56:20.000 130 33842.74 248.08 17112.63 37924.19 2019-05-10 14:56:21.000 130 33842.75 248.10 17112.61 88888.00 2019-05-10 14:56:22.000 130 33842.73 248.13 17112.61 88888.00 2019-05-10 14:56:23.000 130 33842.71 248.12 17112.60 88888.00 2019-05-10 14:56:24.000 130 33842.76 248.15 17112.66 88888.00 2019-05-10 14:56:25.000 130 33842.77 248.20 17112.63 37924.08 2019-05-10 14:56:26.000 130 33842.75 248.18 17112.61 88888.00 2019-05-10 14:56:27.000 130 33842.76 248.15 17112.63 88888.00 2019-05-10 14:56:28.000 130 33842.78 248.18 17112.64 88888.00 2019-05-10 14:56:29.000 130 33842.81 248.15 17112.62 88888.00 2019-05-10 14:56:30.000 130 33842.79 248.15 17112.63 37924.12 2019-05-10 14:56:31.000 130 33842.79 248.17 17112.63 88888.00 2019-05-10 14:56:32.000 130 33842.79 248.17 17112.66 88888.00 2019-05-10 14:56:33.000 130 33842.78 248.17 17112.66 88888.00 2019-05-10 14:56:34.000 130 33842.76 248.21 17112.65 88888.00 2019-05-10 14:56:35.000 130 33842.73 248.23 17112.62 37924.12 2019-05-10 14:56:36.000 130 33842.75 248.17 17112.61 88888.00 2019-05-10 14:56:37.000 130 33842.79 248.19 17112.63 88888.00 2019-05-10 14:56:38.000 130 33842.76 248.16 17112.63 88888.00 2019-05-10 14:56:39.000 130 33842.72 248.17 17112.64 88888.00 2019-05-10 14:56:40.000 130 33842.72 248.20 17112.61 37924.03 2019-05-10 14:56:41.000 130 33842.71 248.26 17112.63 88888.00 2019-05-10 14:56:42.000 130 33842.68 248.28 17112.62 88888.00 2019-05-10 14:56:43.000 130 33842.67 248.23 17112.59 88888.00 2019-05-10 14:56:44.000 130 33842.69 248.26 17112.61 88888.00 2019-05-10 14:56:45.000 130 33842.71 248.28 17112.61 37924.17 2019-05-10 14:56:46.000 130 33842.73 248.25 17112.61 88888.00 2019-05-10 14:56:47.000 130 33842.74 248.30 17112.61 88888.00 2019-05-10 14:56:48.000 130 33842.68 248.36 17112.64 88888.00 2019-05-10 14:56:49.000 130 33842.69 248.36 17112.69 88888.00 2019-05-10 14:56:50.000 130 33842.71 248.36 17112.68 37924.07 2019-05-10 14:56:51.000 130 33842.70 248.39 17112.65 88888.00 2019-05-10 14:56:52.000 130 33842.71 248.42 17112.64 88888.00 2019-05-10 14:56:53.000 130 33842.70 248.41 17112.66 88888.00 2019-05-10 14:56:54.000 130 33842.67 248.34 17112.63 88888.00 2019-05-10 14:56:55.000 130 33842.63 248.31 17112.64 37923.95 2019-05-10 14:56:56.000 130 33842.64 248.35 17112.66 88888.00 2019-05-10 14:56:57.000 130 33842.61 248.42 17112.64 88888.00 2019-05-10 14:56:58.000 130 33842.57 248.44 17112.66 88888.00 2019-05-10 14:56:59.000 130 33842.56 248.44 17112.64 88888.00 2019-05-10 14:57:00.000 130 33842.55 248.43 17112.60 37923.99 2019-05-10 14:57:01.000 130 33842.55 248.41 17112.63 88888.00 2019-05-10 14:57:02.000 130 33842.57 248.45 17112.64 88888.00 2019-05-10 14:57:03.000 130 33842.58 248.45 17112.64 88888.00 2019-05-10 14:57:04.000 130 33842.59 248.47 17112.64 88888.00 2019-05-10 14:57:05.000 130 33842.55 248.56 17112.64 37924.01 2019-05-10 14:57:06.000 130 33842.51 248.59 17112.64 88888.00 2019-05-10 14:57:07.000 130 33842.48 248.62 17112.65 88888.00 2019-05-10 14:57:08.000 130 33842.49 248.61 17112.62 88888.00 2019-05-10 14:57:09.000 130 33842.49 248.67 17112.63 88888.00 2019-05-10 14:57:10.000 130 33842.49 248.69 17112.63 37923.80 2019-05-10 14:57:11.000 130 33842.48 248.69 17112.64 88888.00 2019-05-10 14:57:12.000 130 33842.49 248.69 17112.65 88888.00 2019-05-10 14:57:13.000 130 33842.44 248.73 17112.66 88888.00 2019-05-10 14:57:14.000 130 33842.37 248.72 17112.65 88888.00 2019-05-10 14:57:15.000 130 33842.38 248.65 17112.63 37923.89 2019-05-10 14:57:16.000 130 33842.36 248.62 17112.60 88888.00 2019-05-10 14:57:17.000 130 33842.34 248.64 17112.60 88888.00 2019-05-10 14:57:18.000 130 33842.29 248.64 17112.61 88888.00 2019-05-10 14:57:19.000 130 33842.31 248.59 17112.60 88888.00 2019-05-10 14:57:20.000 130 33842.25 248.55 17112.61 37923.75 2019-05-10 14:57:21.000 130 33842.21 248.58 17112.62 88888.00 2019-05-10 14:57:22.000 130 33842.24 248.60 17112.64 88888.00 2019-05-10 14:57:23.000 130 33842.24 248.63 17112.62 88888.00 2019-05-10 14:57:24.000 130 33842.20 248.65 17112.62 88888.00 2019-05-10 14:57:25.000 130 33842.23 248.68 17112.63 37923.74 2019-05-10 14:57:26.000 130 33842.21 248.65 17112.66 88888.00 2019-05-10 14:57:27.000 130 33842.14 248.63 17112.66 88888.00 2019-05-10 14:57:28.000 130 33842.12 248.68 17112.65 88888.00 2019-05-10 14:57:29.000 130 33842.12 248.68 17112.66 88888.00 2019-05-10 14:57:30.000 130 33842.11 248.66 17112.67 37923.61 2019-05-10 14:57:31.000 130 33842.04 248.66 17112.67 88888.00 2019-05-10 14:57:32.000 130 33842.04 248.65 17112.66 88888.00 2019-05-10 14:57:33.000 130 33842.06 248.67 17112.65 88888.00 2019-05-10 14:57:34.000 130 33842.06 248.72 17112.66 88888.00 2019-05-10 14:57:35.000 130 33842.02 248.75 17112.66 37923.46 2019-05-10 14:57:36.000 130 33842.03 248.81 17112.66 88888.00 2019-05-10 14:57:37.000 130 33842.00 248.78 17112.64 88888.00 2019-05-10 14:57:38.000 130 33841.98 248.75 17112.66 88888.00 2019-05-10 14:57:39.000 130 33841.94 248.80 17112.67 88888.00 2019-05-10 14:57:40.000 130 33841.94 248.77 17112.67 37923.45 2019-05-10 14:57:41.000 130 33841.94 248.78 17112.67 88888.00 2019-05-10 14:57:42.000 130 33841.94 248.78 17112.65 88888.00 2019-05-10 14:57:43.000 130 33841.91 248.76 17112.62 88888.00 2019-05-10 14:57:44.000 130 33841.93 248.77 17112.62 88888.00 2019-05-10 14:57:45.000 130 33841.89 248.78 17112.64 37923.35 2019-05-10 14:57:46.000 130 33841.88 248.79 17112.65 88888.00 2019-05-10 14:57:47.000 130 33841.92 248.78 17112.64 88888.00 2019-05-10 14:57:48.000 130 33841.93 248.76 17112.65 88888.00 2019-05-10 14:57:49.000 130 33841.89 248.76 17112.67 88888.00 2019-05-10 14:57:50.000 130 33841.86 248.76 17112.69 37923.34 2019-05-10 14:57:51.000 130 33841.86 248.73 17112.65 88888.00 2019-05-10 14:57:52.000 130 33841.91 248.77 17112.66 88888.00 2019-05-10 14:57:53.000 130 33841.98 248.75 17112.68 88888.00 2019-05-10 14:57:54.000 130 33841.97 248.74 17112.66 88888.00 2019-05-10 14:57:55.000 130 33841.96 248.76 17112.69 37923.42 2019-05-10 14:57:56.000 130 33841.96 248.76 17112.69 88888.00 2019-05-10 14:57:57.000 130 33842.01 248.74 17112.65 88888.00 2019-05-10 14:57:58.000 130 33841.98 248.73 17112.67 88888.00 2019-05-10 14:57:59.000 130 33841.98 248.74 17112.69 88888.00 2019-05-10 14:58:00.000 130 33842.00 248.71 17112.71 37923.48 2019-05-10 14:58:01.000 130 33842.02 248.74 17112.71 88888.00 2019-05-10 14:58:02.000 130 33842.01 248.76 17112.72 88888.00 2019-05-10 14:58:03.000 130 33842.00 248.75 17112.71 88888.00 2019-05-10 14:58:04.000 130 33842.00 248.82 17112.68 88888.00 2019-05-10 14:58:05.000 130 33842.04 248.88 17112.65 37923.41 2019-05-10 14:58:06.000 130 33842.05 248.88 17112.64 88888.00 2019-05-10 14:58:07.000 130 33842.05 248.83 17112.63 88888.00 2019-05-10 14:58:08.000 130 33842.08 248.82 17112.64 88888.00 2019-05-10 14:58:09.000 130 33842.08 248.80 17112.63 88888.00 2019-05-10 14:58:10.000 130 33842.07 248.80 17112.63 37923.40 2019-05-10 14:58:11.000 130 33842.11 248.82 17112.65 88888.00 2019-05-10 14:58:12.000 130 33842.13 248.83 17112.63 88888.00 2019-05-10 14:58:13.000 130 33842.13 248.83 17112.65 88888.00 2019-05-10 14:58:14.000 130 33842.10 248.73 17112.64 88888.00 2019-05-10 14:58:15.000 130 33842.08 248.71 17112.69 37923.46 2019-05-10 14:58:16.000 130 33842.10 248.71 17112.66 88888.00 2019-05-10 14:58:17.000 130 33842.08 248.67 17112.63 88888.00 2019-05-10 14:58:18.000 130 33842.08 248.65 17112.68 88888.00 2019-05-10 14:58:19.000 130 33842.08 248.60 17112.67 88888.00 2019-05-10 14:58:20.000 130 33842.10 248.59 17112.64 37923.55 2019-05-10 14:58:21.000 130 33842.10 248.62 17112.61 88888.00 2019-05-10 14:58:22.000 130 33842.08 248.62 17112.64 88888.00 2019-05-10 14:58:23.000 130 33842.07 248.62 17112.63 88888.00 2019-05-10 14:58:24.000 130 33842.10 248.62 17112.65 88888.00 2019-05-10 14:58:25.000 130 33842.13 248.66 17112.64 37923.49 2019-05-10 14:58:26.000 130 33842.16 248.69 17112.67 88888.00 2019-05-10 14:58:27.000 130 33842.17 248.70 17112.65 88888.00 2019-05-10 14:58:28.000 130 33842.15 248.71 17112.67 88888.00 2019-05-10 14:58:29.000 130 33842.17 248.73 17112.67 88888.00 2019-05-10 14:58:30.000 130 33842.22 248.76 17112.68 37923.61 2019-05-10 14:58:31.000 130 33842.21 248.85 17112.68 88888.00 2019-05-10 14:58:32.000 130 33842.18 248.83 17112.64 88888.00 2019-05-10 14:58:33.000 130 33842.20 248.79 17112.61 88888.00 2019-05-10 14:58:34.000 130 33842.19 248.79 17112.64 88888.00 2019-05-10 14:58:35.000 130 33842.21 248.81 17112.63 37923.53 2019-05-10 14:58:36.000 130 33842.22 248.82 17112.65 88888.00 2019-05-10 14:58:37.000 130 33842.17 248.75 17112.66 88888.00 2019-05-10 14:58:38.000 130 33842.16 248.69 17112.67 88888.00 2019-05-10 14:58:39.000 130 33842.20 248.72 17112.64 88888.00 2019-05-10 14:58:40.000 130 33842.17 248.74 17112.64 37923.61 2019-05-10 14:58:41.000 130 33842.19 248.73 17112.65 88888.00 2019-05-10 14:58:42.000 130 33842.21 248.79 17112.69 88888.00 2019-05-10 14:58:43.000 130 33842.20 248.80 17112.70 88888.00 2019-05-10 14:58:44.000 130 33842.17 248.80 17112.66 88888.00 2019-05-10 14:58:45.000 130 33842.14 248.88 17112.66 37923.56 2019-05-10 14:58:46.000 130 33842.16 248.95 17112.67 88888.00 2019-05-10 14:58:47.000 130 33842.16 248.86 17112.70 88888.00 2019-05-10 14:58:48.000 130 33842.12 248.80 17112.72 88888.00 2019-05-10 14:58:49.000 130 33842.11 248.80 17112.71 88888.00 2019-05-10 14:58:50.000 130 33842.11 248.85 17112.73 37923.56 2019-05-10 14:58:51.000 130 33842.05 248.90 17112.74 88888.00 2019-05-10 14:58:52.000 130 33842.00 248.90 17112.74 88888.00 2019-05-10 14:58:53.000 130 33841.98 248.89 17112.75 88888.00 2019-05-10 14:58:54.000 130 33841.98 248.93 17112.78 88888.00 2019-05-10 14:58:55.000 130 33841.92 248.91 17112.78 37923.54 2019-05-10 14:58:56.000 130 33841.89 248.92 17112.74 88888.00 2019-05-10 14:58:57.000 130 33841.90 248.92 17112.73 88888.00 2019-05-10 14:58:58.000 130 33841.83 248.94 17112.74 88888.00 2019-05-10 14:58:59.000 130 33841.82 248.99 17112.77 88888.00 2019-05-10 14:59:00.000 130 33841.79 249.03 17112.74 37923.31 2019-05-10 14:59:01.000 130 33841.81 249.00 17112.74 88888.00 2019-05-10 14:59:02.000 130 33841.77 249.02 17112.73 88888.00 2019-05-10 14:59:03.000 130 33841.75 249.09 17112.77 88888.00 2019-05-10 14:59:04.000 130 33841.75 249.14 17112.80 88888.00 2019-05-10 14:59:05.000 130 33841.71 249.14 17112.85 37923.21 2019-05-10 14:59:06.000 130 33841.68 249.20 17112.81 88888.00 2019-05-10 14:59:07.000 130 33841.67 249.20 17112.78 88888.00 2019-05-10 14:59:08.000 130 33841.65 249.17 17112.76 88888.00 2019-05-10 14:59:09.000 130 33841.63 249.18 17112.77 88888.00 2019-05-10 14:59:10.000 130 33841.64 249.23 17112.75 37923.12 2019-05-10 14:59:11.000 130 33841.62 249.24 17112.75 88888.00 2019-05-10 14:59:12.000 130 33841.60 249.25 17112.74 88888.00 2019-05-10 14:59:13.000 130 33841.60 249.24 17112.72 88888.00 2019-05-10 14:59:14.000 130 33841.63 249.24 17112.72 88888.00 2019-05-10 14:59:15.000 130 33841.61 249.27 17112.75 37923.11 2019-05-10 14:59:16.000 130 33841.58 249.27 17112.75 88888.00 2019-05-10 14:59:17.000 130 33841.63 249.26 17112.71 88888.00 2019-05-10 14:59:18.000 130 33841.60 249.27 17112.77 88888.00 2019-05-10 14:59:19.000 130 33841.62 249.24 17112.78 88888.00 2019-05-10 14:59:20.000 130 33841.56 249.23 17112.78 37923.16 2019-05-10 14:59:21.000 130 33841.59 249.23 17112.78 88888.00 2019-05-10 14:59:22.000 130 33841.57 249.24 17112.76 88888.00 2019-05-10 14:59:23.000 130 33841.57 249.27 17112.72 88888.00 2019-05-10 14:59:24.000 130 33841.57 249.25 17112.72 88888.00 2019-05-10 14:59:25.000 130 33841.58 249.26 17112.75 37923.05 2019-05-10 14:59:26.000 130 33841.58 249.23 17112.77 88888.00 2019-05-10 14:59:27.000 130 33841.56 249.26 17112.80 88888.00 2019-05-10 14:59:28.000 130 33841.53 249.26 17112.78 88888.00 2019-05-10 14:59:29.000 130 33841.59 249.31 17112.77 88888.00 2019-05-10 14:59:30.000 130 33841.58 249.34 17112.79 37923.16 2019-05-10 14:59:31.000 130 33841.55 249.30 17112.75 88888.00 2019-05-10 14:59:32.000 130 33841.57 249.30 17112.77 88888.00 2019-05-10 14:59:33.000 130 33841.59 249.28 17112.80 88888.00 2019-05-10 14:59:34.000 130 33841.57 249.29 17112.76 88888.00 2019-05-10 14:59:35.000 130 33841.57 249.28 17112.81 37923.17 2019-05-10 14:59:36.000 130 33841.61 249.27 17112.82 88888.00 2019-05-10 14:59:37.000 130 33841.60 249.24 17112.82 88888.00 2019-05-10 14:59:38.000 130 33841.60 249.26 17112.83 88888.00 2019-05-10 14:59:39.000 130 33841.58 249.31 17112.82 88888.00 2019-05-10 14:59:40.000 130 33841.57 249.29 17112.80 37923.16 2019-05-10 14:59:41.000 130 33841.60 249.29 17112.81 88888.00 2019-05-10 14:59:42.000 130 33841.58 249.31 17112.77 88888.00 2019-05-10 14:59:43.000 130 33841.60 249.30 17112.79 88888.00 2019-05-10 14:59:44.000 130 33841.61 249.32 17112.78 88888.00 2019-05-10 14:59:45.000 130 33841.60 249.39 17112.77 37923.07 2019-05-10 14:59:46.000 130 33841.55 249.40 17112.79 88888.00 2019-05-10 14:59:47.000 130 33841.54 249.36 17112.76 88888.00 2019-05-10 14:59:48.000 130 33841.53 249.35 17112.78 88888.00 2019-05-10 14:59:49.000 130 33841.56 249.35 17112.80 88888.00 2019-05-10 14:59:50.000 130 33841.61 249.35 17112.79 37923.11 2019-05-10 14:59:51.000 130 33841.62 249.35 17112.79 88888.00 2019-05-10 14:59:52.000 130 33841.61 249.34 17112.80 88888.00 2019-05-10 14:59:53.000 130 33841.61 249.35 17112.78 88888.00 2019-05-10 14:59:54.000 130 33841.62 249.35 17112.76 88888.00 2019-05-10 14:59:55.000 130 33841.60 249.39 17112.78 37923.15 2019-05-10 14:59:56.000 130 33841.59 249.40 17112.78 88888.00 2019-05-10 14:59:57.000 130 33841.57 249.39 17112.80 88888.00 2019-05-10 14:59:58.000 130 33841.58 249.43 17112.80 88888.00 2019-05-10 14:59:59.000 130 33841.56 249.39 17112.81 88888.00 2019-05-10 15:00:00.000 130 33841.56 249.40 17112.80 37923.10 2019-05-10 15:00:01.000 130 33841.58 249.42 17112.85 88888.00 2019-05-10 15:00:02.000 130 33841.54 249.46 17112.81 88888.00 2019-05-10 15:00:03.000 130 33841.57 249.46 17112.79 88888.00 2019-05-10 15:00:04.000 130 33841.58 249.48 17112.78 88888.00 2019-05-10 15:00:05.000 130 33841.53 249.51 17112.79 37923.08 2019-05-10 15:00:06.000 130 33841.50 249.49 17112.80 88888.00 2019-05-10 15:00:07.000 130 33841.49 249.55 17112.78 88888.00 2019-05-10 15:00:08.000 130 33841.48 249.61 17112.80 88888.00 2019-05-10 15:00:09.000 130 33841.46 249.63 17112.82 88888.00 2019-05-10 15:00:10.000 130 33841.48 249.63 17112.84 37922.92 2019-05-10 15:00:11.000 130 33841.44 249.65 17112.85 88888.00 2019-05-10 15:00:12.000 130 33841.42 249.67 17112.84 88888.00 2019-05-10 15:00:13.000 130 33841.45 249.68 17112.84 88888.00 2019-05-10 15:00:14.000 130 33841.41 249.68 17112.83 88888.00 2019-05-10 15:00:15.000 130 33841.38 249.70 17112.86 37922.95 2019-05-10 15:00:16.000 130 33841.33 249.64 17112.85 88888.00 2019-05-10 15:00:17.000 130 33841.33 249.63 17112.84 88888.00 2019-05-10 15:00:18.000 130 33841.30 249.61 17112.82 88888.00 2019-05-10 15:00:19.000 130 33841.30 249.58 17112.82 88888.00 2019-05-10 15:00:20.000 130 33841.26 249.48 17112.82 37922.95 2019-05-10 15:00:21.000 130 33841.28 249.53 17112.79 88888.00 2019-05-10 15:00:22.000 130 33841.27 249.55 17112.79 88888.00 2019-05-10 15:00:23.000 130 33841.29 249.54 17112.81 88888.00 2019-05-10 15:00:24.000 130 33841.27 249.57 17112.83 88888.00 2019-05-10 15:00:25.000 130 33841.23 249.58 17112.84 37922.85 2019-05-10 15:00:26.000 130 33841.19 249.59 17112.87 88888.00 2019-05-10 15:00:27.000 130 33841.17 249.63 17112.83 88888.00 2019-05-10 15:00:28.000 130 33841.17 249.63 17112.81 88888.00 2019-05-10 15:00:29.000 130 33841.18 249.60 17112.83 88888.00 2019-05-10 15:00:30.000 130 33841.15 249.61 17112.85 37922.77 2019-05-10 15:00:31.000 130 33841.11 249.64 17112.86 88888.00 2019-05-10 15:00:32.000 130 33841.12 249.66 17112.83 88888.00 2019-05-10 15:00:33.000 130 33841.13 249.67 17112.82 88888.00 2019-05-10 15:00:34.000 130 33841.14 249.64 17112.83 88888.00 2019-05-10 15:00:35.000 130 33841.18 249.62 17112.82 37922.64 2019-05-10 15:00:36.000 130 33841.15 249.58 17112.84 88888.00 2019-05-10 15:00:37.000 130 33841.12 249.62 17112.87 88888.00 2019-05-10 15:00:38.000 130 33841.07 249.69 17112.86 88888.00 2019-05-10 15:00:39.000 130 33841.06 249.67 17112.86 88888.00 2019-05-10 15:00:40.000 130 33841.09 249.64 17112.84 37922.59 2019-05-10 15:00:41.000 130 33841.08 249.62 17112.84 88888.00 2019-05-10 15:00:42.000 130 33841.07 249.65 17112.86 88888.00 2019-05-10 15:00:43.000 130 33841.03 249.65 17112.90 88888.00 2019-05-10 15:00:44.000 130 33840.99 249.65 17112.92 88888.00 2019-05-10 15:00:45.000 130 33841.03 249.67 17112.85 37922.61 2019-05-10 15:00:46.000 130 33841.02 249.67 17112.83 88888.00 2019-05-10 15:00:47.000 130 33841.06 249.67 17112.89 88888.00 2019-05-10 15:00:48.000 130 33841.06 249.69 17112.87 88888.00 2019-05-10 15:00:49.000 130 33841.04 249.69 17112.85 88888.00 2019-05-10 15:00:50.000 130 33841.06 249.70 17112.87 37922.55 2019-05-10 15:00:51.000 130 33841.11 249.74 17112.86 88888.00 2019-05-10 15:00:52.000 130 33841.10 249.72 17112.87 88888.00 2019-05-10 15:00:53.000 130 33841.09 249.74 17112.86 88888.00 2019-05-10 15:00:54.000 130 33841.08 249.76 17112.88 88888.00 2019-05-10 15:00:55.000 130 33841.08 249.78 17112.92 37922.63 2019-05-10 15:00:56.000 130 33841.08 249.78 17112.92 88888.00 2019-05-10 15:00:57.000 130 33841.10 249.75 17112.91 88888.00 2019-05-10 15:00:58.000 130 33841.09 249.71 17112.91 88888.00 2019-05-10 15:00:59.000 130 33841.10 249.74 17112.94 88888.00 2019-05-10 15:01:00.000 130 33841.11 249.78 17112.93 37922.71 2019-05-10 15:01:01.000 130 33841.14 249.76 17112.89 88888.00 2019-05-10 15:01:02.000 130 33841.19 249.73 17112.91 88888.00 2019-05-10 15:01:03.000 130 33841.18 249.73 17112.91 88888.00 2019-05-10 15:01:04.000 130 33841.16 249.70 17112.91 88888.00 2019-05-10 15:01:05.000 130 33841.17 249.69 17112.94 37922.81 2019-05-10 15:01:06.000 130 33841.23 249.69 17112.89 88888.00 2019-05-10 15:01:07.000 130 33841.26 249.72 17112.88 88888.00 2019-05-10 15:01:08.000 130 33841.30 249.68 17112.88 88888.00 2019-05-10 15:01:09.000 130 33841.31 249.70 17112.91 88888.00 2019-05-10 15:01:10.000 130 33841.31 249.71 17112.91 37922.79 2019-05-10 15:01:11.000 130 33841.31 249.74 17112.89 88888.00 2019-05-10 15:01:12.000 130 33841.31 249.73 17112.90 88888.00 2019-05-10 15:01:13.000 130 33841.30 249.70 17112.90 88888.00 2019-05-10 15:01:14.000 130 33841.31 249.71 17112.90 88888.00 2019-05-10 15:01:15.000 130 33841.32 249.69 17112.93 37922.84 2019-05-10 15:01:16.000 130 33841.34 249.68 17112.95 88888.00 2019-05-10 15:01:17.000 130 33841.37 249.71 17112.98 88888.00 2019-05-10 15:01:18.000 130 33841.38 249.67 17112.96 88888.00 2019-05-10 15:01:19.000 130 33841.37 249.68 17112.99 88888.00 2019-05-10 15:01:20.000 130 33841.37 249.70 17112.99 37922.90 2019-05-10 15:01:21.000 130 33841.38 249.73 17112.95 88888.00 2019-05-10 15:01:22.000 130 33841.33 249.74 17112.96 88888.00 2019-05-10 15:01:23.000 130 33841.30 249.75 17112.94 88888.00 2019-05-10 15:01:24.000 130 33841.27 249.80 17112.94 88888.00 2019-05-10 15:01:25.000 130 33841.27 249.82 17112.97 37922.95 2019-05-10 15:01:26.000 130 33841.25 249.82 17113.00 88888.00 2019-05-10 15:01:27.000 130 33841.25 249.80 17112.95 88888.00 2019-05-10 15:01:28.000 130 33841.22 249.80 17112.97 88888.00 2019-05-10 15:01:29.000 130 33841.22 249.85 17112.98 88888.00 2019-05-10 15:01:30.000 130 33841.20 249.85 17112.96 37922.90 2019-05-10 15:01:31.000 130 33841.18 249.85 17112.96 88888.00 2019-05-10 15:01:32.000 130 33841.12 249.85 17112.97 88888.00 2019-05-10 15:01:33.000 130 33841.14 249.87 17112.97 88888.00 2019-05-10 15:01:34.000 130 33841.11 249.89 17112.97 88888.00 2019-05-10 15:01:35.000 130 33841.06 249.96 17112.93 37922.76 2019-05-10 15:01:36.000 130 33841.03 249.97 17112.92 88888.00 2019-05-10 15:01:37.000 130 33841.01 249.95 17112.89 88888.00 2019-05-10 15:01:38.000 130 33841.00 249.96 17112.89 88888.00 2019-05-10 15:01:39.000 130 33840.96 249.99 17112.88 88888.00 2019-05-10 15:01:40.000 130 33840.92 250.03 17112.88 37922.63 2019-05-10 15:01:41.000 130 33840.88 250.02 17112.91 88888.00 2019-05-10 15:01:42.000 130 33840.83 250.03 17112.88 88888.00 2019-05-10 15:01:43.000 130 33840.83 250.05 17112.92 88888.00 2019-05-10 15:01:44.000 130 33840.80 250.06 17112.94 88888.00 2019-05-10 15:01:45.000 130 33840.76 250.09 17112.94 37922.50 2019-05-10 15:01:46.000 130 33840.72 250.10 17112.93 88888.00 2019-05-10 15:01:47.000 130 33840.68 250.17 17112.93 88888.00 2019-05-10 15:01:48.000 130 33840.67 250.19 17112.98 88888.00 2019-05-10 15:01:49.000 130 33840.62 250.22 17113.00 88888.00 2019-05-10 15:01:50.000 130 33840.57 250.27 17112.97 37922.25 2019-05-10 15:01:51.000 130 33840.52 250.24 17113.05 88888.00 2019-05-10 15:01:52.000 130 33840.48 250.27 17113.09 88888.00 2019-05-10 15:01:53.000 130 33840.45 250.27 17113.05 88888.00 2019-05-10 15:01:54.000 130 33840.45 250.30 17113.03 88888.00 2019-05-10 15:01:55.000 130 33840.48 250.31 17113.08 37922.20 2019-05-10 15:01:56.000 130 33840.43 250.29 17113.05 88888.00 2019-05-10 15:01:57.000 130 33840.41 250.31 17113.04 88888.00 2019-05-10 15:01:58.000 130 33840.38 250.33 17113.02 88888.00 2019-05-10 15:01:59.000 130 33840.32 250.36 17113.05 88888.00 2019-05-10 15:02:00.000 130 33840.30 250.39 17113.01 37922.06 2019-05-10 15:02:01.000 130 33840.27 250.33 17112.99 88888.00 2019-05-10 15:02:02.000 130 33840.28 250.28 17113.00 88888.00 2019-05-10 15:02:03.000 130 33840.31 250.32 17113.05 88888.00 2019-05-10 15:02:04.000 130 33840.29 250.33 17112.99 88888.00 2019-05-10 15:02:05.000 130 33840.28 250.34 17112.96 37922.12 2019-05-10 15:02:06.000 130 33840.29 250.34 17112.96 88888.00 2019-05-10 15:02:07.000 130 33840.26 250.36 17112.97 88888.00 2019-05-10 15:02:08.000 130 33840.29 250.34 17112.95 88888.00 2019-05-10 15:02:09.000 130 33840.30 250.32 17112.92 88888.00 2019-05-10 15:02:10.000 130 33840.26 250.29 17112.93 37921.95 2019-05-10 15:02:11.000 130 33840.27 250.32 17112.93 88888.00 2019-05-10 15:02:12.000 130 33840.23 250.30 17112.96 88888.00 2019-05-10 15:02:13.000 130 33840.26 250.30 17112.97 88888.00 2019-05-10 15:02:14.000 130 33840.32 250.33 17112.98 88888.00 2019-05-10 15:02:15.000 130 33840.33 250.28 17112.96 37922.01 2019-05-10 15:02:16.000 130 33840.38 250.29 17112.99 88888.00 2019-05-10 15:02:17.000 130 33840.42 250.25 17112.99 88888.00 2019-05-10 15:02:18.000 130 33840.44 250.25 17112.98 88888.00 2019-05-10 15:02:19.000 130 33840.44 250.20 17113.01 88888.00 2019-05-10 15:02:20.000 130 33840.42 250.19 17112.99 37922.04 2019-05-10 15:02:21.000 130 33840.43 250.19 17112.97 88888.00 2019-05-10 15:02:22.000 130 33840.50 250.16 17112.99 88888.00 2019-05-10 15:02:23.000 130 33840.57 250.12 17113.02 88888.00 2019-05-10 15:02:24.000 130 33840.56 250.10 17113.02 88888.00 2019-05-10 15:02:25.000 130 33840.58 250.13 17113.02 37922.08 2019-05-10 15:02:26.000 130 33840.59 250.10 17113.01 88888.00 2019-05-10 15:02:27.000 130 33840.64 250.01 17112.99 88888.00 2019-05-10 15:02:28.000 130 33840.62 250.01 17112.99 88888.00 2019-05-10 15:02:29.000 130 33840.68 249.99 17112.96 88888.00 2019-05-10 15:02:30.000 130 33840.69 249.97 17112.95 37922.24 2019-05-10 15:02:31.000 130 33840.70 249.94 17112.89 88888.00 2019-05-10 15:02:32.000 130 33840.70 249.94 17112.93 88888.00 2019-05-10 15:02:33.000 130 33840.74 249.90 17112.94 88888.00 2019-05-10 15:02:34.000 130 33840.75 249.87 17112.93 88888.00 2019-05-10 15:02:35.000 130 33840.78 249.84 17112.97 37922.38 2019-05-10 15:02:36.000 130 33840.78 249.77 17112.96 88888.00 2019-05-10 15:02:37.000 130 33840.83 249.76 17112.98 88888.00 2019-05-10 15:02:38.000 130 33840.80 249.80 17112.95 88888.00 2019-05-10 15:02:39.000 130 33840.80 249.81 17112.96 88888.00 2019-05-10 15:02:40.000 130 33840.79 249.79 17112.98 37922.55 2019-05-10 15:02:41.000 130 33840.83 249.78 17112.97 88888.00 2019-05-10 15:02:42.000 130 33840.82 249.81 17112.99 88888.00 2019-05-10 15:02:43.000 130 33840.83 249.78 17113.01 88888.00 2019-05-10 15:02:44.000 130 33840.82 249.80 17113.03 88888.00 2019-05-10 15:02:45.000 130 33840.78 249.79 17112.99 37922.53 2019-05-10 15:02:46.000 130 33840.80 249.77 17112.99 88888.00 2019-05-10 15:02:47.000 130 33840.81 249.80 17112.99 88888.00 2019-05-10 15:02:48.000 130 33840.82 249.79 17113.02 88888.00 2019-05-10 15:02:49.000 130 33840.85 249.82 17113.04 88888.00 2019-05-10 15:02:50.000 130 33840.84 249.85 17113.06 37922.55 2019-05-10 15:02:51.000 130 33840.83 249.86 17113.03 88888.00 2019-05-10 15:02:52.000 130 33840.83 249.80 17113.03 88888.00 2019-05-10 15:02:53.000 130 33840.83 249.80 17113.02 88888.00 2019-05-10 15:02:54.000 130 33840.83 249.81 17113.01 88888.00 2019-05-10 15:02:55.000 130 33840.85 249.84 17113.03 37922.57 2019-05-10 15:02:56.000 130 33840.85 249.85 17113.06 88888.00 2019-05-10 15:02:57.000 130 33840.83 249.79 17113.08 88888.00 2019-05-10 15:02:58.000 130 33840.80 249.75 17113.07 88888.00 2019-05-10 15:02:59.000 130 33840.80 249.78 17113.08 88888.00 2019-05-10 15:03:00.000 130 33840.78 249.78 17113.08 37922.52 2019-05-10 15:03:01.000 130 33840.78 249.72 17113.09 88888.00 2019-05-10 15:03:02.000 130 33840.76 249.71 17113.10 88888.00 2019-05-10 15:03:03.000 130 33840.77 249.74 17113.14 88888.00 2019-05-10 15:03:04.000 130 33840.78 249.73 17113.11 88888.00 2019-05-10 15:03:05.000 130 33840.77 249.74 17113.08 37922.49 2019-05-10 15:03:06.000 130 33840.72 249.78 17113.09 88888.00 2019-05-10 15:03:07.000 130 33840.69 249.78 17113.11 88888.00 2019-05-10 15:03:08.000 130 33840.68 249.78 17113.10 88888.00 2019-05-10 15:03:09.000 130 33840.65 249.78 17113.12 88888.00 2019-05-10 15:03:10.000 130 33840.62 249.79 17113.11 37922.37 2019-05-10 15:03:11.000 130 33840.64 249.85 17113.10 88888.00 2019-05-10 15:03:12.000 130 33840.63 249.87 17113.12 88888.00 2019-05-10 15:03:13.000 130 33840.60 249.82 17113.12 88888.00 2019-05-10 15:03:14.000 130 33840.56 249.84 17113.14 88888.00 2019-05-10 15:03:15.000 130 33840.54 249.89 17113.21 37922.32 2019-05-10 15:03:16.000 130 33840.51 249.95 17113.22 88888.00 2019-05-10 15:03:17.000 130 33840.49 249.93 17113.21 88888.00 2019-05-10 15:03:18.000 130 33840.49 250.01 17113.23 88888.00 2019-05-10 15:03:19.000 130 33840.53 250.09 17113.18 88888.00 2019-05-10 15:03:20.000 130 33840.51 250.05 17113.21 37922.15 2019-05-10 15:03:21.000 130 33840.43 249.92 17113.22 88888.00 2019-05-10 15:03:22.000 130 33840.42 249.91 17113.25 88888.00 2019-05-10 15:03:23.000 130 33840.45 249.92 17113.24 88888.00 2019-05-10 15:03:24.000 130 33840.43 249.95 17113.23 88888.00 2019-05-10 15:03:25.000 130 33840.41 249.97 17113.21 37922.15 2019-05-10 15:03:26.000 130 33840.39 249.99 17113.23 88888.00 2019-05-10 15:03:27.000 130 33840.36 249.99 17113.22 88888.00 2019-05-10 15:03:28.000 130 33840.32 250.00 17113.17 88888.00 2019-05-10 15:03:29.000 130 33840.30 250.02 17113.19 88888.00 2019-05-10 15:03:30.000 130 33840.32 250.04 17113.16 37922.14 2019-05-10 15:03:31.000 130 33840.32 250.05 17113.16 88888.00 2019-05-10 15:03:32.000 130 33840.31 250.06 17113.18 88888.00 2019-05-10 15:03:33.000 130 33840.24 250.03 17113.20 88888.00 2019-05-10 15:03:34.000 130 33840.23 250.06 17113.19 88888.00 2019-05-10 15:03:35.000 130 33840.28 250.08 17113.22 37922.03 2019-05-10 15:03:36.000 130 33840.25 250.13 17113.23 88888.00 2019-05-10 15:03:37.000 130 33840.23 250.21 17113.21 88888.00 2019-05-10 15:03:38.000 130 33840.21 250.15 17113.21 88888.00 2019-05-10 15:03:39.000 130 33840.19 250.17 17113.24 88888.00 2019-05-10 15:03:40.000 130 33840.20 250.19 17113.23 37921.99 2019-05-10 15:03:41.000 130 33840.22 250.22 17113.20 88888.00 2019-05-10 15:03:42.000 130 33840.19 250.24 17113.23 88888.00 2019-05-10 15:03:43.000 130 33840.16 250.26 17113.22 88888.00 2019-05-10 15:03:44.000 130 33840.20 250.29 17113.24 88888.00 2019-05-10 15:03:45.000 130 33840.13 250.28 17113.20 37922.06 2019-05-10 15:03:46.000 130 33840.13 250.28 17113.15 88888.00 2019-05-10 15:03:47.000 130 33840.10 250.23 17113.19 88888.00 2019-05-10 15:03:48.000 130 33840.03 250.25 17113.20 88888.00 2019-05-10 15:03:49.000 130 33840.07 250.24 17113.22 88888.00 2019-05-10 15:03:50.000 130 33840.08 250.25 17113.24 37921.93 2019-05-10 15:03:51.000 130 33840.12 250.26 17113.23 88888.00 2019-05-10 15:03:52.000 130 33840.11 250.27 17113.24 88888.00 2019-05-10 15:03:53.000 130 33840.09 250.28 17113.22 88888.00 2019-05-10 15:03:54.000 130 33840.09 250.32 17113.22 88888.00 2019-05-10 15:03:55.000 130 33840.14 250.34 17113.25 37922.00 2019-05-10 15:03:56.000 130 33840.14 250.33 17113.26 88888.00 2019-05-10 15:03:57.000 130 33840.12 250.31 17113.22 88888.00 2019-05-10 15:03:58.000 130 33840.14 250.33 17113.21 88888.00 2019-05-10 15:03:59.000 130 33840.17 250.32 17113.15 88888.00 2019-05-10 15:04:00.000 130 33840.15 250.29 17113.13 37921.96 2019-05-10 15:04:01.000 130 33840.18 250.32 17113.16 88888.00 2019-05-10 15:04:02.000 130 33840.16 250.32 17113.15 88888.00 2019-05-10 15:04:03.000 130 33840.11 250.34 17113.19 88888.00 2019-05-10 15:04:04.000 130 33840.09 250.33 17113.16 88888.00 2019-05-10 15:04:05.000 130 33840.12 250.33 17113.19 37921.95 2019-05-10 15:04:06.000 130 33840.12 250.33 17113.19 88888.00 2019-05-10 15:04:07.000 130 33840.09 250.37 17113.17 88888.00 2019-05-10 15:04:08.000 130 33840.08 250.36 17113.21 88888.00 2019-05-10 15:04:09.000 130 33840.09 250.34 17113.25 88888.00 2019-05-10 15:04:10.000 130 33840.07 250.37 17113.24 37921.95 2019-05-10 15:04:11.000 130 33840.07 250.49 17113.19 88888.00 2019-05-10 15:04:12.000 130 33840.10 250.48 17113.19 88888.00 2019-05-10 15:04:13.000 130 33840.13 250.51 17113.23 88888.00 2019-05-10 15:04:14.000 130 33840.13 250.53 17113.21 88888.00 2019-05-10 15:04:15.000 130 33840.11 250.56 17113.18 37921.79 2019-05-10 15:04:16.000 130 33840.11 250.56 17113.21 88888.00 2019-05-10 15:04:17.000 130 33840.13 250.57 17113.20 88888.00 2019-05-10 15:04:18.000 130 33840.13 250.44 17113.17 88888.00 2019-05-10 15:04:19.000 130 33840.11 250.40 17113.13 88888.00 2019-05-10 15:04:20.000 130 33840.15 250.40 17113.14 37921.97 2019-05-10 15:04:21.000 130 33840.10 250.36 17113.19 88888.00 2019-05-10 15:04:22.000 130 33840.07 250.31 17113.18 88888.00 2019-05-10 15:04:23.000 130 33840.09 250.33 17113.16 88888.00 2019-05-10 15:04:24.000 130 33840.11 250.33 17113.14 88888.00 2019-05-10 15:04:25.000 130 33840.10 250.31 17113.16 37921.97 2019-05-10 15:04:26.000 130 33840.14 250.34 17113.18 88888.00 2019-05-10 15:04:27.000 130 33840.20 250.36 17113.19 88888.00 2019-05-10 15:04:28.000 130 33840.18 250.34 17113.15 88888.00 2019-05-10 15:04:29.000 130 33840.14 250.33 17113.15 88888.00 2019-05-10 15:04:30.000 130 33840.15 250.31 17113.19 37921.94 2019-05-10 15:04:31.000 130 33840.13 250.30 17113.23 88888.00 2019-05-10 15:04:32.000 130 33840.09 250.31 17113.23 88888.00 2019-05-10 15:04:33.000 130 33840.14 250.32 17113.20 88888.00 2019-05-10 15:04:34.000 130 33840.17 250.32 17113.20 88888.00 2019-05-10 15:04:35.000 130 33840.16 250.31 17113.23 37921.93 2019-05-10 15:04:36.000 130 33840.13 250.28 17113.19 88888.00 2019-05-10 15:04:37.000 130 33840.12 250.29 17113.18 88888.00 2019-05-10 15:04:38.000 130 33840.08 250.25 17113.18 88888.00 2019-05-10 15:04:39.000 130 33840.04 250.25 17113.20 88888.00 2019-05-10 15:04:40.000 130 33840.03 250.26 17113.20 37921.96 2019-05-10 15:04:41.000 130 33839.99 250.27 17113.20 88888.00 2019-05-10 15:04:42.000 130 33839.96 250.23 17113.23 88888.00 2019-05-10 15:04:43.000 130 33839.95 250.24 17113.21 88888.00 2019-05-10 15:04:44.000 130 33839.93 250.28 17113.23 88888.00 2019-05-10 15:04:45.000 130 33839.93 250.39 17113.26 37921.91 2019-05-10 15:04:46.000 130 33839.92 250.42 17113.32 88888.00 2019-05-10 15:04:47.000 130 33839.90 250.40 17113.27 88888.00 2019-05-10 15:04:48.000 130 33839.90 250.40 17113.26 88888.00 2019-05-10 15:04:49.000 130 33839.92 250.41 17113.24 88888.00 2019-05-10 15:04:50.000 130 33839.90 250.39 17113.23 37921.82 2019-05-10 15:04:51.000 130 33839.88 250.40 17113.22 88888.00 2019-05-10 15:04:52.000 130 33839.83 250.31 17113.23 88888.00 2019-05-10 15:04:53.000 130 33839.77 250.26 17113.25 88888.00 2019-05-10 15:04:54.000 130 33839.77 250.30 17113.28 88888.00 2019-05-10 15:04:55.000 130 33839.78 250.34 17113.26 37921.73 2019-05-10 15:04:56.000 130 33839.76 250.32 17113.26 88888.00 2019-05-10 15:04:57.000 130 33839.71 250.33 17113.29 88888.00 2019-05-10 15:04:58.000 130 33839.69 250.34 17113.30 88888.00 2019-05-10 15:04:59.000 130 33839.67 250.39 17113.25 88888.00 2019-05-10 15:05:00.000 130 33839.64 250.43 17113.28 37921.55 2019-05-10 15:05:01.000 130 33839.65 250.43 17113.25 88888.00 2019-05-10 15:05:02.000 130 33839.59 250.46 17113.25 88888.00 2019-05-10 15:05:03.000 130 33839.55 250.44 17113.25 88888.00 2019-05-10 15:05:04.000 130 33839.56 250.46 17113.25 88888.00 2019-05-10 15:05:05.000 130 33839.51 250.50 17113.24 37921.52 2019-05-10 15:05:06.000 130 33839.48 250.52 17113.25 88888.00 2019-05-10 15:05:07.000 130 33839.47 250.53 17113.21 88888.00 2019-05-10 15:05:08.000 130 33839.45 250.56 17113.24 88888.00 2019-05-10 15:05:09.000 130 33839.41 250.56 17113.25 88888.00 2019-05-10 15:05:10.000 130 33839.39 250.52 17113.26 37921.42 2019-05-10 15:05:11.000 130 33839.41 250.47 17113.24 88888.00 2019-05-10 15:05:12.000 130 33839.43 250.52 17113.21 88888.00 2019-05-10 15:05:13.000 130 33839.40 250.53 17113.20 88888.00 2019-05-10 15:05:14.000 130 33839.36 250.52 17113.26 88888.00 2019-05-10 15:05:15.000 130 33839.33 250.55 17113.24 37921.34 2019-05-10 15:05:16.000 130 33839.33 250.55 17113.25 88888.00 2019-05-10 15:05:17.000 130 33839.33 250.52 17113.28 88888.00 2019-05-10 15:05:18.000 130 33839.34 250.53 17113.23 88888.00 2019-05-10 15:05:19.000 130 33839.34 250.51 17113.25 88888.00 2019-05-10 15:05:20.000 130 33839.33 250.60 17113.22 37921.35 2019-05-10 15:05:21.000 130 33839.31 250.61 17113.19 88888.00 2019-05-10 15:05:22.000 130 33839.27 250.61 17113.20 88888.00 2019-05-10 15:05:23.000 130 33839.30 250.60 17113.24 88888.00 2019-05-10 15:05:24.000 130 33839.33 250.59 17113.27 88888.00 2019-05-10 15:05:25.000 130 33839.32 250.58 17113.27 37921.29 2019-05-10 15:05:26.000 130 33839.32 250.62 17113.24 88888.00 2019-05-10 15:05:27.000 130 33839.33 250.66 17113.26 88888.00 2019-05-10 15:05:28.000 130 33839.36 250.65 17113.27 88888.00 2019-05-10 15:05:29.000 130 33839.32 250.60 17113.27 88888.00 2019-05-10 15:05:30.000 130 33839.30 250.56 17113.24 37921.24 2019-05-10 15:05:31.000 130 33839.30 250.59 17113.24 88888.00 2019-05-10 15:05:32.000 130 33839.33 250.62 17113.25 88888.00 2019-05-10 15:05:33.000 130 33839.35 250.65 17113.29 88888.00 2019-05-10 15:05:34.000 130 33839.36 250.61 17113.31 88888.00 2019-05-10 15:05:35.000 130 33839.34 250.59 17113.31 37921.29 2019-05-10 15:05:36.000 130 33839.33 250.63 17113.23 88888.00 2019-05-10 15:05:37.000 130 33839.32 250.65 17113.20 88888.00 2019-05-10 15:05:38.000 130 33839.34 250.65 17113.22 88888.00 2019-05-10 15:05:39.000 130 33839.33 250.64 17113.25 88888.00 2019-05-10 15:05:40.000 130 33839.31 250.68 17113.25 37921.33 2019-05-10 15:05:41.000 130 33839.33 250.71 17113.26 88888.00 2019-05-10 15:05:42.000 130 33839.31 250.74 17113.25 88888.00 2019-05-10 15:05:43.000 130 33839.28 250.71 17113.24 88888.00 2019-05-10 15:05:44.000 130 33839.36 250.71 17113.23 88888.00 2019-05-10 15:05:45.000 130 33839.38 250.67 17113.27 37921.29 2019-05-10 15:05:46.000 130 33839.34 250.68 17113.28 88888.00 2019-05-10 15:05:47.000 130 33839.31 250.71 17113.22 88888.00 2019-05-10 15:05:48.000 130 33839.34 250.78 17113.26 88888.00 2019-05-10 15:05:49.000 130 33839.37 250.77 17113.24 88888.00 2019-05-10 15:05:50.000 130 33839.37 250.78 17113.23 37921.26 2019-05-10 15:05:51.000 130 33839.38 250.72 17113.23 88888.00 2019-05-10 15:05:52.000 130 33839.40 250.60 17113.22 88888.00 2019-05-10 15:05:53.000 130 33839.41 250.59 17113.25 88888.00 2019-05-10 15:05:54.000 130 33839.39 250.57 17113.27 88888.00 2019-05-10 15:05:55.000 130 33839.40 250.51 17113.27 37921.31 2019-05-10 15:05:56.000 130 33839.37 250.51 17113.27 88888.00 2019-05-10 15:05:57.000 130 33839.35 250.49 17113.26 88888.00 2019-05-10 15:05:58.000 130 33839.37 250.46 17113.22 88888.00 2019-05-10 15:05:59.000 130 33839.38 250.47 17113.23 88888.00 2019-05-10 15:06:00.000 130 33839.39 250.48 17113.24 37921.35 2019-05-10 15:06:01.000 130 33839.39 250.48 17113.25 88888.00 2019-05-10 15:06:02.000 130 33839.42 250.53 17113.26 88888.00 2019-05-10 15:06:03.000 130 33839.45 250.49 17113.27 88888.00 2019-05-10 15:06:04.000 130 33839.41 250.52 17113.27 88888.00 2019-05-10 15:06:05.000 130 33839.40 250.52 17113.27 37921.38 2019-05-10 15:06:06.000 130 33839.40 250.49 17113.28 88888.00 2019-05-10 15:06:07.000 130 33839.41 250.49 17113.28 88888.00 2019-05-10 15:06:08.000 130 33839.40 250.49 17113.28 88888.00 2019-05-10 15:06:09.000 130 33839.39 250.47 17113.22 88888.00 2019-05-10 15:06:10.000 130 33839.39 250.45 17113.22 37921.36 2019-05-10 15:06:11.000 130 33839.40 250.47 17113.24 88888.00 2019-05-10 15:06:12.000 130 33839.39 250.47 17113.29 88888.00 2019-05-10 15:06:13.000 130 33839.35 250.49 17113.30 88888.00 2019-05-10 15:06:14.000 130 33839.32 250.47 17113.31 88888.00 2019-05-10 15:06:15.000 130 33839.34 250.45 17113.33 37921.31 2019-05-10 15:06:16.000 130 33839.32 250.52 17113.28 88888.00 2019-05-10 15:06:17.000 130 33839.31 250.53 17113.29 88888.00 2019-05-10 15:06:18.000 130 33839.32 250.54 17113.28 88888.00 2019-05-10 15:06:19.000 130 33839.29 250.58 17113.30 88888.00 2019-05-10 15:06:20.000 130 33839.27 250.60 17113.32 37921.32 2019-05-10 15:06:21.000 130 33839.28 250.66 17113.34 88888.00 2019-05-10 15:06:22.000 130 33839.27 250.72 17113.30 88888.00 2019-05-10 15:06:23.000 130 33839.24 250.68 17113.27 88888.00 2019-05-10 15:06:24.000 130 33839.25 250.53 17113.29 88888.00 2019-05-10 15:06:25.000 130 33839.24 250.53 17113.29 37921.24 2019-05-10 15:06:26.000 130 33839.22 250.54 17113.31 88888.00 2019-05-10 15:06:27.000 130 33839.19 250.52 17113.33 88888.00 2019-05-10 15:06:28.000 130 33839.16 250.55 17113.29 88888.00 2019-05-10 15:06:29.000 130 33839.20 250.56 17113.29 88888.00 2019-05-10 15:06:30.000 130 33839.20 250.58 17113.32 37921.16 2019-05-10 15:06:31.000 130 33839.21 250.68 17113.29 88888.00 2019-05-10 15:06:32.000 130 33839.16 250.70 17113.30 88888.00 2019-05-10 15:06:33.000 130 33839.12 250.62 17113.30 88888.00 2019-05-10 15:06:34.000 130 33839.13 250.63 17113.32 88888.00 2019-05-10 15:06:35.000 130 33839.14 250.61 17113.31 37921.08 2019-05-10 15:06:36.000 130 33839.11 250.61 17113.30 88888.00 2019-05-10 15:06:37.000 130 33839.09 250.57 17113.27 88888.00 2019-05-10 15:06:38.000 130 33839.09 250.57 17113.31 88888.00 2019-05-10 15:06:39.000 130 33839.08 250.57 17113.31 88888.00 2019-05-10 15:06:40.000 130 33839.08 250.55 17113.34 37921.13 2019-05-10 15:06:41.000 130 33839.09 250.57 17113.34 88888.00 2019-05-10 15:06:42.000 130 33839.08 250.57 17113.36 88888.00 2019-05-10 15:06:43.000 130 33839.07 250.60 17113.33 88888.00 2019-05-10 15:06:44.000 130 33839.07 250.60 17113.31 88888.00 2019-05-10 15:06:45.000 130 33839.05 250.60 17113.28 37921.13 2019-05-10 15:06:46.000 130 33839.03 250.62 17113.29 88888.00 2019-05-10 15:06:47.000 130 33839.04 250.61 17113.29 88888.00 2019-05-10 15:06:48.000 130 33839.04 250.60 17113.32 88888.00 2019-05-10 15:06:49.000 130 33839.07 250.57 17113.36 88888.00 2019-05-10 15:06:50.000 130 33839.09 250.57 17113.37 37921.10 2019-05-10 15:06:51.000 130 33839.10 250.56 17113.34 88888.00 2019-05-10 15:06:52.000 130 33839.09 250.59 17113.35 88888.00 2019-05-10 15:06:53.000 130 33839.12 250.59 17113.35 88888.00 2019-05-10 15:06:54.000 130 33839.12 250.56 17113.34 88888.00 2019-05-10 15:06:55.000 130 33839.12 250.60 17113.36 37921.07 2019-05-10 15:06:56.000 130 33839.11 250.61 17113.36 88888.00 2019-05-10 15:06:57.000 130 33839.13 250.60 17113.39 88888.00 2019-05-10 15:06:58.000 130 33839.11 250.54 17113.40 88888.00 2019-05-10 15:06:59.000 130 33839.12 250.53 17113.38 88888.00 2019-05-10 15:07:00.000 130 33839.13 250.55 17113.35 37921.17 2019-05-10 15:07:01.000 130 33839.11 250.59 17113.39 88888.00 2019-05-10 15:07:02.000 130 33839.07 250.59 17113.37 88888.00 2019-05-10 15:07:03.000 130 33839.09 250.55 17113.39 88888.00 2019-05-10 15:07:04.000 130 33839.11 250.50 17113.43 88888.00 2019-05-10 15:07:05.000 130 33839.09 250.52 17113.39 37921.12 2019-05-10 15:07:06.000 130 33839.10 250.55 17113.37 88888.00 2019-05-10 15:07:07.000 130 33839.13 250.58 17113.37 88888.00 2019-05-10 15:07:08.000 130 33839.13 250.54 17113.36 88888.00 2019-05-10 15:07:09.000 130 33839.14 250.54 17113.35 88888.00 2019-05-10 15:07:10.000 130 33839.11 250.54 17113.39 37921.14 2019-05-10 15:07:11.000 130 33839.10 250.53 17113.40 88888.00 2019-05-10 15:07:12.000 130 33839.11 250.55 17113.40 88888.00 2019-05-10 15:07:13.000 130 33839.11 250.59 17113.41 88888.00 2019-05-10 15:07:14.000 130 33839.10 250.58 17113.41 88888.00 2019-05-10 15:07:15.000 130 33839.11 250.54 17113.41 37921.10 2019-05-10 15:07:16.000 130 33839.12 250.57 17113.43 88888.00 2019-05-10 15:07:17.000 130 33839.14 250.57 17113.40 88888.00 2019-05-10 15:07:18.000 130 33839.14 250.52 17113.35 88888.00 2019-05-10 15:07:19.000 130 33839.09 250.53 17113.34 88888.00 2019-05-10 15:07:20.000 130 33839.15 250.57 17113.41 37921.19 2019-05-10 15:07:21.000 130 33839.13 250.55 17113.43 88888.00 2019-05-10 15:07:22.000 130 33839.16 250.52 17113.45 88888.00 2019-05-10 15:07:23.000 130 33839.19 250.49 17113.41 88888.00 2019-05-10 15:07:24.000 130 33839.17 250.45 17113.40 88888.00 2019-05-10 15:07:25.000 130 33839.17 250.44 17113.39 37921.08 2019-05-10 15:07:26.000 130 33839.17 250.46 17113.38 88888.00 2019-05-10 15:07:27.000 130 33839.15 250.50 17113.37 88888.00 2019-05-10 15:07:28.000 130 33839.16 250.51 17113.39 88888.00 2019-05-10 15:07:29.000 130 33839.16 250.48 17113.42 88888.00 2019-05-10 15:07:30.000 130 33839.13 250.49 17113.43 37921.11 2019-05-10 15:07:31.000 130 33839.14 250.51 17113.39 88888.00 2019-05-10 15:07:32.000 130 33839.13 250.52 17113.39 88888.00 2019-05-10 15:07:33.000 130 33839.13 250.51 17113.39 88888.00 2019-05-10 15:07:34.000 130 33839.15 250.51 17113.35 88888.00 2019-05-10 15:07:35.000 130 33839.10 250.49 17113.32 37921.24 2019-05-10 15:07:36.000 130 33839.12 250.48 17113.31 88888.00 2019-05-10 15:07:37.000 130 33839.12 250.47 17113.30 88888.00 2019-05-10 15:07:38.000 130 33839.11 250.50 17113.32 88888.00 2019-05-10 15:07:39.000 130 33839.12 250.48 17113.31 88888.00 2019-05-10 15:07:40.000 130 33839.10 250.47 17113.32 37921.15 2019-05-10 15:07:41.000 130 33839.14 250.50 17113.36 88888.00 2019-05-10 15:07:42.000 130 33839.15 250.50 17113.37 88888.00 2019-05-10 15:07:43.000 130 33839.14 250.48 17113.40 88888.00 2019-05-10 15:07:44.000 130 33839.14 250.47 17113.42 88888.00 2019-05-10 15:07:45.000 130 33839.18 250.46 17113.41 37921.17 2019-05-10 15:07:46.000 130 33839.17 250.48 17113.43 88888.00 2019-05-10 15:07:47.000 130 33839.12 250.45 17113.39 88888.00 2019-05-10 15:07:48.000 130 33839.08 250.48 17113.38 88888.00 2019-05-10 15:07:49.000 130 33839.08 250.52 17113.42 88888.00 2019-05-10 15:07:50.000 130 33839.06 250.51 17113.40 37921.16 2019-05-10 15:07:51.000 130 33839.08 250.48 17113.38 88888.00 2019-05-10 15:07:52.000 130 33839.05 250.47 17113.40 88888.00 2019-05-10 15:07:53.000 130 33839.07 250.48 17113.38 88888.00 2019-05-10 15:07:54.000 130 33839.08 250.52 17113.37 88888.00 2019-05-10 15:07:55.000 130 33839.08 250.52 17113.34 37921.09 2019-05-10 15:07:56.000 130 33839.02 250.52 17113.36 88888.00 2019-05-10 15:07:57.000 130 33838.96 250.57 17113.38 88888.00 2019-05-10 15:07:58.000 130 33838.99 250.56 17113.38 88888.00 2019-05-10 15:07:59.000 130 33839.01 250.54 17113.34 88888.00 2019-05-10 15:08:00.000 130 33839.04 250.57 17113.35 37921.06 2019-05-10 15:08:01.000 130 33838.99 250.61 17113.42 88888.00 2019-05-10 15:08:02.000 130 33838.96 250.59 17113.39 88888.00 2019-05-10 15:08:03.000 130 33838.95 250.63 17113.37 88888.00 2019-05-10 15:08:04.000 130 33838.98 250.62 17113.38 88888.00 2019-05-10 15:08:05.000 130 33838.97 250.63 17113.37 37920.99 2019-05-10 15:08:06.000 130 33838.93 250.61 17113.36 88888.00 2019-05-10 15:08:07.000 130 33838.93 250.66 17113.37 88888.00 2019-05-10 15:08:08.000 130 33838.93 250.61 17113.38 88888.00 2019-05-10 15:08:09.000 130 33838.89 250.59 17113.38 88888.00 2019-05-10 15:08:10.000 130 33838.89 250.60 17113.39 37920.98 2019-05-10 15:08:11.000 130 33838.86 250.62 17113.36 88888.00 2019-05-10 15:08:12.000 130 33838.86 250.62 17113.37 88888.00 2019-05-10 15:08:13.000 130 33838.88 250.64 17113.40 88888.00 2019-05-10 15:08:14.000 130 33838.85 250.65 17113.36 88888.00 2019-05-10 15:08:15.000 130 33838.85 250.67 17113.40 37921.03 2019-05-10 15:08:16.000 130 33838.84 250.70 17113.42 88888.00 2019-05-10 15:08:17.000 130 33838.82 250.69 17113.39 88888.00 2019-05-10 15:08:18.000 130 33838.81 250.67 17113.34 88888.00 2019-05-10 15:08:19.000 130 33838.79 250.70 17113.38 88888.00 2019-05-10 15:08:20.000 130 33838.83 250.76 17113.39 37920.93 2019-05-10 15:08:21.000 130 33838.78 250.74 17113.41 88888.00 2019-05-10 15:08:22.000 130 33838.74 250.69 17113.37 88888.00 2019-05-10 15:08:23.000 130 33838.77 250.71 17113.40 88888.00 2019-05-10 15:08:24.000 130 33838.78 250.75 17113.43 88888.00 2019-05-10 15:08:25.000 130 33838.78 250.78 17113.47 37920.86 2019-05-10 15:08:26.000 130 33838.76 250.79 17113.46 88888.00 2019-05-10 15:08:27.000 130 33838.70 250.70 17113.46 88888.00 2019-05-10 15:08:28.000 130 33838.68 250.70 17113.44 88888.00 2019-05-10 15:08:29.000 130 33838.69 250.72 17113.45 88888.00 2019-05-10 15:08:30.000 130 33838.73 250.72 17113.45 37920.88 2019-05-10 15:08:31.000 130 33838.75 250.74 17113.44 88888.00 2019-05-10 15:08:32.000 130 33838.74 250.71 17113.45 88888.00 2019-05-10 15:08:33.000 130 33838.72 250.71 17113.46 88888.00 2019-05-10 15:08:34.000 130 33838.72 250.67 17113.46 88888.00 2019-05-10 15:08:35.000 130 33838.74 250.70 17113.45 37920.82 2019-05-10 15:08:36.000 130 33838.69 250.71 17113.48 88888.00 2019-05-10 15:08:37.000 130 33838.69 250.69 17113.50 88888.00 2019-05-10 15:08:38.000 130 33838.66 250.72 17113.53 88888.00 2019-05-10 15:08:39.000 130 33838.63 250.71 17113.53 88888.00 2019-05-10 15:08:40.000 130 33838.65 250.68 17113.52 37920.80 2019-05-10 15:08:41.000 130 33838.69 250.70 17113.48 88888.00 2019-05-10 15:08:42.000 130 33838.68 250.73 17113.43 88888.00 2019-05-10 15:08:43.000 130 33838.67 250.70 17113.42 88888.00 2019-05-10 15:08:44.000 130 33838.69 250.71 17113.45 88888.00 2019-05-10 15:08:45.000 130 33838.71 250.72 17113.46 37920.78 2019-05-10 15:08:46.000 130 33838.71 250.71 17113.45 88888.00 2019-05-10 15:08:47.000 130 33838.68 250.71 17113.43 88888.00 2019-05-10 15:08:48.000 130 33838.66 250.74 17113.45 88888.00 2019-05-10 15:08:49.000 130 33838.71 250.75 17113.48 88888.00 2019-05-10 15:08:50.000 130 33838.70 250.77 17113.40 37920.83 2019-05-10 15:08:51.000 130 33838.72 250.77 17113.41 88888.00 2019-05-10 15:08:52.000 130 33838.69 250.76 17113.38 88888.00 2019-05-10 15:08:53.000 130 33838.69 250.72 17113.40 88888.00 2019-05-10 15:08:54.000 130 33838.69 250.73 17113.42 88888.00 2019-05-10 15:08:55.000 130 33838.70 250.76 17113.44 37920.78 2019-05-10 15:08:56.000 130 33838.68 250.75 17113.43 88888.00 2019-05-10 15:08:57.000 130 33838.67 250.76 17113.47 88888.00 2019-05-10 15:08:58.000 130 33838.64 250.77 17113.49 88888.00 2019-05-10 15:08:59.000 130 33838.63 250.76 17113.47 88888.00 2019-05-10 15:09:00.000 130 33838.63 250.78 17113.44 37920.81 2019-05-10 15:09:01.000 130 33838.62 250.77 17113.45 88888.00 2019-05-10 15:09:02.000 130 33838.63 250.78 17113.47 88888.00 2019-05-10 15:09:03.000 130 33838.66 250.78 17113.45 88888.00 2019-05-10 15:09:04.000 130 33838.66 250.77 17113.45 88888.00 2019-05-10 15:09:05.000 130 33838.67 250.78 17113.43 37920.71 2019-05-10 15:09:06.000 130 33838.66 250.78 17113.39 88888.00 2019-05-10 15:09:07.000 130 33838.69 250.83 17113.41 88888.00 2019-05-10 15:09:08.000 130 33838.72 250.83 17113.41 88888.00 2019-05-10 15:09:09.000 130 33838.70 250.83 17113.43 88888.00 2019-05-10 15:09:10.000 130 33838.67 250.81 17113.44 37920.78 2019-05-10 15:09:11.000 130 33838.65 250.78 17113.46 88888.00 2019-05-10 15:09:12.000 130 33838.64 250.79 17113.43 88888.00 2019-05-10 15:09:13.000 130 33838.64 250.77 17113.40 88888.00 2019-05-10 15:09:14.000 130 33838.64 250.78 17113.39 88888.00 2019-05-10 15:09:15.000 130 33838.66 250.84 17113.43 37920.78 2019-05-10 15:09:16.000 130 33838.64 250.82 17113.43 88888.00 2019-05-10 15:09:17.000 130 33838.62 250.85 17113.43 88888.00 2019-05-10 15:09:18.000 130 33838.64 250.85 17113.47 88888.00 2019-05-10 15:09:19.000 130 33838.63 250.84 17113.50 88888.00 2019-05-10 15:09:20.000 130 33838.59 250.84 17113.46 37920.78 2019-05-10 15:09:21.000 130 33838.60 250.83 17113.45 88888.00 2019-05-10 15:09:22.000 130 33838.62 250.83 17113.47 88888.00 2019-05-10 15:09:23.000 130 33838.65 250.83 17113.47 88888.00 2019-05-10 15:09:24.000 130 33838.64 250.81 17113.41 88888.00 2019-05-10 15:09:25.000 130 33838.61 250.81 17113.42 37920.79 2019-05-10 15:09:26.000 130 33838.61 250.80 17113.46 88888.00 2019-05-10 15:09:27.000 130 33838.62 250.80 17113.45 88888.00 2019-05-10 15:09:28.000 130 33838.58 250.82 17113.46 88888.00 2019-05-10 15:09:29.000 130 33838.55 250.83 17113.48 88888.00 2019-05-10 15:09:30.000 130 33838.53 250.82 17113.49 37920.73 2019-05-10 15:09:31.000 130 33838.55 250.80 17113.46 88888.00 2019-05-10 15:09:32.000 130 33838.58 250.84 17113.50 88888.00 2019-05-10 15:09:33.000 130 33838.60 250.84 17113.50 88888.00 2019-05-10 15:09:34.000 130 33838.62 250.86 17113.45 88888.00 2019-05-10 15:09:35.000 130 33838.58 250.88 17113.44 37920.74 2019-05-10 15:09:36.000 130 33838.56 250.90 17113.46 88888.00 2019-05-10 15:09:37.000 130 33838.55 250.91 17113.47 88888.00 2019-05-10 15:09:38.000 130 33838.54 250.89 17113.48 88888.00 2019-05-10 15:09:39.000 130 33838.58 250.90 17113.47 88888.00 2019-05-10 15:09:40.000 130 33838.60 250.89 17113.45 37920.71 2019-05-10 15:09:41.000 130 33838.59 250.88 17113.48 88888.00 2019-05-10 15:09:42.000 130 33838.55 250.88 17113.47 88888.00 2019-05-10 15:09:43.000 130 33838.55 250.89 17113.48 88888.00 2019-05-10 15:09:44.000 130 33838.52 250.88 17113.52 88888.00 2019-05-10 15:09:45.000 130 33838.48 250.85 17113.52 37920.62 2019-05-10 15:09:46.000 130 33838.47 250.93 17113.48 88888.00 2019-05-10 15:09:47.000 130 33838.52 250.94 17113.48 88888.00 2019-05-10 15:09:48.000 130 33838.52 250.92 17113.48 88888.00 2019-05-10 15:09:49.000 130 33838.51 250.94 17113.52 88888.00 2019-05-10 15:09:50.000 130 33838.50 250.97 17113.51 37920.66 2019-05-10 15:09:51.000 130 33838.52 250.94 17113.46 88888.00 2019-05-10 15:09:52.000 130 33838.53 250.93 17113.47 88888.00 2019-05-10 15:09:53.000 130 33838.53 250.92 17113.47 88888.00 2019-05-10 15:09:54.000 130 33838.52 250.92 17113.47 88888.00 2019-05-10 15:09:55.000 130 33838.51 250.91 17113.51 37920.63 2019-05-10 15:09:56.000 130 33838.48 250.95 17113.50 88888.00 2019-05-10 15:09:57.000 130 33838.49 250.97 17113.50 88888.00 2019-05-10 15:09:58.000 130 33838.51 250.96 17113.50 88888.00 2019-05-10 15:09:59.000 130 33838.52 250.97 17113.48 88888.00 2019-05-10 15:10:00.000 130 33838.54 250.99 17113.47 37920.67 2019-05-10 15:10:01.000 130 33838.54 250.99 17113.49 88888.00 2019-05-10 15:10:02.000 130 33838.52 250.97 17113.50 88888.00 2019-05-10 15:10:03.000 130 33838.52 250.91 17113.49 88888.00 2019-05-10 15:10:04.000 130 33838.54 250.92 17113.46 88888.00 2019-05-10 15:10:05.000 130 33838.50 250.96 17113.46 37920.59 2019-05-10 15:10:06.000 130 33838.48 250.95 17113.46 88888.00 2019-05-10 15:10:07.000 130 33838.49 250.93 17113.50 88888.00 2019-05-10 15:10:08.000 130 33838.48 250.90 17113.47 88888.00 2019-05-10 15:10:09.000 130 33838.50 250.88 17113.46 88888.00 2019-05-10 15:10:10.000 130 33838.54 250.88 17113.48 37920.59 2019-05-10 15:10:11.000 130 33838.55 250.89 17113.50 88888.00 2019-05-10 15:10:12.000 130 33838.58 250.87 17113.50 88888.00 2019-05-10 15:10:13.000 130 33838.57 250.86 17113.52 88888.00 2019-05-10 15:10:14.000 130 33838.58 250.86 17113.51 88888.00 2019-05-10 15:10:15.000 130 33838.55 250.82 17113.46 37920.62 2019-05-10 15:10:16.000 130 33838.55 250.82 17113.49 88888.00 2019-05-10 15:10:17.000 130 33838.55 250.84 17113.47 88888.00 2019-05-10 15:10:18.000 130 33838.59 250.80 17113.47 88888.00 2019-05-10 15:10:19.000 130 33838.60 250.81 17113.52 88888.00 2019-05-10 15:10:20.000 130 33838.61 250.80 17113.51 37920.69 2019-05-10 15:10:21.000 130 33838.54 250.81 17113.50 88888.00 2019-05-10 15:10:22.000 130 33838.53 250.80 17113.46 88888.00 2019-05-10 15:10:23.000 130 33838.57 250.80 17113.46 88888.00 2019-05-10 15:10:24.000 130 33838.59 250.76 17113.46 88888.00 2019-05-10 15:10:25.000 130 33838.57 250.76 17113.52 37920.70 2019-05-10 15:10:26.000 130 33838.56 250.78 17113.48 88888.00 2019-05-10 15:10:27.000 130 33838.59 250.76 17113.51 88888.00 2019-05-10 15:10:28.000 130 33838.58 250.75 17113.49 88888.00 2019-05-10 15:10:29.000 130 33838.59 250.78 17113.52 88888.00 2019-05-10 15:10:30.000 130 33838.56 250.77 17113.49 37920.75 2019-05-10 15:10:31.000 130 33838.56 250.77 17113.52 88888.00 2019-05-10 15:10:32.000 130 33838.53 250.74 17113.45 88888.00 2019-05-10 15:10:33.000 130 33838.55 250.74 17113.45 88888.00 2019-05-10 15:10:34.000 130 33838.53 250.74 17113.51 88888.00 2019-05-10 15:10:35.000 130 33838.55 250.77 17113.54 37920.73 2019-05-10 15:10:36.000 130 33838.56 250.78 17113.52 88888.00 2019-05-10 15:10:37.000 130 33838.55 250.78 17113.48 88888.00 2019-05-10 15:10:38.000 130 33838.54 250.82 17113.49 88888.00 2019-05-10 15:10:39.000 130 33838.58 250.85 17113.53 88888.00 2019-05-10 15:10:40.000 130 33838.59 250.80 17113.53 37920.69 2019-05-10 15:10:41.000 130 33838.55 250.83 17113.54 88888.00 2019-05-10 15:10:42.000 130 33838.54 250.79 17113.57 88888.00 2019-05-10 15:10:43.000 130 33838.51 250.79 17113.57 88888.00 2019-05-10 15:10:44.000 130 33838.55 250.79 17113.52 88888.00 2019-05-10 15:10:45.000 130 33838.53 250.78 17113.52 37920.71 2019-05-10 15:10:46.000 130 33838.57 250.79 17113.54 88888.00 2019-05-10 15:10:47.000 130 33838.54 250.79 17113.51 88888.00 2019-05-10 15:10:48.000 130 33838.54 250.76 17113.51 88888.00 2019-05-10 15:10:49.000 130 33838.56 250.75 17113.55 88888.00 2019-05-10 15:10:50.000 130 33838.56 250.78 17113.54 37920.70 2019-05-10 15:10:51.000 130 33838.58 250.75 17113.53 88888.00 2019-05-10 15:10:52.000 130 33838.53 250.74 17113.53 88888.00 2019-05-10 15:10:53.000 130 33838.53 250.73 17113.52 88888.00 2019-05-10 15:10:54.000 130 33838.50 250.78 17113.48 88888.00 2019-05-10 15:10:55.000 130 33838.48 250.74 17113.49 37920.66 2019-05-10 15:10:56.000 130 33838.51 250.75 17113.53 88888.00 2019-05-10 15:10:57.000 130 33838.53 250.75 17113.56 88888.00 2019-05-10 15:10:58.000 130 33838.49 250.71 17113.57 88888.00 2019-05-10 15:10:59.000 130 33838.49 250.71 17113.54 88888.00 2019-05-10 15:11:00.000 130 33838.48 250.73 17113.56 37920.67 2019-05-10 15:11:01.000 130 33838.49 250.78 17113.57 88888.00 2019-05-10 15:11:02.000 130 33838.48 250.77 17113.57 88888.00 2019-05-10 15:11:03.000 130 33838.47 250.76 17113.54 88888.00 2019-05-10 15:11:04.000 130 33838.46 250.77 17113.55 88888.00 2019-05-10 15:11:05.000 130 33838.46 250.77 17113.57 37920.63 2019-05-10 15:11:06.000 130 33838.49 250.81 17113.57 88888.00 2019-05-10 15:11:07.000 130 33838.46 250.88 17113.56 88888.00 2019-05-10 15:11:08.000 130 33838.44 250.91 17113.55 88888.00 2019-05-10 15:11:09.000 130 33838.44 250.89 17113.54 88888.00 2019-05-10 15:11:10.000 130 33838.40 250.82 17113.52 37920.72 2019-05-10 15:11:11.000 130 33838.39 250.77 17113.51 88888.00 2019-05-10 15:11:12.000 130 33838.36 250.79 17113.51 88888.00 2019-05-10 15:11:13.000 130 33838.34 250.80 17113.48 88888.00 2019-05-10 15:11:14.000 130 33838.34 250.82 17113.50 88888.00 2019-05-10 15:11:15.000 130 33838.35 250.82 17113.46 37920.57 2019-05-10 15:11:16.000 130 33838.31 250.80 17113.48 88888.00 2019-05-10 15:11:17.000 130 33838.31 250.77 17113.48 88888.00 2019-05-10 15:11:18.000 130 33838.30 250.74 17113.45 88888.00 2019-05-10 15:11:19.000 130 33838.30 250.78 17113.47 88888.00 2019-05-10 15:11:20.000 130 33838.31 250.84 17113.50 37920.59 2019-05-10 15:11:21.000 130 33838.29 250.84 17113.52 88888.00 2019-05-10 15:11:22.000 130 33838.25 250.85 17113.48 88888.00 2019-05-10 15:11:23.000 130 33838.24 250.83 17113.48 88888.00 2019-05-10 15:11:24.000 130 33838.24 250.80 17113.49 88888.00 2019-05-10 15:11:25.000 130 33838.26 250.83 17113.53 37920.56 2019-05-10 15:11:26.000 130 33838.24 250.86 17113.53 88888.00 2019-05-10 15:11:27.000 130 33838.19 250.81 17113.53 88888.00 2019-05-10 15:11:28.000 130 33838.18 250.81 17113.56 88888.00 2019-05-10 15:11:29.000 130 33838.16 250.83 17113.57 88888.00 2019-05-10 15:11:30.000 130 33838.22 250.86 17113.56 37920.53 2019-05-10 15:11:31.000 130 33838.22 250.88 17113.55 88888.00 2019-05-10 15:11:32.000 130 33838.20 250.83 17113.48 88888.00 2019-05-10 15:11:33.000 130 33838.19 250.84 17113.49 88888.00 2019-05-10 15:11:34.000 130 33838.20 250.90 17113.56 88888.00 2019-05-10 15:11:35.000 130 33838.22 250.90 17113.60 37920.41 2019-05-10 15:11:36.000 130 33838.17 250.92 17113.60 88888.00 2019-05-10 15:11:37.000 130 33838.17 250.93 17113.60 88888.00 2019-05-10 15:11:38.000 130 33838.12 250.96 17113.57 88888.00 2019-05-10 15:11:39.000 130 33838.08 250.92 17113.55 88888.00 2019-05-10 15:11:40.000 130 33838.10 250.92 17113.56 37920.38 2019-05-10 15:11:41.000 130 33838.13 250.93 17113.57 88888.00 2019-05-10 15:11:42.000 130 33838.13 250.95 17113.57 88888.00 2019-05-10 15:11:43.000 130 33838.09 250.95 17113.58 88888.00 2019-05-10 15:11:44.000 130 33838.07 250.94 17113.57 88888.00 2019-05-10 15:11:45.000 130 33838.10 250.96 17113.57 37920.37 2019-05-10 15:11:46.000 130 33838.11 250.96 17113.56 88888.00 2019-05-10 15:11:47.000 130 33838.07 250.94 17113.53 88888.00 2019-05-10 15:11:48.000 130 33838.06 250.96 17113.52 88888.00 2019-05-10 15:11:49.000 130 33838.05 250.93 17113.55 88888.00 2019-05-10 15:11:50.000 130 33838.06 250.89 17113.58 37920.37 2019-05-10 15:11:51.000 130 33838.05 250.89 17113.54 88888.00 2019-05-10 15:11:52.000 130 33838.04 250.92 17113.53 88888.00 2019-05-10 15:11:53.000 130 33838.06 250.98 17113.60 88888.00 2019-05-10 15:11:54.000 130 33838.05 250.96 17113.58 88888.00 2019-05-10 15:11:55.000 130 33838.07 250.96 17113.60 37920.27 2019-05-10 15:11:56.000 130 33838.05 250.99 17113.57 88888.00 2019-05-10 15:11:57.000 130 33838.03 250.99 17113.59 88888.00 2019-05-10 15:11:58.000 130 33838.04 250.98 17113.61 88888.00 2019-05-10 15:11:59.000 130 33838.02 250.92 17113.57 88888.00 2019-05-10 15:12:00.000 130 33838.00 250.91 17113.56 37920.38 2019-05-10 15:12:01.000 130 33837.99 250.91 17113.52 88888.00 2019-05-10 15:12:02.000 130 33838.00 250.93 17113.53 88888.00 2019-05-10 15:12:03.000 130 33838.01 250.96 17113.55 88888.00 2019-05-10 15:12:04.000 130 33838.00 250.98 17113.53 88888.00 2019-05-10 15:12:05.000 130 33837.94 250.98 17113.52 37920.22 2019-05-10 15:12:06.000 130 33837.92 251.03 17113.52 88888.00 2019-05-10 15:12:07.000 130 33837.94 251.02 17113.53 88888.00 2019-05-10 15:12:08.000 130 33837.94 251.01 17113.54 88888.00 2019-05-10 15:12:09.000 130 33837.93 250.99 17113.54 88888.00 2019-05-10 15:12:10.000 130 33837.96 251.01 17113.55 37920.25 2019-05-10 15:12:11.000 130 33837.93 251.03 17113.61 88888.00 2019-05-10 15:12:12.000 130 33837.93 251.01 17113.57 88888.00 2019-05-10 15:12:13.000 130 33837.94 251.03 17113.57 88888.00 2019-05-10 15:12:14.000 130 33837.90 251.07 17113.57 88888.00 2019-05-10 15:12:15.000 130 33837.88 251.09 17113.56 37920.20 2019-05-10 15:12:16.000 130 33837.88 251.06 17113.60 88888.00 2019-05-10 15:12:17.000 130 33837.87 251.04 17113.62 88888.00 2019-05-10 15:12:18.000 130 33837.87 251.03 17113.59 88888.00 2019-05-10 15:12:19.000 130 33837.91 251.04 17113.59 88888.00 2019-05-10 15:12:20.000 130 33837.90 251.05 17113.62 37920.17 2019-05-10 15:12:21.000 130 33837.93 251.03 17113.60 88888.00 2019-05-10 15:12:22.000 130 33837.90 251.04 17113.62 88888.00 2019-05-10 15:12:23.000 130 33837.87 251.06 17113.62 88888.00 2019-05-10 15:12:24.000 130 33837.86 251.01 17113.61 88888.00 2019-05-10 15:12:25.000 130 33837.85 251.00 17113.66 37920.11 2019-05-10 15:12:26.000 130 33837.87 251.02 17113.65 88888.00 2019-05-10 15:12:27.000 130 33837.86 250.99 17113.62 88888.00 2019-05-10 15:12:28.000 130 33837.82 250.99 17113.60 88888.00 2019-05-10 15:12:29.000 130 33837.83 251.02 17113.58 88888.00 2019-05-10 15:12:30.000 130 33837.82 251.05 17113.59 37920.11 2019-05-10 15:12:31.000 130 33837.85 251.04 17113.62 88888.00 2019-05-10 15:12:32.000 130 33837.85 251.06 17113.58 88888.00 2019-05-10 15:12:33.000 130 33837.81 251.05 17113.57 88888.00 2019-05-10 15:12:34.000 130 33837.83 251.04 17113.57 88888.00 2019-05-10 15:12:35.000 130 33837.83 251.05 17113.57 37920.08 2019-05-10 15:12:36.000 130 33837.84 251.05 17113.58 88888.00 2019-05-10 15:12:37.000 130 33837.85 251.07 17113.59 88888.00 2019-05-10 15:12:38.000 130 33837.87 251.08 17113.56 88888.00 2019-05-10 15:12:39.000 130 33837.87 251.09 17113.60 88888.00 2019-05-10 15:12:40.000 130 33837.88 251.07 17113.63 37920.09 2019-05-10 15:12:41.000 130 33837.87 251.05 17113.63 88888.00 2019-05-10 15:12:42.000 130 33837.86 251.06 17113.64 88888.00 2019-05-10 15:12:43.000 130 33837.85 251.03 17113.62 88888.00 2019-05-10 15:12:44.000 130 33837.83 251.05 17113.63 88888.00 2019-05-10 15:12:45.000 130 33837.88 251.06 17113.61 37920.09 2019-05-10 15:12:46.000 130 33837.90 251.02 17113.65 88888.00 2019-05-10 15:12:47.000 130 33837.87 251.04 17113.66 88888.00 2019-05-10 15:12:48.000 130 33837.83 251.05 17113.64 88888.00 2019-05-10 15:12:49.000 130 33837.80 251.09 17113.68 88888.00 2019-05-10 15:12:50.000 130 33837.79 251.11 17113.68 37920.15 2019-05-10 15:12:51.000 130 33837.77 251.11 17113.64 88888.00 2019-05-10 15:12:52.000 130 33837.76 251.13 17113.64 88888.00 2019-05-10 15:12:53.000 130 33837.76 251.09 17113.62 88888.00 2019-05-10 15:12:54.000 130 33837.77 251.08 17113.60 88888.00 2019-05-10 15:12:55.000 130 33837.78 251.08 17113.59 37920.14 2019-05-10 15:12:56.000 130 33837.79 251.07 17113.63 88888.00 2019-05-10 15:12:57.000 130 33837.77 251.09 17113.65 88888.00 2019-05-10 15:12:58.000 130 33837.72 251.10 17113.62 88888.00 2019-05-10 15:12:59.000 130 33837.74 251.14 17113.63 88888.00 2019-05-10 15:13:00.000 130 33837.72 251.18 17113.59 37920.08 2019-05-10 15:13:01.000 130 33837.69 251.17 17113.61 88888.00 2019-05-10 15:13:02.000 130 33837.70 251.18 17113.64 88888.00 2019-05-10 15:13:03.000 130 33837.72 251.26 17113.65 88888.00 2019-05-10 15:13:04.000 130 33837.74 251.29 17113.64 88888.00 2019-05-10 15:13:05.000 130 33837.67 251.27 17113.62 37919.99 2019-05-10 15:13:06.000 130 33837.65 251.25 17113.63 88888.00 2019-05-10 15:13:07.000 130 33837.66 251.25 17113.64 88888.00 2019-05-10 15:13:08.000 130 33837.64 251.29 17113.65 88888.00 2019-05-10 15:13:09.000 130 33837.65 251.32 17113.70 88888.00 2019-05-10 15:13:10.000 130 33837.65 251.34 17113.69 37919.85 2019-05-10 15:13:11.000 130 33837.68 251.38 17113.68 88888.00 2019-05-10 15:13:12.000 130 33837.69 251.39 17113.65 88888.00 2019-05-10 15:13:13.000 130 33837.68 251.41 17113.67 88888.00 2019-05-10 15:13:14.000 130 33837.65 251.41 17113.66 88888.00 2019-05-10 15:13:15.000 130 33837.68 251.35 17113.67 37919.90 2019-05-10 15:13:16.000 130 33837.71 251.36 17113.64 88888.00 2019-05-10 15:13:17.000 130 33837.67 251.37 17113.65 88888.00 2019-05-10 15:13:18.000 130 33837.67 251.33 17113.63 88888.00 2019-05-10 15:13:19.000 130 33837.68 251.35 17113.64 88888.00 2019-05-10 15:13:20.000 130 33837.65 251.33 17113.64 37919.98 2019-05-10 15:13:21.000 130 33837.63 251.31 17113.64 88888.00 2019-05-10 15:13:22.000 130 33837.61 251.32 17113.65 88888.00 2019-05-10 15:13:23.000 130 33837.64 251.31 17113.63 88888.00 2019-05-10 15:13:24.000 130 33837.64 251.31 17113.61 88888.00 2019-05-10 15:13:25.000 130 33837.67 251.34 17113.60 37919.94 2019-05-10 15:13:26.000 130 33837.66 251.35 17113.61 88888.00 2019-05-10 15:13:27.000 130 33837.70 251.36 17113.62 88888.00 2019-05-10 15:13:28.000 130 33837.71 251.37 17113.59 88888.00 2019-05-10 15:13:29.000 130 33837.63 251.34 17113.64 88888.00 2019-05-10 15:13:30.000 130 33837.63 251.39 17113.62 37920.03 2019-05-10 15:13:31.000 130 33837.64 251.42 17113.67 88888.00 2019-05-10 15:13:32.000 130 33837.58 251.42 17113.64 88888.00 2019-05-10 15:13:33.000 130 33837.53 251.41 17113.60 88888.00 2019-05-10 15:13:34.000 130 33837.49 251.41 17113.64 88888.00 2019-05-10 15:13:35.000 130 33837.48 251.44 17113.67 37919.90 2019-05-10 15:13:36.000 130 33837.46 251.45 17113.69 88888.00 2019-05-10 15:13:37.000 130 33837.41 251.50 17113.67 88888.00 2019-05-10 15:13:38.000 130 33837.39 251.51 17113.65 88888.00 2019-05-10 15:13:39.000 130 33837.39 251.55 17113.65 88888.00 2019-05-10 15:13:40.000 130 33837.43 251.54 17113.66 37919.95 2019-05-10 15:13:41.000 130 33837.43 251.56 17113.65 88888.00 2019-05-10 15:13:42.000 130 33837.46 251.63 17113.63 88888.00 2019-05-10 15:13:43.000 130 33837.41 251.66 17113.60 88888.00 2019-05-10 15:13:44.000 130 33837.37 251.68 17113.64 88888.00 2019-05-10 15:13:45.000 130 33837.36 251.63 17113.67 37919.79 2019-05-10 15:13:46.000 130 33837.36 251.64 17113.66 88888.00 2019-05-10 15:13:47.000 130 33837.31 251.64 17113.71 88888.00 2019-05-10 15:13:48.000 130 33837.30 251.66 17113.71 88888.00 2019-05-10 15:13:49.000 130 33837.27 251.72 17113.70 88888.00 2019-05-10 15:13:50.000 130 33837.24 251.73 17113.70 37919.73 2019-05-10 15:13:51.000 130 33837.23 251.72 17113.68 88888.00 2019-05-10 15:13:52.000 130 33837.19 251.77 17113.69 88888.00 2019-05-10 15:13:53.000 130 33837.13 251.80 17113.71 88888.00 2019-05-10 15:13:54.000 130 33837.12 251.83 17113.71 88888.00 2019-05-10 15:13:55.000 130 33837.07 251.83 17113.74 37919.59 2019-05-10 15:13:56.000 130 33837.02 251.84 17113.70 88888.00 2019-05-10 15:13:57.000 130 33837.02 251.86 17113.71 88888.00 2019-05-10 15:13:58.000 130 33837.00 251.90 17113.70 88888.00 2019-05-10 15:13:59.000 130 33836.95 251.89 17113.70 88888.00 2019-05-10 15:14:00.000 130 33836.94 251.94 17113.71 37919.41 2019-05-10 15:14:01.000 130 33836.93 251.95 17113.71 88888.00 2019-05-10 15:14:02.000 130 33836.93 251.95 17113.73 88888.00 2019-05-10 15:14:03.000 130 33836.92 251.92 17113.74 88888.00 2019-05-10 15:14:04.000 130 33836.89 251.92 17113.72 88888.00 2019-05-10 15:14:05.000 130 33836.88 251.97 17113.71 37919.31 2019-05-10 15:14:06.000 130 33836.84 251.99 17113.70 88888.00 2019-05-10 15:14:07.000 130 33836.82 252.00 17113.69 88888.00 2019-05-10 15:14:08.000 130 33836.80 251.99 17113.72 88888.00 2019-05-10 15:14:09.000 130 33836.77 251.98 17113.72 88888.00 2019-05-10 15:14:10.000 130 33836.72 251.94 17113.71 37919.30 2019-05-10 15:14:11.000 130 33836.69 251.95 17113.70 88888.00 2019-05-10 15:14:12.000 130 33836.70 251.98 17113.74 88888.00 2019-05-10 15:14:13.000 130 33836.66 252.05 17113.75 88888.00 2019-05-10 15:14:14.000 130 33836.60 251.99 17113.78 88888.00 2019-05-10 15:14:15.000 130 33836.62 252.04 17113.79 37919.18 2019-05-10 15:14:16.000 130 33836.64 252.04 17113.79 88888.00 2019-05-10 15:14:17.000 130 33836.65 252.03 17113.76 88888.00 2019-05-10 15:14:18.000 130 33836.64 252.02 17113.73 88888.00 2019-05-10 15:14:19.000 130 33836.67 252.02 17113.71 88888.00 2019-05-10 15:14:20.000 130 33836.68 252.04 17113.75 37919.10 2019-05-10 15:14:21.000 130 33836.71 252.14 17113.76 88888.00 2019-05-10 15:14:22.000 130 33836.73 252.14 17113.69 88888.00 2019-05-10 15:14:23.000 130 33836.73 251.98 17113.67 88888.00 2019-05-10 15:14:24.000 130 33836.80 251.98 17113.67 88888.00 2019-05-10 15:14:25.000 130 33836.85 252.00 17113.72 37919.17 2019-05-10 15:14:26.000 130 33836.87 251.99 17113.77 88888.00 2019-05-10 15:14:27.000 130 33836.91 252.02 17113.74 88888.00 2019-05-10 15:14:28.000 130 33836.97 252.10 17113.72 88888.00 2019-05-10 15:14:29.000 130 33837.03 252.11 17113.73 88888.00 2019-05-10 15:14:30.000 130 33837.12 252.10 17113.73 37919.40 2019-05-10 15:14:31.000 130 33837.15 252.08 17113.74 88888.00 2019-05-10 15:14:32.000 130 33837.16 251.98 17113.73 88888.00 2019-05-10 15:14:33.000 130 33837.18 251.87 17113.71 88888.00 2019-05-10 15:14:34.000 130 33837.19 251.85 17113.67 88888.00 2019-05-10 15:14:35.000 130 33837.22 251.85 17113.69 37919.46 2019-05-10 15:14:36.000 130 33837.21 251.84 17113.69 88888.00 2019-05-10 15:14:37.000 130 33837.26 251.82 17113.68 88888.00 2019-05-10 15:14:38.000 130 33837.30 251.81 17113.69 88888.00 2019-05-10 15:14:39.000 130 33837.31 251.80 17113.67 88888.00 2019-05-10 15:14:40.000 130 33837.30 251.79 17113.68 37919.63 2019-05-10 15:14:41.000 130 33837.32 251.77 17113.68 88888.00 2019-05-10 15:14:42.000 130 33837.33 251.76 17113.73 88888.00 2019-05-10 15:14:43.000 130 33837.30 251.79 17113.71 88888.00 2019-05-10 15:14:44.000 130 33837.34 251.78 17113.74 88888.00 2019-05-10 15:14:45.000 130 33837.35 251.77 17113.73 37919.62 2019-05-10 15:14:46.000 130 33837.37 251.79 17113.74 88888.00 2019-05-10 15:14:47.000 130 33837.34 251.79 17113.74 88888.00 2019-05-10 15:14:48.000 130 33837.31 251.78 17113.70 88888.00 2019-05-10 15:14:49.000 130 33837.34 251.80 17113.69 88888.00 2019-05-10 15:14:50.000 130 33837.31 251.80 17113.69 37919.70 2019-05-10 15:14:51.000 130 33837.31 251.81 17113.69 88888.00 2019-05-10 15:14:52.000 130 33837.39 251.83 17113.68 88888.00 2019-05-10 15:14:53.000 130 33837.38 251.85 17113.69 88888.00 2019-05-10 15:14:54.000 130 33837.38 251.88 17113.67 88888.00 2019-05-10 15:14:55.000 130 33837.40 251.88 17113.70 37919.77 2019-05-10 15:14:56.000 130 33837.41 251.89 17113.68 88888.00 2019-05-10 15:14:57.000 130 33837.38 251.86 17113.68 88888.00 2019-05-10 15:14:58.000 130 33837.37 251.89 17113.69 88888.00 2019-05-10 15:14:59.000 130 33837.39 251.90 17113.66 88888.00 2019-05-10 15:15:00.000 130 33837.32 251.94 17113.72 37919.82 2019-05-10 15:15:01.000 130 33837.30 251.94 17113.75 88888.00 2019-05-10 15:15:02.000 130 33837.30 251.95 17113.71 88888.00 2019-05-10 15:15:03.000 130 33837.27 251.96 17113.70 88888.00 2019-05-10 15:15:04.000 130 33837.25 251.98 17113.72 88888.00 2019-05-10 15:15:05.000 130 33837.25 251.97 17113.69 37919.68 2019-05-10 15:15:06.000 130 33837.28 251.97 17113.67 88888.00 2019-05-10 15:15:07.000 130 33837.25 251.96 17113.67 88888.00 2019-05-10 15:15:08.000 130 33837.24 251.97 17113.71 88888.00 2019-05-10 15:15:09.000 130 33837.21 252.00 17113.71 88888.00 2019-05-10 15:15:10.000 130 33837.17 251.99 17113.68 37919.59 2019-05-10 15:15:11.000 130 33837.18 251.97 17113.68 88888.00 2019-05-10 15:15:12.000 130 33837.18 251.97 17113.68 88888.00 2019-05-10 15:15:13.000 130 33837.15 251.99 17113.64 88888.00 2019-05-10 15:15:14.000 130 33837.15 251.99 17113.67 88888.00 2019-05-10 15:15:15.000 130 33837.10 251.99 17113.69 37919.56 2019-05-10 15:15:16.000 130 33837.07 252.03 17113.72 88888.00 2019-05-10 15:15:17.000 130 33837.05 252.01 17113.70 88888.00 2019-05-10 15:15:18.000 130 33837.04 252.00 17113.68 88888.00 2019-05-10 15:15:19.000 130 33837.03 251.99 17113.66 88888.00 2019-05-10 15:15:20.000 130 33837.02 252.04 17113.65 37919.46 2019-05-10 15:15:21.000 130 33836.99 252.11 17113.68 88888.00 2019-05-10 15:15:22.000 130 33837.00 252.06 17113.66 88888.00 2019-05-10 15:15:23.000 130 33836.93 252.04 17113.67 88888.00 2019-05-10 15:15:24.000 130 33836.83 252.01 17113.69 88888.00 2019-05-10 15:15:25.000 130 33836.85 252.03 17113.69 37919.43 2019-05-10 15:15:26.000 130 33836.87 252.02 17113.70 88888.00 2019-05-10 15:15:27.000 130 33836.82 252.02 17113.69 88888.00 2019-05-10 15:15:28.000 130 33836.80 251.98 17113.69 88888.00 2019-05-10 15:15:29.000 130 33836.82 251.97 17113.71 88888.00 2019-05-10 15:15:30.000 130 33836.80 251.98 17113.69 37919.42 2019-05-10 15:15:31.000 130 33836.79 251.99 17113.72 88888.00 2019-05-10 15:15:32.000 130 33836.76 252.02 17113.73 88888.00 2019-05-10 15:15:33.000 130 33836.72 252.03 17113.69 88888.00 2019-05-10 15:15:34.000 130 33836.71 252.01 17113.69 88888.00 2019-05-10 15:15:35.000 130 33836.73 252.01 17113.72 37919.28 2019-05-10 15:15:36.000 130 33836.70 251.99 17113.76 88888.00 2019-05-10 15:15:37.000 130 33836.71 252.01 17113.79 88888.00 2019-05-10 15:15:38.000 130 33836.67 252.03 17113.75 88888.00 2019-05-10 15:15:39.000 130 33836.67 252.04 17113.75 88888.00 2019-05-10 15:15:40.000 130 33836.63 252.09 17113.73 37919.20 2019-05-10 15:15:41.000 130 33836.64 252.05 17113.69 88888.00 2019-05-10 15:15:42.000 130 33836.61 252.03 17113.70 88888.00 2019-05-10 15:15:43.000 130 33836.66 252.06 17113.71 88888.00 2019-05-10 15:15:44.000 130 33836.65 252.01 17113.75 88888.00 2019-05-10 15:15:45.000 130 33836.68 252.01 17113.72 37919.14 2019-05-10 15:15:46.000 130 33836.65 252.06 17113.74 88888.00 2019-05-10 15:15:47.000 130 33836.64 252.08 17113.76 88888.00 2019-05-10 15:15:48.000 130 33836.67 252.13 17113.76 88888.00 2019-05-10 15:15:49.000 130 33836.63 252.13 17113.74 88888.00 2019-05-10 15:15:50.000 130 33836.67 252.15 17113.77 37919.09 2019-05-10 15:15:51.000 130 33836.63 252.12 17113.76 88888.00 2019-05-10 15:15:52.000 130 33836.66 252.11 17113.79 88888.00 2019-05-10 15:15:53.000 130 33836.62 252.11 17113.78 88888.00 2019-05-10 15:15:54.000 130 33836.63 252.07 17113.74 88888.00 2019-05-10 15:15:55.000 130 33836.65 252.13 17113.78 37919.11 2019-05-10 15:15:56.000 130 33836.64 252.11 17113.77 88888.00 2019-05-10 15:15:57.000 130 33836.67 252.09 17113.76 88888.00 2019-05-10 15:15:58.000 130 33836.70 252.06 17113.78 88888.00 2019-05-10 15:15:59.000 130 33836.73 252.06 17113.82 88888.00 2019-05-10 15:16:00.000 130 33836.78 252.06 17113.82 37919.16 2019-05-10 15:16:01.000 130 33836.77 252.06 17113.75 88888.00 2019-05-10 15:16:02.000 130 33836.79 252.05 17113.72 88888.00 2019-05-10 15:16:03.000 130 33836.82 252.05 17113.70 88888.00 2019-05-10 15:16:04.000 130 33836.89 252.05 17113.71 88888.00 2019-05-10 15:16:05.000 130 33836.92 252.01 17113.70 37919.32 2019-05-10 15:16:06.000 130 33836.92 252.01 17113.73 88888.00 2019-05-10 15:16:07.000 130 33836.95 251.97 17113.74 88888.00 2019-05-10 15:16:08.000 130 33836.98 251.96 17113.73 88888.00 2019-05-10 15:16:09.000 130 33837.02 251.97 17113.77 88888.00 2019-05-10 15:16:10.000 130 33836.98 251.97 17113.75 37919.40 2019-05-10 15:16:11.000 130 33836.96 251.97 17113.74 88888.00 2019-05-10 15:16:12.000 130 33837.02 251.97 17113.75 88888.00 2019-05-10 15:16:13.000 130 33837.05 252.00 17113.77 88888.00 2019-05-10 15:16:14.000 130 33837.04 251.99 17113.77 88888.00 2019-05-10 15:16:15.000 130 33837.04 251.98 17113.73 37919.52 2019-05-10 15:16:16.000 130 33837.06 251.99 17113.71 88888.00 2019-05-10 15:16:17.000 130 33837.09 251.98 17113.69 88888.00 2019-05-10 15:16:18.000 130 33837.09 251.96 17113.67 88888.00 2019-05-10 15:16:19.000 130 33837.08 252.02 17113.71 88888.00 2019-05-10 15:16:20.000 130 33837.07 252.05 17113.73 37919.44 2019-05-10 15:16:21.000 130 33837.08 252.00 17113.75 88888.00 2019-05-10 15:16:22.000 130 33837.06 251.99 17113.76 88888.00 2019-05-10 15:16:23.000 130 33837.04 252.00 17113.74 88888.00 2019-05-10 15:16:24.000 130 33837.03 252.00 17113.76 88888.00 2019-05-10 15:16:25.000 130 33836.97 252.01 17113.76 37919.46 2019-05-10 15:16:26.000 130 33836.91 252.02 17113.77 88888.00 2019-05-10 15:16:27.000 130 33836.92 252.02 17113.74 88888.00 2019-05-10 15:16:28.000 130 33836.89 252.01 17113.78 88888.00 2019-05-10 15:16:29.000 130 33836.88 252.02 17113.76 88888.00 2019-05-10 15:16:30.000 130 33836.89 252.01 17113.76 37919.42 2019-05-10 15:16:31.000 130 33836.86 252.02 17113.78 88888.00 2019-05-10 15:16:32.000 130 33836.80 252.04 17113.75 88888.00 2019-05-10 15:16:33.000 130 33836.83 252.01 17113.70 88888.00 2019-05-10 15:16:34.000 130 33836.82 251.99 17113.67 88888.00 2019-05-10 15:16:35.000 130 33836.78 252.04 17113.67 37919.32 2019-05-10 15:16:36.000 130 33836.72 252.04 17113.70 88888.00 2019-05-10 15:16:37.000 130 33836.73 252.07 17113.74 88888.00 2019-05-10 15:16:38.000 130 33836.71 252.11 17113.73 88888.00 2019-05-10 15:16:39.000 130 33836.68 252.10 17113.77 88888.00 2019-05-10 15:16:40.000 130 33836.65 252.09 17113.76 37919.25 2019-05-10 15:16:41.000 130 33836.66 252.11 17113.73 88888.00 2019-05-10 15:16:42.000 130 33836.60 252.11 17113.69 88888.00 2019-05-10 15:16:43.000 130 33836.59 252.15 17113.68 88888.00 2019-05-10 15:16:44.000 130 33836.57 252.18 17113.73 88888.00 2019-05-10 15:16:45.000 130 33836.55 252.24 17113.76 37919.13 2019-05-10 15:16:46.000 130 33836.49 252.24 17113.75 88888.00 2019-05-10 15:16:47.000 130 33836.47 252.24 17113.75 88888.00 2019-05-10 15:16:48.000 130 33836.44 252.24 17113.79 88888.00 2019-05-10 15:16:49.000 130 33836.45 252.21 17113.81 88888.00 2019-05-10 15:16:50.000 130 33836.47 252.20 17113.82 37919.15 2019-05-10 15:16:51.000 130 33836.44 252.23 17113.81 88888.00 2019-05-10 15:16:52.000 130 33836.41 252.27 17113.78 88888.00 2019-05-10 15:16:53.000 130 33836.40 252.26 17113.73 88888.00 2019-05-10 15:16:54.000 130 33836.38 252.28 17113.77 88888.00 2019-05-10 15:16:55.000 130 33836.36 252.29 17113.78 37918.93 2019-05-10 15:16:56.000 130 33836.38 252.31 17113.73 88888.00 2019-05-10 15:16:57.000 130 33836.38 252.33 17113.76 88888.00 2019-05-10 15:16:58.000 130 33836.34 252.33 17113.79 88888.00 2019-05-10 15:16:59.000 130 33836.32 252.37 17113.78 88888.00 2019-05-10 15:17:00.000 130 33836.30 252.38 17113.78 37918.97 2019-05-10 15:17:01.000 130 33836.29 252.39 17113.75 88888.00 2019-05-10 15:17:02.000 130 33836.27 252.40 17113.76 88888.00 2019-05-10 15:17:03.000 130 33836.28 252.41 17113.82 88888.00 2019-05-10 15:17:04.000 130 33836.22 252.39 17113.83 88888.00 2019-05-10 15:17:05.000 130 33836.24 252.43 17113.83 37918.81 2019-05-10 15:17:06.000 130 33836.22 252.40 17113.85 88888.00 2019-05-10 15:17:07.000 130 33836.19 252.40 17113.84 88888.00 2019-05-10 15:17:08.000 130 33836.19 252.46 17113.82 88888.00 2019-05-10 15:17:09.000 130 33836.21 252.48 17113.82 88888.00 2019-05-10 15:17:10.000 130 33836.22 252.48 17113.81 37918.79 2019-05-10 15:17:11.000 130 33836.20 252.48 17113.81 88888.00 2019-05-10 15:17:12.000 130 33836.19 252.49 17113.78 88888.00 2019-05-10 15:17:13.000 130 33836.17 252.49 17113.81 88888.00 2019-05-10 15:17:14.000 130 33836.11 252.44 17113.80 88888.00 2019-05-10 15:17:15.000 130 33836.09 252.47 17113.80 37918.70 2019-05-10 15:17:16.000 130 33836.14 252.46 17113.80 88888.00 2019-05-10 15:17:17.000 130 33836.17 252.44 17113.83 88888.00 2019-05-10 15:17:18.000 130 33836.18 252.47 17113.82 88888.00 2019-05-10 15:17:19.000 130 33836.15 252.45 17113.85 88888.00 2019-05-10 15:17:20.000 130 33836.12 252.42 17113.88 37918.73 2019-05-10 15:17:21.000 130 33836.17 252.38 17113.87 88888.00 2019-05-10 15:17:22.000 130 33836.18 252.36 17113.84 88888.00 2019-05-10 15:17:23.000 130 33836.18 252.39 17113.85 88888.00 2019-05-10 15:17:24.000 130 33836.17 252.36 17113.81 88888.00 2019-05-10 15:17:25.000 130 33836.20 252.38 17113.82 37918.79 2019-05-10 15:17:26.000 130 33836.19 252.39 17113.85 88888.00 2019-05-10 15:17:27.000 130 33836.18 252.36 17113.84 88888.00 2019-05-10 15:17:28.000 130 33836.18 252.35 17113.81 88888.00 2019-05-10 15:17:29.000 130 33836.19 252.32 17113.84 88888.00 2019-05-10 15:17:30.000 130 33836.19 252.29 17113.82 37918.76 2019-05-10 15:17:31.000 130 33836.23 252.32 17113.84 88888.00 2019-05-10 15:17:32.000 130 33836.26 252.33 17113.84 88888.00 2019-05-10 15:17:33.000 130 33836.25 252.35 17113.86 88888.00 2019-05-10 15:17:34.000 130 33836.27 252.34 17113.85 88888.00 2019-05-10 15:17:35.000 130 33836.26 252.29 17113.82 37918.87 2019-05-10 15:17:36.000 130 33836.25 252.30 17113.82 88888.00 2019-05-10 15:17:37.000 130 33836.25 252.33 17113.82 88888.00 2019-05-10 15:17:38.000 130 33836.25 252.31 17113.81 88888.00 2019-05-10 15:17:39.000 130 33836.28 252.31 17113.82 88888.00 2019-05-10 15:17:40.000 130 33836.28 252.29 17113.80 37918.87 2019-05-10 15:17:41.000 130 33836.28 252.29 17113.80 88888.00 2019-05-10 15:17:42.000 130 33836.30 252.29 17113.83 88888.00 2019-05-10 15:17:43.000 130 33836.29 252.29 17113.83 88888.00 2019-05-10 15:17:44.000 130 33836.28 252.33 17113.79 88888.00 2019-05-10 15:17:45.000 130 33836.31 252.33 17113.79 37918.81 2019-05-10 15:17:46.000 130 33836.30 252.36 17113.80 88888.00 2019-05-10 15:17:47.000 130 33836.28 252.35 17113.80 88888.00 2019-05-10 15:17:48.000 130 33836.28 252.33 17113.81 88888.00 2019-05-10 15:17:49.000 130 33836.25 252.33 17113.81 88888.00 2019-05-10 15:17:50.000 130 33836.23 252.33 17113.84 37918.83 2019-05-10 15:17:51.000 130 33836.22 252.34 17113.82 88888.00 2019-05-10 15:17:52.000 130 33836.18 252.32 17113.81 88888.00 2019-05-10 15:17:53.000 130 33836.17 252.33 17113.81 88888.00 2019-05-10 15:17:54.000 130 33836.18 252.36 17113.84 88888.00 2019-05-10 15:17:55.000 130 33836.19 252.38 17113.84 37918.85 2019-05-10 15:17:56.000 130 33836.19 252.36 17113.86 88888.00 2019-05-10 15:17:57.000 130 33836.14 252.35 17113.85 88888.00 2019-05-10 15:17:58.000 130 33836.12 252.37 17113.89 88888.00 2019-05-10 15:17:59.000 130 33836.16 252.35 17113.88 88888.00 2019-05-10 15:18:00.000 130 33836.15 252.32 17113.88 37918.78 2019-05-10 15:18:01.000 130 33836.13 252.36 17113.92 88888.00 2019-05-10 15:18:02.000 130 33836.13 252.41 17113.91 88888.00 2019-05-10 15:18:03.000 130 33836.11 252.44 17113.90 88888.00 2019-05-10 15:18:04.000 130 33836.10 252.43 17113.87 88888.00 2019-05-10 15:18:05.000 130 33836.11 252.40 17113.88 37918.79 2019-05-10 15:18:06.000 130 33836.08 252.33 17113.94 88888.00 2019-05-10 15:18:07.000 130 33836.03 252.33 17113.89 88888.00 2019-05-10 15:18:08.000 130 33835.99 252.36 17113.87 88888.00 2019-05-10 15:18:09.000 130 33835.96 252.34 17113.91 88888.00 2019-05-10 15:18:10.000 130 33835.98 252.36 17113.93 37918.65 2019-05-10 15:18:11.000 130 33835.96 252.38 17113.93 88888.00 2019-05-10 15:18:12.000 130 33835.93 252.39 17113.90 88888.00 2019-05-10 15:18:13.000 130 33835.92 252.42 17113.94 88888.00 2019-05-10 15:18:14.000 130 33835.89 252.45 17113.97 88888.00 2019-05-10 15:18:15.000 130 33835.86 252.43 17113.97 37918.58 2019-05-10 15:18:16.000 130 33835.83 252.42 17113.93 88888.00 2019-05-10 15:18:17.000 130 33835.81 252.45 17113.93 88888.00 2019-05-10 15:18:18.000 130 33835.78 252.49 17113.97 88888.00 2019-05-10 15:18:19.000 130 33835.78 252.46 17113.94 88888.00 2019-05-10 15:18:20.000 130 33835.78 252.45 17113.94 37918.47 2019-05-10 15:18:21.000 130 33835.79 252.49 17113.92 88888.00 2019-05-10 15:18:22.000 130 33835.75 252.50 17113.93 88888.00 2019-05-10 15:18:23.000 130 33835.75 252.51 17113.94 88888.00 2019-05-10 15:18:24.000 130 33835.76 252.61 17113.94 88888.00 2019-05-10 15:18:25.000 130 33835.73 252.60 17113.98 37918.45 2019-05-10 15:18:26.000 130 33835.68 252.50 17113.99 88888.00 2019-05-10 15:18:27.000 130 33835.65 252.50 17114.00 88888.00 2019-05-10 15:18:28.000 130 33835.63 252.50 17113.96 88888.00 2019-05-10 15:18:29.000 130 33835.65 252.52 17113.92 88888.00 2019-05-10 15:18:30.000 130 33835.65 252.57 17113.99 37918.36 2019-05-10 15:18:31.000 130 33835.63 252.58 17113.99 88888.00 2019-05-10 15:18:32.000 130 33835.60 252.60 17113.99 88888.00 2019-05-10 15:18:33.000 130 33835.59 252.58 17113.98 88888.00 2019-05-10 15:18:34.000 130 33835.53 252.55 17113.98 88888.00 2019-05-10 15:18:35.000 130 33835.55 252.54 17114.00 37918.33 2019-05-10 15:18:36.000 130 33835.54 252.55 17114.00 88888.00 2019-05-10 15:18:37.000 130 33835.50 252.59 17113.97 88888.00 2019-05-10 15:18:38.000 130 33835.51 252.64 17113.95 88888.00 2019-05-10 15:18:39.000 130 33835.49 252.65 17113.97 88888.00 2019-05-10 15:18:40.000 130 33835.50 252.64 17113.95 37918.28 2019-05-10 15:18:41.000 130 33835.54 252.64 17113.98 88888.00 2019-05-10 15:18:42.000 130 33835.54 252.74 17113.99 88888.00 2019-05-10 15:18:43.000 130 33835.57 252.79 17113.98 88888.00 2019-05-10 15:18:44.000 130 33835.60 252.77 17114.02 88888.00 2019-05-10 15:18:45.000 130 33835.64 252.78 17114.01 37918.33 2019-05-10 15:18:46.000 130 33835.58 252.78 17113.98 88888.00 2019-05-10 15:18:47.000 130 33835.58 252.75 17113.98 88888.00 2019-05-10 15:18:48.000 130 33835.54 252.67 17114.00 88888.00 2019-05-10 15:18:49.000 130 33835.55 252.66 17114.00 88888.00 2019-05-10 15:18:50.000 130 33835.56 252.66 17114.03 37918.27 2019-05-10 15:18:51.000 130 33835.60 252.63 17114.04 88888.00 2019-05-10 15:18:52.000 130 33835.61 252.64 17113.99 88888.00 2019-05-10 15:18:53.000 130 33835.63 252.63 17113.98 88888.00 2019-05-10 15:18:54.000 130 33835.63 252.62 17113.95 88888.00 2019-05-10 15:18:55.000 130 33835.65 252.64 17113.97 37918.35 2019-05-10 15:18:56.000 130 33835.63 252.65 17113.96 88888.00 2019-05-10 15:18:57.000 130 33835.64 252.67 17113.98 88888.00 2019-05-10 15:18:58.000 130 33835.62 252.66 17113.98 88888.00 2019-05-10 15:18:59.000 130 33835.66 252.66 17113.96 88888.00 2019-05-10 15:19:00.000 130 33835.67 252.64 17113.98 37918.33 2019-05-10 15:19:01.000 130 33835.69 252.68 17113.98 88888.00 2019-05-10 15:19:02.000 130 33835.68 252.69 17113.97 88888.00 2019-05-10 15:19:03.000 130 33835.67 252.71 17113.94 88888.00 2019-05-10 15:19:04.000 130 33835.65 252.76 17113.95 88888.00 2019-05-10 15:19:05.000 130 33835.70 252.74 17113.98 37918.33 2019-05-10 15:19:06.000 130 33835.70 252.73 17113.96 88888.00 2019-05-10 15:19:07.000 130 33835.67 252.77 17113.99 88888.00 2019-05-10 15:19:08.000 130 33835.68 252.76 17113.97 88888.00 2019-05-10 15:19:09.000 130 33835.71 252.76 17113.98 88888.00 2019-05-10 15:19:10.000 130 33835.68 252.76 17113.96 37918.38 2019-05-10 15:19:11.000 130 33835.71 252.76 17113.96 88888.00 2019-05-10 15:19:12.000 130 33835.72 252.74 17113.99 88888.00 2019-05-10 15:19:13.000 130 33835.73 252.74 17113.99 88888.00 2019-05-10 15:19:14.000 130 33835.70 252.75 17114.00 88888.00 2019-05-10 15:19:15.000 130 33835.74 252.75 17114.02 37918.44 2019-05-10 15:19:16.000 130 33835.77 252.75 17114.06 88888.00 2019-05-10 15:19:17.000 130 33835.76 252.74 17114.06 88888.00 2019-05-10 15:19:18.000 130 33835.76 252.75 17114.06 88888.00 2019-05-10 15:19:19.000 130 33835.78 252.74 17114.03 88888.00 2019-05-10 15:19:20.000 130 33835.82 252.69 17114.04 37918.42 2019-05-10 15:19:21.000 130 33835.86 252.69 17114.06 88888.00 2019-05-10 15:19:22.000 130 33835.82 252.71 17114.08 88888.00 2019-05-10 15:19:23.000 130 33835.81 252.75 17114.07 88888.00 2019-05-10 15:19:24.000 130 33835.81 252.70 17114.05 88888.00 2019-05-10 15:19:25.000 130 33835.79 252.70 17114.01 37918.48 2019-05-10 15:19:26.000 130 33835.77 252.68 17114.00 88888.00 2019-05-10 15:19:27.000 130 33835.76 252.71 17114.02 88888.00 2019-05-10 15:19:28.000 130 33835.77 252.73 17113.98 88888.00 2019-05-10 15:19:29.000 130 33835.78 252.73 17113.97 88888.00 2019-05-10 15:19:30.000 130 33835.78 252.69 17114.00 37918.45 2019-05-10 15:19:31.000 130 33835.77 252.70 17114.01 88888.00 2019-05-10 15:19:32.000 130 33835.81 252.71 17114.01 88888.00 2019-05-10 15:19:33.000 130 33835.83 252.72 17114.01 88888.00 2019-05-10 15:19:34.000 130 33835.84 252.75 17114.01 88888.00 2019-05-10 15:19:35.000 130 33835.81 252.77 17114.02 37918.50 2019-05-10 15:19:36.000 130 33835.83 252.74 17114.00 88888.00 2019-05-10 15:19:37.000 130 33835.82 252.76 17114.02 88888.00 2019-05-10 15:19:38.000 130 33835.80 252.79 17114.00 88888.00 2019-05-10 15:19:39.000 130 33835.84 252.81 17114.00 88888.00 2019-05-10 15:19:40.000 130 33835.85 252.76 17114.04 37918.47 2019-05-10 15:19:41.000 130 33835.84 252.79 17114.03 88888.00 2019-05-10 15:19:42.000 130 33835.83 252.78 17114.02 88888.00 2019-05-10 15:19:43.000 130 33835.85 252.73 17114.01 88888.00 2019-05-10 15:19:44.000 130 33835.87 252.73 17114.01 88888.00 2019-05-10 15:19:45.000 130 33835.85 252.72 17114.04 37918.47 2019-05-10 15:19:46.000 130 33835.84 252.72 17114.04 88888.00 2019-05-10 15:19:47.000 130 33835.82 252.74 17114.07 88888.00 2019-05-10 15:19:48.000 130 33835.77 252.79 17114.06 88888.00 2019-05-10 15:19:49.000 130 33835.80 252.79 17114.03 88888.00 2019-05-10 15:19:50.000 130 33835.81 252.78 17114.03 37918.48 2019-05-10 15:19:51.000 130 33835.84 252.81 17114.05 88888.00 2019-05-10 15:19:52.000 130 33835.85 252.81 17114.06 88888.00 2019-05-10 15:19:53.000 130 33835.89 252.80 17114.04 88888.00 2019-05-10 15:19:54.000 130 33835.91 252.81 17114.03 88888.00 2019-05-10 15:19:55.000 130 33835.88 252.78 17114.06 37918.56 2019-05-10 15:19:56.000 130 33835.87 252.80 17114.06 88888.00 2019-05-10 15:19:57.000 130 33835.89 252.80 17114.06 88888.00 2019-05-10 15:19:58.000 130 33835.89 252.81 17114.05 88888.00 2019-05-10 15:19:59.000 130 33835.90 252.84 17114.12 88888.00 2019-05-10 15:20:00.000 130 33835.84 252.83 17114.06 37918.60 2019-05-10 15:20:01.000 130 33835.85 252.80 17114.07 88888.00 2019-05-10 15:20:02.000 130 33835.90 252.81 17114.07 88888.00 2019-05-10 15:20:03.000 130 33835.92 252.81 17114.09 88888.00 2019-05-10 15:20:04.000 130 33835.90 252.80 17114.08 88888.00 2019-05-10 15:20:05.000 130 33835.93 252.82 17114.07 37918.50 2019-05-10 15:20:06.000 130 33835.92 252.81 17114.07 88888.00 2019-05-10 15:20:07.000 130 33835.95 252.78 17114.06 88888.00 2019-05-10 15:20:08.000 130 33835.93 252.79 17114.10 88888.00 2019-05-10 15:20:09.000 130 33835.96 252.77 17114.07 88888.00 2019-05-10 15:20:10.000 130 33835.95 252.77 17114.07 37918.66 2019-05-10 15:20:11.000 130 33835.95 252.81 17114.05 88888.00 2019-05-10 15:20:12.000 130 33835.95 252.83 17114.07 88888.00 2019-05-10 15:20:13.000 130 33835.98 252.84 17114.08 88888.00 2019-05-10 15:20:14.000 130 33835.99 252.79 17114.11 88888.00 2019-05-10 15:20:15.000 130 33835.99 252.79 17114.10 37918.59 2019-05-10 15:20:16.000 130 33835.99 252.81 17114.11 88888.00 2019-05-10 15:20:17.000 130 33835.96 252.80 17114.10 88888.00 2019-05-10 15:20:18.000 130 33835.96 252.85 17114.08 88888.00 2019-05-10 15:20:19.000 130 33835.96 252.89 17114.07 88888.00 2019-05-10 15:20:20.000 130 33835.95 252.78 17114.09 37918.67 2019-05-10 15:20:21.000 130 33835.94 252.77 17114.11 88888.00 2019-05-10 15:20:22.000 130 33835.94 252.80 17114.07 88888.00 2019-05-10 15:20:23.000 130 33835.92 252.82 17114.03 88888.00 2019-05-10 15:20:24.000 130 33835.90 252.80 17114.01 88888.00 2019-05-10 15:20:25.000 130 33835.93 252.83 17114.09 37918.56 2019-05-10 15:20:26.000 130 33835.93 252.86 17114.10 88888.00 2019-05-10 15:20:27.000 130 33835.93 252.89 17114.12 88888.00 2019-05-10 15:20:28.000 130 33835.96 252.93 17114.12 88888.00 2019-05-10 15:20:29.000 130 33835.97 252.94 17114.13 88888.00 2019-05-10 15:20:30.000 130 33835.94 252.95 17114.13 37918.57 2019-05-10 15:20:31.000 130 33835.94 252.95 17114.12 88888.00 2019-05-10 15:20:32.000 130 33835.91 252.96 17114.08 88888.00 2019-05-10 15:20:33.000 130 33835.90 252.97 17114.08 88888.00 2019-05-10 15:20:34.000 130 33835.89 252.98 17114.10 88888.00 2019-05-10 15:20:35.000 130 33835.92 252.98 17114.11 37918.55 2019-05-10 15:20:36.000 130 33835.89 252.97 17114.08 88888.00 2019-05-10 15:20:37.000 130 33835.91 253.01 17114.11 88888.00 2019-05-10 15:20:38.000 130 33835.91 253.00 17114.12 88888.00 2019-05-10 15:20:39.000 130 33835.89 253.00 17114.07 88888.00 2019-05-10 15:20:40.000 130 33835.89 252.98 17114.06 37918.60 2019-05-10 15:20:41.000 130 33835.90 253.02 17114.10 88888.00 2019-05-10 15:20:42.000 130 33835.90 253.03 17114.11 88888.00 2019-05-10 15:20:43.000 130 33835.88 253.02 17114.07 88888.00 2019-05-10 15:20:44.000 130 33835.86 253.04 17114.04 88888.00 2019-05-10 15:20:45.000 130 33835.86 253.02 17114.07 37918.59 2019-05-10 15:20:46.000 130 33835.86 253.02 17114.03 88888.00 2019-05-10 15:20:47.000 130 33835.87 253.00 17114.06 88888.00 2019-05-10 15:20:48.000 130 33835.89 253.01 17114.08 88888.00 2019-05-10 15:20:49.000 130 33835.87 253.03 17114.08 88888.00 2019-05-10 15:20:50.000 130 33835.88 253.04 17114.06 37918.57 2019-05-10 15:20:51.000 130 33835.86 253.05 17114.08 88888.00 2019-05-10 15:20:52.000 130 33835.85 253.03 17114.11 88888.00 2019-05-10 15:20:53.000 130 33835.81 253.02 17114.12 88888.00 2019-05-10 15:20:54.000 130 33835.82 253.00 17114.14 88888.00 2019-05-10 15:20:55.000 130 33835.84 252.97 17114.14 37918.54 2019-05-10 15:20:56.000 130 33835.85 252.95 17114.13 88888.00 2019-05-10 15:20:57.000 130 33835.80 252.94 17114.12 88888.00 2019-05-10 15:20:58.000 130 33835.77 253.05 17114.12 88888.00 2019-05-10 15:20:59.000 130 33835.79 253.12 17114.13 88888.00 2019-05-10 15:21:00.000 130 33835.78 253.12 17114.13 37918.48 2019-05-10 15:21:01.000 130 33835.77 253.09 17114.17 88888.00 2019-05-10 15:21:02.000 130 33835.80 253.10 17114.15 88888.00 2019-05-10 15:21:03.000 130 33835.79 253.12 17114.12 88888.00 2019-05-10 15:21:04.000 130 33835.77 253.10 17114.13 88888.00 2019-05-10 15:21:05.000 130 33835.77 253.11 17114.12 37918.48 2019-05-10 15:21:06.000 130 33835.77 253.14 17114.09 88888.00 2019-05-10 15:21:07.000 130 33835.77 253.09 17114.08 88888.00 2019-05-10 15:21:08.000 130 33835.74 253.09 17114.11 88888.00 2019-05-10 15:21:09.000 130 33835.77 253.12 17114.11 88888.00 2019-05-10 15:21:10.000 130 33835.73 253.15 17114.15 37918.42 2019-05-10 15:21:11.000 130 33835.70 253.15 17114.11 88888.00 2019-05-10 15:21:12.000 130 33835.71 253.14 17114.13 88888.00 2019-05-10 15:21:13.000 130 33835.66 253.19 17114.16 88888.00 2019-05-10 15:21:14.000 130 33835.68 253.18 17114.12 88888.00 2019-05-10 15:21:15.000 130 33835.66 253.17 17114.13 37918.46 2019-05-10 15:21:16.000 130 33835.63 253.17 17114.14 88888.00 2019-05-10 15:21:17.000 130 33835.65 253.15 17114.13 88888.00 2019-05-10 15:21:18.000 130 33835.63 253.13 17114.18 88888.00 2019-05-10 15:21:19.000 130 33835.59 253.12 17114.18 88888.00 2019-05-10 15:21:20.000 130 33835.56 253.11 17114.18 37918.40 2019-05-10 15:21:21.000 130 33835.56 253.20 17114.21 88888.00 2019-05-10 15:21:22.000 130 33835.55 253.19 17114.21 88888.00 2019-05-10 15:21:23.000 130 33835.53 253.20 17114.27 88888.00 2019-05-10 15:21:24.000 130 33835.52 253.18 17114.21 88888.00 2019-05-10 15:21:25.000 130 33835.51 253.19 17114.16 37918.34 2019-05-10 15:21:26.000 130 33835.51 253.24 17114.17 88888.00 2019-05-10 15:21:27.000 130 33835.52 253.20 17114.17 88888.00 2019-05-10 15:21:28.000 130 33835.52 253.14 17114.16 88888.00 2019-05-10 15:21:29.000 130 33835.52 253.09 17114.18 88888.00 2019-05-10 15:21:30.000 130 33835.52 253.12 17114.18 37918.33 2019-05-10 15:21:31.000 130 33835.48 253.08 17114.16 88888.00 2019-05-10 15:21:32.000 130 33835.44 253.06 17114.18 88888.00 2019-05-10 15:21:33.000 130 33835.48 253.04 17114.18 88888.00 2019-05-10 15:21:34.000 130 33835.50 253.06 17114.18 88888.00 2019-05-10 15:21:35.000 130 33835.45 253.05 17114.20 37918.19 2019-05-10 15:21:36.000 130 33835.42 253.08 17114.17 88888.00 2019-05-10 15:21:37.000 130 33835.43 253.08 17114.14 88888.00 2019-05-10 15:21:38.000 130 33835.40 253.08 17114.17 88888.00 2019-05-10 15:21:39.000 130 33835.37 253.09 17114.17 88888.00 2019-05-10 15:21:40.000 130 33835.36 253.07 17114.17 37918.22 2019-05-10 15:21:41.000 130 33835.33 253.09 17114.16 88888.00 2019-05-10 15:21:42.000 130 33835.34 253.15 17114.20 88888.00 2019-05-10 15:21:43.000 130 33835.30 253.16 17114.19 88888.00 2019-05-10 15:21:44.000 130 33835.32 253.14 17114.18 88888.00 2019-05-10 15:21:45.000 130 33835.29 253.12 17114.15 37918.07 2019-05-10 15:21:46.000 130 33835.24 253.13 17114.17 88888.00 2019-05-10 15:21:47.000 130 33835.21 253.19 17114.19 88888.00 2019-05-10 15:21:48.000 130 33835.20 253.22 17114.23 88888.00 2019-05-10 15:21:49.000 130 33835.21 253.17 17114.24 88888.00 2019-05-10 15:21:50.000 130 33835.15 253.13 17114.22 37917.99 2019-05-10 15:21:51.000 130 33835.18 253.13 17114.22 88888.00 2019-05-10 15:21:52.000 130 33835.14 253.10 17114.21 88888.00 2019-05-10 15:21:53.000 130 33835.11 253.14 17114.20 88888.00 2019-05-10 15:21:54.000 130 33835.11 253.15 17114.25 88888.00 2019-05-10 15:21:55.000 130 33835.09 253.17 17114.23 37918.02 2019-05-10 15:21:56.000 130 33835.07 253.15 17114.21 88888.00 2019-05-10 15:21:57.000 130 33835.05 253.14 17114.23 88888.00 2019-05-10 15:21:58.000 130 33835.05 253.17 17114.25 88888.00 2019-05-10 15:21:59.000 130 33835.03 253.16 17114.24 88888.00 2019-05-10 15:22:00.000 130 33835.00 253.18 17114.26 37918.00 2019-05-10 15:22:01.000 130 33835.00 253.18 17114.24 88888.00 2019-05-10 15:22:02.000 130 33834.93 253.20 17114.25 88888.00 2019-05-10 15:22:03.000 130 33834.92 253.20 17114.26 88888.00 2019-05-10 15:22:04.000 130 33834.97 253.22 17114.28 88888.00 2019-05-10 15:22:05.000 130 33834.99 253.21 17114.27 37917.94 2019-05-10 15:22:06.000 130 33834.98 253.18 17114.24 88888.00 2019-05-10 15:22:07.000 130 33834.95 253.24 17114.23 88888.00 2019-05-10 15:22:08.000 130 33834.92 253.20 17114.21 88888.00 2019-05-10 15:22:09.000 130 33834.88 253.21 17114.24 88888.00 2019-05-10 15:22:10.000 130 33834.86 253.21 17114.25 37917.85 2019-05-10 15:22:11.000 130 33834.88 253.23 17114.28 88888.00 2019-05-10 15:22:12.000 130 33834.87 253.20 17114.24 88888.00 2019-05-10 15:22:13.000 130 33834.86 253.25 17114.23 88888.00 2019-05-10 15:22:14.000 130 33834.85 253.27 17114.26 88888.00 2019-05-10 15:22:15.000 130 33834.87 253.30 17114.24 37917.77 2019-05-10 15:22:16.000 130 33834.86 253.28 17114.24 88888.00 2019-05-10 15:22:17.000 130 33834.84 253.26 17114.24 88888.00 2019-05-10 15:22:18.000 130 33834.81 253.25 17114.26 88888.00 2019-05-10 15:22:19.000 130 33834.78 253.25 17114.27 88888.00 2019-05-10 15:22:20.000 130 33834.75 253.26 17114.31 37917.69 2019-05-10 15:22:21.000 130 33834.78 253.28 17114.31 88888.00 2019-05-10 15:22:22.000 130 33834.77 253.31 17114.28 88888.00 2019-05-10 15:22:23.000 130 33834.77 253.33 17114.28 88888.00 2019-05-10 15:22:24.000 130 33834.69 253.31 17114.28 88888.00 2019-05-10 15:22:25.000 130 33834.72 253.30 17114.26 37917.74 2019-05-10 15:22:26.000 130 33834.73 253.30 17114.24 88888.00 2019-05-10 15:22:27.000 130 33834.71 253.30 17114.27 88888.00 2019-05-10 15:22:28.000 130 33834.70 253.28 17114.28 88888.00 2019-05-10 15:22:29.000 130 33834.66 253.30 17114.25 88888.00 2019-05-10 15:22:30.000 130 33834.64 253.32 17114.27 37917.69 2019-05-10 15:22:31.000 130 33834.63 253.33 17114.25 88888.00 2019-05-10 15:22:32.000 130 33834.61 253.31 17114.25 88888.00 2019-05-10 15:22:33.000 130 33834.60 253.29 17114.25 88888.00 2019-05-10 15:22:34.000 130 33834.66 253.34 17114.25 88888.00 2019-05-10 15:22:35.000 130 33834.66 253.35 17114.26 37917.59 2019-05-10 15:22:36.000 130 33834.63 253.33 17114.26 88888.00 2019-05-10 15:22:37.000 130 33834.67 253.35 17114.26 88888.00 2019-05-10 15:22:38.000 130 33834.68 253.35 17114.29 88888.00 2019-05-10 15:22:39.000 130 33834.64 253.37 17114.29 88888.00 2019-05-10 15:22:40.000 130 33834.60 253.39 17114.25 37917.59 2019-05-10 15:22:41.000 130 33834.59 253.37 17114.26 88888.00 2019-05-10 15:22:42.000 130 33834.63 253.35 17114.25 88888.00 2019-05-10 15:22:43.000 130 33834.61 253.32 17114.26 88888.00 2019-05-10 15:22:44.000 130 33834.59 253.31 17114.28 88888.00 2019-05-10 15:22:45.000 130 33834.59 253.34 17114.28 37917.68 2019-05-10 15:22:46.000 130 33834.63 253.35 17114.30 88888.00 2019-05-10 15:22:47.000 130 33834.62 253.38 17114.27 88888.00 2019-05-10 15:22:48.000 130 33834.58 253.33 17114.28 88888.00 2019-05-10 15:22:49.000 130 33834.60 253.33 17114.32 88888.00 2019-05-10 15:22:50.000 130 33834.60 253.35 17114.32 37917.60 2019-05-10 15:22:51.000 130 33834.61 253.35 17114.31 88888.00 2019-05-10 15:22:52.000 130 33834.63 253.36 17114.34 88888.00 2019-05-10 15:22:53.000 130 33834.66 253.35 17114.35 88888.00 2019-05-10 15:22:54.000 130 33834.65 253.37 17114.32 88888.00 2019-05-10 15:22:55.000 130 33834.58 253.35 17114.34 37917.63 2019-05-10 15:22:56.000 130 33834.57 253.33 17114.35 88888.00 2019-05-10 15:22:57.000 130 33834.62 253.31 17114.38 88888.00 2019-05-10 15:22:58.000 130 33834.62 253.30 17114.38 88888.00 2019-05-10 15:22:59.000 130 33834.65 253.35 17114.38 88888.00 2019-05-10 15:23:00.000 130 33834.66 253.38 17114.39 37917.61 2019-05-10 15:23:01.000 130 33834.66 253.45 17114.37 88888.00 2019-05-10 15:23:02.000 130 33834.61 253.41 17114.36 88888.00 2019-05-10 15:23:03.000 130 33834.62 253.39 17114.39 88888.00 2019-05-10 15:23:04.000 130 33834.63 253.36 17114.40 88888.00 2019-05-10 15:23:05.000 130 33834.64 253.35 17114.38 37917.67 2019-05-10 15:23:06.000 130 33834.65 253.34 17114.40 88888.00 2019-05-10 15:23:07.000 130 33834.62 253.37 17114.35 88888.00 2019-05-10 15:23:08.000 130 33834.63 253.40 17114.37 88888.00 2019-05-10 15:23:09.000 130 33834.62 253.39 17114.36 88888.00 2019-05-10 15:23:10.000 130 33834.62 253.37 17114.39 37917.58 2019-05-10 15:23:11.000 130 33834.64 253.37 17114.41 88888.00 2019-05-10 15:23:12.000 130 33834.62 253.37 17114.35 88888.00 2019-05-10 15:23:13.000 130 33834.61 253.42 17114.32 88888.00 2019-05-10 15:23:14.000 130 33834.62 253.39 17114.32 88888.00 2019-05-10 15:23:15.000 130 33834.64 253.41 17114.30 37917.61 2019-05-10 15:23:16.000 130 33834.62 253.41 17114.35 88888.00 2019-05-10 15:23:17.000 130 33834.62 253.42 17114.39 88888.00 2019-05-10 15:23:18.000 130 33834.63 253.41 17114.38 88888.00 2019-05-10 15:23:19.000 130 33834.70 253.43 17114.39 88888.00 2019-05-10 15:23:20.000 130 33834.67 253.44 17114.40 37917.66 2019-05-10 15:23:21.000 130 33834.61 253.46 17114.42 88888.00 2019-05-10 15:23:22.000 130 33834.59 253.45 17114.42 88888.00 2019-05-10 15:23:23.000 130 33834.56 253.43 17114.39 88888.00 2019-05-10 15:23:24.000 130 33834.56 253.45 17114.40 88888.00 2019-05-10 15:23:25.000 130 33834.57 253.45 17114.44 37917.64 2019-05-10 15:23:26.000 130 33834.56 253.45 17114.41 88888.00 2019-05-10 15:23:27.000 130 33834.54 253.45 17114.42 88888.00 2019-05-10 15:23:28.000 130 33834.55 253.47 17114.41 88888.00 2019-05-10 15:23:29.000 130 33834.54 253.47 17114.38 88888.00 2019-05-10 15:23:30.000 130 33834.60 253.50 17114.39 37917.60 2019-05-10 15:23:31.000 130 33834.62 253.50 17114.38 88888.00 2019-05-10 15:23:32.000 130 33834.58 253.50 17114.37 88888.00 2019-05-10 15:23:33.000 130 33834.61 253.51 17114.40 88888.00 2019-05-10 15:23:34.000 130 33834.57 253.52 17114.41 88888.00 2019-05-10 15:23:35.000 130 33834.57 253.53 17114.42 37917.53 2019-05-10 15:23:36.000 130 33834.58 253.50 17114.43 88888.00 2019-05-10 15:23:37.000 130 33834.60 253.52 17114.44 88888.00 2019-05-10 15:23:38.000 130 33834.57 253.53 17114.42 88888.00 2019-05-10 15:23:39.000 130 33834.55 253.54 17114.44 88888.00 2019-05-10 15:23:40.000 130 33834.57 253.58 17114.44 37917.63 2019-05-10 15:23:41.000 130 33834.56 253.56 17114.47 88888.00 2019-05-10 15:23:42.000 130 33834.56 253.56 17114.44 88888.00 2019-05-10 15:23:43.000 130 33834.54 253.56 17114.43 88888.00 2019-05-10 15:23:44.000 130 33834.49 253.58 17114.46 88888.00 2019-05-10 15:23:45.000 130 33834.50 253.59 17114.47 37917.61 2019-05-10 15:23:46.000 130 33834.52 253.59 17114.47 88888.00 2019-05-10 15:23:47.000 130 33834.53 253.58 17114.50 88888.00 2019-05-10 15:23:48.000 130 33834.56 253.56 17114.49 88888.00 2019-05-10 15:23:49.000 130 33834.54 253.58 17114.46 88888.00 2019-05-10 15:23:50.000 130 33834.48 253.60 17114.47 37917.47 2019-05-10 15:23:51.000 130 33834.49 253.61 17114.44 88888.00 2019-05-10 15:23:52.000 130 33834.49 253.64 17114.43 88888.00 2019-05-10 15:23:53.000 130 33834.47 253.65 17114.44 88888.00 2019-05-10 15:23:54.000 130 33834.45 253.60 17114.44 88888.00 2019-05-10 15:23:55.000 130 33834.48 253.63 17114.44 37917.51 2019-05-10 15:23:56.000 130 33834.48 253.63 17114.41 88888.00 2019-05-10 15:23:57.000 130 33834.49 253.61 17114.37 88888.00 2019-05-10 15:23:58.000 130 33834.47 253.60 17114.41 88888.00 2019-05-10 15:23:59.000 130 33834.45 253.61 17114.42 88888.00 2019-05-10 15:24:00.000 130 33834.45 253.68 17114.43 37917.46 2019-05-10 15:24:01.000 130 33834.44 253.67 17114.45 88888.00 2019-05-10 15:24:02.000 130 33834.47 253.65 17114.48 88888.00 2019-05-10 15:24:03.000 130 33834.43 253.67 17114.49 88888.00 2019-05-10 15:24:04.000 130 33834.41 253.65 17114.50 88888.00 2019-05-10 15:24:05.000 130 33834.41 253.59 17114.48 37917.57 2019-05-10 15:24:06.000 130 33834.43 253.58 17114.49 88888.00 2019-05-10 15:24:07.000 130 33834.41 253.58 17114.49 88888.00 2019-05-10 15:24:08.000 130 33834.40 253.60 17114.51 88888.00 2019-05-10 15:24:09.000 130 33834.42 253.65 17114.49 88888.00 2019-05-10 15:24:10.000 130 33834.39 253.63 17114.47 37917.46 2019-05-10 15:24:11.000 130 33834.40 253.58 17114.44 88888.00 2019-05-10 15:24:12.000 130 33834.41 253.56 17114.46 88888.00 2019-05-10 15:24:13.000 130 33834.39 253.57 17114.43 88888.00 2019-05-10 15:24:14.000 130 33834.36 253.63 17114.47 88888.00 2019-05-10 15:24:15.000 130 33834.37 253.67 17114.47 37917.53 2019-05-10 15:24:16.000 130 33834.37 253.61 17114.45 88888.00 2019-05-10 15:24:17.000 130 33834.33 253.63 17114.44 88888.00 2019-05-10 15:24:18.000 130 33834.35 253.66 17114.45 88888.00 2019-05-10 15:24:19.000 130 33834.35 253.68 17114.44 88888.00 2019-05-10 15:24:20.000 130 33834.33 253.65 17114.44 37917.43 2019-05-10 15:24:21.000 130 33834.32 253.59 17114.45 88888.00 2019-05-10 15:24:22.000 130 33834.33 253.60 17114.47 88888.00 2019-05-10 15:24:23.000 130 33834.32 253.63 17114.44 88888.00 2019-05-10 15:24:24.000 130 33834.31 253.65 17114.42 88888.00 2019-05-10 15:24:25.000 130 33834.34 253.64 17114.43 37917.45 2019-05-10 15:24:26.000 130 33834.34 253.65 17114.43 88888.00 2019-05-10 15:24:27.000 130 33834.33 253.67 17114.43 88888.00 2019-05-10 15:24:28.000 130 33834.31 253.74 17114.41 88888.00 2019-05-10 15:24:29.000 130 33834.32 253.75 17114.43 88888.00 2019-05-10 15:24:30.000 130 33834.31 253.65 17114.45 37917.47 2019-05-10 15:24:31.000 130 33834.28 253.62 17114.43 88888.00 2019-05-10 15:24:32.000 130 33834.31 253.66 17114.44 88888.00 2019-05-10 15:24:33.000 130 33834.35 253.69 17114.42 88888.00 2019-05-10 15:24:34.000 130 33834.31 253.70 17114.38 88888.00 2019-05-10 15:24:35.000 130 33834.24 253.65 17114.41 37917.42 2019-05-10 15:24:36.000 130 33834.27 253.65 17114.40 88888.00 2019-05-10 15:24:37.000 130 33834.23 253.68 17114.41 88888.00 2019-05-10 15:24:38.000 130 33834.23 253.67 17114.42 88888.00 2019-05-10 15:24:39.000 130 33834.28 253.70 17114.45 88888.00 2019-05-10 15:24:40.000 130 33834.32 253.72 17114.45 37917.39 2019-05-10 15:24:41.000 130 33834.31 253.66 17114.47 88888.00 2019-05-10 15:24:42.000 130 33834.33 253.68 17114.48 88888.00 2019-05-10 15:24:43.000 130 33834.32 253.73 17114.46 88888.00 2019-05-10 15:24:44.000 130 33834.33 253.75 17114.45 88888.00 2019-05-10 15:24:45.000 130 33834.37 253.75 17114.44 37917.35 2019-05-10 15:24:46.000 130 33834.36 253.73 17114.44 88888.00 2019-05-10 15:24:47.000 130 33834.36 253.70 17114.46 88888.00 2019-05-10 15:24:48.000 130 33834.34 253.69 17114.48 88888.00 2019-05-10 15:24:49.000 130 33834.36 253.70 17114.49 88888.00 2019-05-10 15:24:50.000 130 33834.35 253.69 17114.49 37917.43 2019-05-10 15:24:51.000 130 33834.37 253.69 17114.46 88888.00 2019-05-10 15:24:52.000 130 33834.35 253.70 17114.49 88888.00 2019-05-10 15:24:53.000 130 33834.37 253.70 17114.52 88888.00 2019-05-10 15:24:54.000 130 33834.39 253.68 17114.51 88888.00 2019-05-10 15:24:55.000 130 33834.41 253.69 17114.47 37917.45 2019-05-10 15:24:56.000 130 33834.44 253.71 17114.48 88888.00 2019-05-10 15:24:57.000 130 33834.41 253.69 17114.52 88888.00 2019-05-10 15:24:58.000 130 33834.38 253.69 17114.55 88888.00 2019-05-10 15:24:59.000 130 33834.37 253.72 17114.53 88888.00 2019-05-10 15:25:00.000 130 33834.36 253.68 17114.49 37917.43 2019-05-10 15:25:01.000 130 33834.40 253.66 17114.52 88888.00 2019-05-10 15:25:02.000 130 33834.39 253.69 17114.52 88888.00 2019-05-10 15:25:03.000 130 33834.40 253.71 17114.51 88888.00 2019-05-10 15:25:04.000 130 33834.42 253.73 17114.51 88888.00 2019-05-10 15:25:05.000 130 33834.43 253.71 17114.48 37917.51 2019-05-10 15:25:06.000 130 33834.43 253.69 17114.48 88888.00 2019-05-10 15:25:07.000 130 33834.43 253.75 17114.50 88888.00 2019-05-10 15:25:08.000 130 33834.46 253.71 17114.53 88888.00 2019-05-10 15:25:09.000 130 33834.48 253.70 17114.53 88888.00 2019-05-10 15:25:10.000 130 33834.45 253.69 17114.52 37917.51 2019-05-10 15:25:11.000 130 33834.43 253.71 17114.52 88888.00 2019-05-10 15:25:12.000 130 33834.43 253.69 17114.53 88888.00 2019-05-10 15:25:13.000 130 33834.41 253.68 17114.50 88888.00 2019-05-10 15:25:14.000 130 33834.42 253.65 17114.47 88888.00 2019-05-10 15:25:15.000 130 33834.40 253.64 17114.52 37917.59 2019-05-10 15:25:16.000 130 33834.40 253.65 17114.52 88888.00 2019-05-10 15:25:17.000 130 33834.38 253.66 17114.54 88888.00 2019-05-10 15:25:18.000 130 33834.37 253.66 17114.55 88888.00 2019-05-10 15:25:19.000 130 33834.38 253.66 17114.53 88888.00 2019-05-10 15:25:20.000 130 33834.39 253.70 17114.54 37917.54 2019-05-10 15:25:21.000 130 33834.39 253.70 17114.54 88888.00 2019-05-10 15:25:22.000 130 33834.37 253.73 17114.59 88888.00 2019-05-10 15:25:23.000 130 33834.37 253.71 17114.60 88888.00 2019-05-10 15:25:24.000 130 33834.35 253.71 17114.62 88888.00 2019-05-10 15:25:25.000 130 33834.41 253.73 17114.64 37917.56 2019-05-10 15:25:26.000 130 33834.39 253.75 17114.65 88888.00 2019-05-10 15:25:27.000 130 33834.38 253.74 17114.62 88888.00 2019-05-10 15:25:28.000 130 33834.36 253.74 17114.60 88888.00 2019-05-10 15:25:29.000 130 33834.37 253.73 17114.57 88888.00 2019-05-10 15:25:30.000 130 33834.37 253.70 17114.56 37917.57 2019-05-10 15:25:31.000 130 33834.37 253.69 17114.56 88888.00 2019-05-10 15:25:32.000 130 33834.35 253.71 17114.60 88888.00 2019-05-10 15:25:33.000 130 33834.36 253.76 17114.61 88888.00 2019-05-10 15:25:34.000 130 33834.38 253.71 17114.62 88888.00 2019-05-10 15:25:35.000 130 33834.41 253.73 17114.63 37917.52 2019-05-10 15:25:36.000 130 33834.39 253.72 17114.64 88888.00 2019-05-10 15:25:37.000 130 33834.39 253.73 17114.67 88888.00 2019-05-10 15:25:38.000 130 33834.38 253.75 17114.64 88888.00 2019-05-10 15:25:39.000 130 33834.35 253.76 17114.57 88888.00 2019-05-10 15:25:40.000 130 33834.33 253.77 17114.59 37917.49 2019-05-10 15:25:41.000 130 33834.35 253.77 17114.62 88888.00 2019-05-10 15:25:42.000 130 33834.37 253.73 17114.64 88888.00 2019-05-10 15:25:43.000 130 33834.35 253.69 17114.59 88888.00 2019-05-10 15:25:44.000 130 33834.37 253.72 17114.58 88888.00 2019-05-10 15:25:45.000 130 33834.34 253.77 17114.57 37917.48 2019-05-10 15:25:46.000 130 33834.33 253.73 17114.56 88888.00 2019-05-10 15:25:47.000 130 33834.34 253.73 17114.57 88888.00 2019-05-10 15:25:48.000 130 33834.32 253.77 17114.57 88888.00 2019-05-10 15:25:49.000 130 33834.30 253.75 17114.56 88888.00 2019-05-10 15:25:50.000 130 33834.28 253.77 17114.60 37917.54 2019-05-10 15:25:51.000 130 33834.29 253.79 17114.62 88888.00 2019-05-10 15:25:52.000 130 33834.32 253.78 17114.59 88888.00 2019-05-10 15:25:53.000 130 33834.31 253.74 17114.58 88888.00 2019-05-10 15:25:54.000 130 33834.28 253.76 17114.62 88888.00 2019-05-10 15:25:55.000 130 33834.24 253.73 17114.58 37917.47 2019-05-10 15:25:56.000 130 33834.28 253.75 17114.61 88888.00 2019-05-10 15:25:57.000 130 33834.29 253.72 17114.61 88888.00 2019-05-10 15:25:58.000 130 33834.26 253.71 17114.57 88888.00 2019-05-10 15:25:59.000 130 33834.24 253.75 17114.57 88888.00 2019-05-10 15:26:00.000 130 33834.23 253.74 17114.53 37917.52 2019-05-10 15:26:01.000 130 33834.24 253.75 17114.57 88888.00 2019-05-10 15:26:02.000 130 33834.24 253.71 17114.59 88888.00 2019-05-10 15:26:03.000 130 33834.24 253.71 17114.59 88888.00 2019-05-10 15:26:04.000 130 33834.27 253.71 17114.58 88888.00 2019-05-10 15:26:05.000 130 33834.26 253.72 17114.63 37917.50 2019-05-10 15:26:06.000 130 33834.24 253.74 17114.68 88888.00 2019-05-10 15:26:07.000 130 33834.24 253.72 17114.68 88888.00 2019-05-10 15:26:08.000 130 33834.23 253.70 17114.65 88888.00 2019-05-10 15:26:09.000 130 33834.22 253.72 17114.65 88888.00 2019-05-10 15:26:10.000 130 33834.21 253.73 17114.70 37917.48 2019-05-10 15:26:11.000 130 33834.17 253.74 17114.67 88888.00 2019-05-10 15:26:12.000 130 33834.19 253.73 17114.68 88888.00 2019-05-10 15:26:13.000 130 33834.16 253.72 17114.63 88888.00 2019-05-10 15:26:14.000 130 33834.12 253.69 17114.61 88888.00 2019-05-10 15:26:15.000 130 33834.07 253.69 17114.58 37917.42 2019-05-10 15:26:16.000 130 33834.06 253.71 17114.63 88888.00 2019-05-10 15:26:17.000 130 33834.08 253.74 17114.65 88888.00 2019-05-10 15:26:18.000 130 33834.07 253.75 17114.66 88888.00 2019-05-10 15:26:19.000 130 33834.06 253.78 17114.60 88888.00 2019-05-10 15:26:20.000 130 33834.04 253.75 17114.64 37917.31 2019-05-10 15:26:21.000 130 33834.05 253.73 17114.66 88888.00 2019-05-10 15:26:22.000 130 33834.05 253.77 17114.67 88888.00 2019-05-10 15:26:23.000 130 33834.05 253.78 17114.66 88888.00 2019-05-10 15:26:24.000 130 33834.06 253.77 17114.68 88888.00 2019-05-10 15:26:25.000 130 33834.05 253.75 17114.70 37917.27 2019-05-10 15:26:26.000 130 33834.03 253.74 17114.71 88888.00 2019-05-10 15:26:27.000 130 33834.06 253.75 17114.72 88888.00 2019-05-10 15:26:28.000 130 33834.07 253.76 17114.73 88888.00 2019-05-10 15:26:29.000 130 33834.09 253.79 17114.78 88888.00 2019-05-10 15:26:30.000 130 33834.07 253.77 17114.74 37917.23 2019-05-10 15:26:31.000 130 33834.07 253.78 17114.73 88888.00 2019-05-10 15:26:32.000 130 33834.05 253.79 17114.69 88888.00 2019-05-10 15:26:33.000 130 33834.05 253.79 17114.71 88888.00 2019-05-10 15:26:34.000 130 33834.05 253.79 17114.76 88888.00 2019-05-10 15:26:35.000 130 33834.05 253.79 17114.76 37917.29 2019-05-10 15:26:36.000 130 33834.03 253.79 17114.73 88888.00 2019-05-10 15:26:37.000 130 33834.00 253.78 17114.73 88888.00 2019-05-10 15:26:38.000 130 33834.03 253.80 17114.77 88888.00 2019-05-10 15:26:39.000 130 33834.04 253.78 17114.80 88888.00 2019-05-10 15:26:40.000 130 33834.03 253.77 17114.80 37917.23 2019-05-10 15:26:41.000 130 33833.99 253.78 17114.79 88888.00 2019-05-10 15:26:42.000 130 33833.97 253.79 17114.81 88888.00 2019-05-10 15:26:43.000 130 33833.95 253.78 17114.80 88888.00 2019-05-10 15:26:44.000 130 33833.93 253.73 17114.82 88888.00 2019-05-10 15:26:45.000 130 33833.92 253.72 17114.84 37917.21 2019-05-10 15:26:46.000 130 33833.93 253.76 17114.83 88888.00 2019-05-10 15:26:47.000 130 33833.88 253.72 17114.84 88888.00 2019-05-10 15:26:48.000 130 33833.87 253.70 17114.81 88888.00 2019-05-10 15:26:49.000 130 33833.86 253.74 17114.84 88888.00 2019-05-10 15:26:50.000 130 33833.83 253.71 17114.84 37917.23 2019-05-10 15:26:51.000 130 33833.83 253.70 17114.86 88888.00 2019-05-10 15:26:52.000 130 33833.80 253.70 17114.87 88888.00 2019-05-10 15:26:53.000 130 33833.79 253.73 17114.84 88888.00 2019-05-10 15:26:54.000 130 33833.79 253.72 17114.81 88888.00 2019-05-10 15:26:55.000 130 33833.78 253.70 17114.82 37917.13 2019-05-10 15:26:56.000 130 33833.79 253.68 17114.81 88888.00 2019-05-10 15:26:57.000 130 33833.80 253.73 17114.79 88888.00 2019-05-10 15:26:58.000 130 33833.80 253.73 17114.80 88888.00 2019-05-10 15:26:59.000 130 33833.76 253.72 17114.78 88888.00 2019-05-10 15:27:00.000 130 33833.78 253.73 17114.85 37917.07 2019-05-10 15:27:01.000 130 33833.82 253.74 17114.86 88888.00 2019-05-10 15:27:02.000 130 33833.79 253.77 17114.84 88888.00 2019-05-10 15:27:03.000 130 33833.79 253.76 17114.85 88888.00 2019-05-10 15:27:04.000 130 33833.75 253.78 17114.84 88888.00 2019-05-10 15:27:05.000 130 33833.72 253.75 17114.86 37917.05 2019-05-10 15:27:06.000 130 33833.71 253.85 17114.85 88888.00 2019-05-10 15:27:07.000 130 33833.73 253.87 17114.87 88888.00 2019-05-10 15:27:08.000 130 33833.73 253.88 17114.85 88888.00 2019-05-10 15:27:09.000 130 33833.67 253.89 17114.81 88888.00 2019-05-10 15:27:10.000 130 33833.70 253.94 17114.83 37917.03 2019-05-10 15:27:11.000 130 33833.71 253.95 17114.85 88888.00 2019-05-10 15:27:12.000 130 33833.72 253.97 17114.82 88888.00 2019-05-10 15:27:13.000 130 33833.68 253.99 17114.87 88888.00 2019-05-10 15:27:14.000 130 33833.70 253.97 17114.86 88888.00 2019-05-10 15:27:15.000 130 33833.66 253.93 17114.80 37917.07 2019-05-10 15:27:16.000 130 33833.64 253.94 17114.76 88888.00 2019-05-10 15:27:17.000 130 33833.67 253.96 17114.79 88888.00 2019-05-10 15:27:18.000 130 33833.65 253.97 17114.81 88888.00 2019-05-10 15:27:19.000 130 33833.68 253.93 17114.81 88888.00 2019-05-10 15:27:20.000 130 33833.66 253.83 17114.82 37916.99 2019-05-10 15:27:21.000 130 33833.66 253.84 17114.83 88888.00 2019-05-10 15:27:22.000 130 33833.64 253.85 17114.83 88888.00 2019-05-10 15:27:23.000 130 33833.63 253.89 17114.83 88888.00 2019-05-10 15:27:24.000 130 33833.63 253.86 17114.83 88888.00 2019-05-10 15:27:25.000 130 33833.62 253.85 17114.82 37917.00 2019-05-10 15:27:26.000 130 33833.55 253.83 17114.83 88888.00 2019-05-10 15:27:27.000 130 33833.55 253.81 17114.83 88888.00 2019-05-10 15:27:28.000 130 33833.55 253.82 17114.85 88888.00 2019-05-10 15:27:29.000 130 33833.61 253.88 17114.89 88888.00 2019-05-10 15:27:30.000 130 33833.60 253.94 17114.90 37916.90 2019-05-10 15:27:31.000 130 33833.61 253.93 17114.86 88888.00 2019-05-10 15:27:32.000 130 33833.60 253.93 17114.83 88888.00 2019-05-10 15:27:33.000 130 33833.61 253.97 17114.87 88888.00 2019-05-10 15:27:34.000 130 33833.61 253.97 17114.89 88888.00 2019-05-10 15:27:35.000 130 33833.60 253.97 17114.90 37916.92 2019-05-10 15:27:36.000 130 33833.60 253.93 17114.87 88888.00 2019-05-10 15:27:37.000 130 33833.59 253.92 17114.85 88888.00 2019-05-10 15:27:38.000 130 33833.58 253.94 17114.82 88888.00 2019-05-10 15:27:39.000 130 33833.56 253.93 17114.86 88888.00 2019-05-10 15:27:40.000 130 33833.56 253.98 17114.86 37916.94 2019-05-10 15:27:41.000 130 33833.56 254.00 17114.93 88888.00 2019-05-10 15:27:42.000 130 33833.54 253.99 17114.91 88888.00 2019-05-10 15:27:43.000 130 33833.50 253.98 17114.84 88888.00 2019-05-10 15:27:44.000 130 33833.49 253.96 17114.83 88888.00 2019-05-10 15:27:45.000 130 33833.44 253.93 17114.85 37916.83 2019-05-10 15:27:46.000 130 33833.45 253.95 17114.84 88888.00 2019-05-10 15:27:47.000 130 33833.44 253.98 17114.88 88888.00 2019-05-10 15:27:48.000 130 33833.46 253.97 17114.91 88888.00 2019-05-10 15:27:49.000 130 33833.48 253.96 17114.97 88888.00 2019-05-10 15:27:50.000 130 33833.45 253.99 17114.94 37916.89 2019-05-10 15:27:51.000 130 33833.47 253.98 17114.92 88888.00 2019-05-10 15:27:52.000 130 33833.42 253.98 17114.94 88888.00 2019-05-10 15:27:53.000 130 33833.40 253.96 17114.92 88888.00 2019-05-10 15:27:54.000 130 33833.40 253.97 17114.89 88888.00 2019-05-10 15:27:55.000 130 33833.41 253.96 17114.88 37916.86 2019-05-10 15:27:56.000 130 33833.41 253.93 17114.91 88888.00 2019-05-10 15:27:57.000 130 33833.41 253.93 17114.92 88888.00 2019-05-10 15:27:58.000 130 33833.42 253.97 17114.92 88888.00 2019-05-10 15:27:59.000 130 33833.42 254.01 17114.89 88888.00 2019-05-10 15:28:00.000 130 33833.42 254.00 17114.92 37916.83 2019-05-10 15:28:01.000 130 33833.43 253.97 17114.93 88888.00 2019-05-10 15:28:02.000 130 33833.41 253.97 17114.95 88888.00 2019-05-10 15:28:03.000 130 33833.41 253.97 17114.96 88888.00 2019-05-10 15:28:04.000 130 33833.40 253.91 17114.97 88888.00 2019-05-10 15:28:05.000 130 33833.38 253.91 17114.96 37916.82 2019-05-10 15:28:06.000 130 33833.37 253.93 17114.93 88888.00 2019-05-10 15:28:07.000 130 33833.37 253.92 17114.97 88888.00 2019-05-10 15:28:08.000 130 33833.41 253.92 17114.97 88888.00 2019-05-10 15:28:09.000 130 33833.41 253.93 17114.99 88888.00 2019-05-10 15:28:10.000 130 33833.43 253.92 17114.93 37916.82 2019-05-10 15:28:11.000 130 33833.46 253.92 17114.95 88888.00 2019-05-10 15:28:12.000 130 33833.43 253.89 17114.95 88888.00 2019-05-10 15:28:13.000 130 33833.43 253.91 17114.96 88888.00 2019-05-10 15:28:14.000 130 33833.46 253.95 17114.95 88888.00 2019-05-10 15:28:15.000 130 33833.47 253.98 17114.92 37916.81 2019-05-10 15:28:16.000 130 33833.42 253.97 17114.85 88888.00 2019-05-10 15:28:17.000 130 33833.38 253.97 17114.86 88888.00 2019-05-10 15:28:18.000 130 33833.37 253.97 17114.91 88888.00 2019-05-10 15:28:19.000 130 33833.38 254.04 17114.91 88888.00 2019-05-10 15:28:20.000 130 33833.38 254.02 17114.93 37916.92 2019-05-10 15:28:21.000 130 33833.38 254.03 17114.94 88888.00 2019-05-10 15:28:22.000 130 33833.41 254.03 17114.90 88888.00 2019-05-10 15:28:23.000 130 33833.42 254.04 17114.87 88888.00 2019-05-10 15:28:24.000 130 33833.41 253.98 17114.92 88888.00 2019-05-10 15:28:25.000 130 33833.37 253.96 17114.93 37916.82 2019-05-10 15:28:26.000 130 33833.38 253.97 17114.94 88888.00 2019-05-10 15:28:27.000 130 33833.38 253.99 17114.96 88888.00 2019-05-10 15:28:28.000 130 33833.40 253.97 17114.96 88888.00 2019-05-10 15:28:29.000 130 33833.43 253.95 17114.93 88888.00 2019-05-10 15:28:30.000 130 33833.42 253.95 17114.94 37916.81 2019-05-10 15:28:31.000 130 33833.41 253.94 17114.89 88888.00 2019-05-10 15:28:32.000 130 33833.43 253.92 17114.88 88888.00 2019-05-10 15:28:33.000 130 33833.46 253.87 17114.93 88888.00 2019-05-10 15:28:34.000 130 33833.48 253.91 17114.98 88888.00 2019-05-10 15:28:35.000 130 33833.49 253.92 17114.98 37916.85 2019-05-10 15:28:36.000 130 33833.47 253.88 17114.95 88888.00 2019-05-10 15:28:37.000 130 33833.53 253.91 17114.95 88888.00 2019-05-10 15:28:38.000 130 33833.51 253.92 17114.94 88888.00 2019-05-10 15:28:39.000 130 33833.51 253.91 17114.92 88888.00 2019-05-10 15:28:40.000 130 33833.53 253.94 17114.94 37916.88 2019-05-10 15:28:41.000 130 33833.52 253.95 17114.96 88888.00 2019-05-10 15:28:42.000 130 33833.49 253.95 17114.98 88888.00 2019-05-10 15:28:43.000 130 33833.48 253.92 17114.98 88888.00 2019-05-10 15:28:44.000 130 33833.49 253.89 17114.97 88888.00 2019-05-10 15:28:45.000 130 33833.53 253.84 17114.94 37916.92 2019-05-10 15:28:46.000 130 33833.57 253.82 17114.93 88888.00 2019-05-10 15:28:47.000 130 33833.55 253.81 17114.92 88888.00 2019-05-10 15:28:48.000 130 33833.55 253.82 17114.97 88888.00 2019-05-10 15:28:49.000 130 33833.56 253.83 17115.01 88888.00 2019-05-10 15:28:50.000 130 33833.55 253.88 17115.02 37917.04 2019-05-10 15:28:51.000 130 33833.58 253.94 17114.99 88888.00 2019-05-10 15:28:52.000 130 33833.60 253.94 17114.96 88888.00 2019-05-10 15:28:53.000 130 33833.64 253.90 17115.00 88888.00 2019-05-10 15:28:54.000 130 33833.62 253.84 17114.96 88888.00 2019-05-10 15:28:55.000 130 33833.61 253.81 17114.98 37916.99 2019-05-10 15:28:56.000 130 33833.61 253.81 17114.95 88888.00 2019-05-10 15:28:57.000 130 33833.62 253.81 17114.96 88888.00 2019-05-10 15:28:58.000 130 33833.68 253.82 17114.94 88888.00 2019-05-10 15:28:59.000 130 33833.69 253.89 17114.96 88888.00 2019-05-10 15:29:00.000 130 33833.67 253.89 17114.96 37917.04 2019-05-10 15:29:01.000 130 33833.69 253.90 17114.98 88888.00 2019-05-10 15:29:02.000 130 33833.67 253.90 17114.95 88888.00 2019-05-10 15:29:03.000 130 33833.68 253.93 17114.92 88888.00 2019-05-10 15:29:04.000 130 33833.72 253.91 17114.99 88888.00 2019-05-10 15:29:05.000 130 33833.76 253.92 17114.98 37917.13 2019-05-10 15:29:06.000 130 33833.75 253.92 17114.97 88888.00 2019-05-10 15:29:07.000 130 33833.70 253.90 17114.96 88888.00 2019-05-10 15:29:08.000 130 33833.71 253.89 17114.96 88888.00 2019-05-10 15:29:09.000 130 33833.69 253.92 17114.98 88888.00 2019-05-10 15:29:10.000 130 33833.71 253.90 17115.01 37917.16 2019-05-10 15:29:11.000 130 33833.75 253.88 17115.01 88888.00 2019-05-10 15:29:12.000 130 33833.76 253.87 17114.96 88888.00 2019-05-10 15:29:13.000 130 33833.76 253.89 17114.95 88888.00 2019-05-10 15:29:14.000 130 33833.73 253.88 17114.96 88888.00 2019-05-10 15:29:15.000 130 33833.72 253.89 17114.98 37917.21 2019-05-10 15:29:16.000 130 33833.73 253.88 17114.98 88888.00 2019-05-10 15:29:17.000 130 33833.72 253.87 17114.99 88888.00 2019-05-10 15:29:18.000 130 33833.74 253.85 17114.99 88888.00 2019-05-10 15:29:19.000 130 33833.75 253.83 17114.95 88888.00 2019-05-10 15:29:20.000 130 33833.75 253.86 17114.97 37917.22 2019-05-10 15:29:21.000 130 33833.72 253.86 17114.96 88888.00 2019-05-10 15:29:22.000 130 33833.75 253.92 17114.99 88888.00 2019-05-10 15:29:23.000 130 33833.76 253.91 17115.00 88888.00 2019-05-10 15:29:24.000 130 33833.78 253.91 17114.98 88888.00 2019-05-10 15:29:25.000 130 33833.80 253.93 17114.96 37917.29 2019-05-10 15:29:26.000 130 33833.81 253.95 17115.00 88888.00 2019-05-10 15:29:27.000 130 33833.79 253.91 17114.97 88888.00 2019-05-10 15:29:28.000 130 33833.81 253.90 17114.97 88888.00 2019-05-10 15:29:29.000 130 33833.81 253.87 17114.94 88888.00 2019-05-10 15:29:30.000 130 33833.77 253.88 17114.98 37917.24 2019-05-10 15:29:31.000 130 33833.81 253.94 17115.03 88888.00 2019-05-10 15:29:32.000 130 33833.81 253.95 17115.04 88888.00 2019-05-10 15:29:33.000 130 33833.82 253.99 17115.08 88888.00 2019-05-10 15:29:34.000 130 33833.85 254.02 17115.11 88888.00 2019-05-10 15:29:35.000 130 33833.86 253.98 17115.11 37917.23 2019-05-10 15:29:36.000 130 33833.86 253.94 17115.07 88888.00 2019-05-10 15:29:37.000 130 33833.90 253.99 17115.05 88888.00 2019-05-10 15:29:38.000 130 33833.92 253.99 17115.08 88888.00 2019-05-10 15:29:39.000 130 33833.92 253.97 17115.07 88888.00 2019-05-10 15:29:40.000 130 33833.96 253.96 17115.04 37917.31 2019-05-10 15:29:41.000 130 33833.97 253.97 17115.06 88888.00 2019-05-10 15:29:42.000 130 33833.93 253.96 17115.06 88888.00 2019-05-10 15:29:43.000 130 33833.93 254.01 17115.04 88888.00 2019-05-10 15:29:44.000 130 33833.92 253.99 17115.02 88888.00 2019-05-10 15:29:45.000 130 33833.96 253.94 17115.04 37917.33 2019-05-10 15:29:46.000 130 33833.96 253.90 17115.05 88888.00 2019-05-10 15:29:47.000 130 33833.98 253.93 17115.04 88888.00 2019-05-10 15:29:48.000 130 33833.97 253.95 17115.05 88888.00 2019-05-10 15:29:49.000 130 33833.96 253.94 17115.07 88888.00 2019-05-10 15:29:50.000 130 33833.99 253.98 17115.10 37917.39 2019-05-10 15:29:51.000 130 33834.00 253.99 17115.08 88888.00 2019-05-10 15:29:52.000 130 33834.00 253.98 17115.07 88888.00 2019-05-10 15:29:53.000 130 33834.01 253.96 17115.08 88888.00 2019-05-10 15:29:54.000 130 33834.01 253.96 17115.06 88888.00 2019-05-10 15:29:55.000 130 33834.01 253.94 17115.04 37917.46 2019-05-10 15:29:56.000 130 33834.04 253.91 17115.02 88888.00 2019-05-10 15:29:57.000 130 33834.10 253.92 17115.00 88888.00 2019-05-10 15:29:58.000 130 33834.06 253.92 17115.01 88888.00 2019-05-10 15:29:59.000 130 33834.05 253.92 17114.99 88888.00 2019-05-10 15:30:00.000 130 33834.11 253.92 17114.99 37917.40 2019-05-10 15:30:01.000 130 33834.10 253.90 17115.00 88888.00 2019-05-10 15:30:02.000 130 33834.12 253.88 17115.02 88888.00 2019-05-10 15:30:03.000 130 33834.13 253.85 17115.01 88888.00 2019-05-10 15:30:04.000 130 33834.15 253.87 17115.04 88888.00 2019-05-10 15:30:05.000 130 33834.16 253.85 17115.07 37917.59 2019-05-10 15:30:06.000 130 33834.17 253.82 17115.04 88888.00 2019-05-10 15:30:07.000 130 33834.18 253.81 17115.00 88888.00 2019-05-10 15:30:08.000 130 33834.19 253.80 17114.98 88888.00 2019-05-10 15:30:09.000 130 33834.25 253.80 17115.01 88888.00 2019-05-10 15:30:10.000 130 33834.25 253.78 17115.02 37917.55 2019-05-10 15:30:11.000 130 33834.27 253.84 17115.02 88888.00 2019-05-10 15:30:12.000 130 33834.24 253.86 17115.04 88888.00 2019-05-10 15:30:13.000 130 33834.22 253.87 17115.09 88888.00 2019-05-10 15:30:14.000 130 33834.23 253.86 17115.08 88888.00 2019-05-10 15:30:15.000 130 33834.25 253.85 17115.10 37917.63 2019-05-10 15:30:16.000 130 33834.24 253.79 17115.07 88888.00 2019-05-10 15:30:17.000 130 33834.29 253.82 17115.08 88888.00 2019-05-10 15:30:18.000 130 33834.27 253.83 17115.08 88888.00 2019-05-10 15:30:19.000 130 33834.26 253.84 17115.08 88888.00 2019-05-10 15:30:20.000 130 33834.30 253.80 17115.07 37917.62 2019-05-10 15:30:21.000 130 33834.30 253.80 17115.07 88888.00 2019-05-10 15:30:22.000 130 33834.34 253.80 17115.08 88888.00 2019-05-10 15:30:23.000 130 33834.34 253.76 17115.10 88888.00 2019-05-10 15:30:24.000 130 33834.33 253.72 17115.09 88888.00 2019-05-10 15:30:25.000 130 33834.34 253.72 17115.09 37917.66 2019-05-10 15:30:26.000 130 33834.35 253.74 17115.12 88888.00 2019-05-10 15:30:27.000 130 33834.34 253.74 17115.15 88888.00 2019-05-10 15:30:28.000 130 33834.34 253.79 17115.18 88888.00 2019-05-10 15:30:29.000 130 33834.36 253.77 17115.18 88888.00 2019-05-10 15:30:30.000 130 33834.37 253.76 17115.15 37917.73 2019-05-10 15:30:31.000 130 33834.35 253.72 17115.14 88888.00 2019-05-10 15:30:32.000 130 33834.39 253.72 17115.16 88888.00 2019-05-10 15:30:33.000 130 33834.36 253.72 17115.17 88888.00 2019-05-10 15:30:34.000 130 33834.38 253.74 17115.11 88888.00 2019-05-10 15:30:35.000 130 33834.40 253.74 17115.17 37917.72 2019-05-10 15:30:36.000 130 33834.38 253.70 17115.14 88888.00 2019-05-10 15:30:37.000 130 33834.39 253.69 17115.12 88888.00 2019-05-10 15:30:38.000 130 33834.38 253.70 17115.11 88888.00 2019-05-10 15:30:39.000 130 33834.39 253.74 17115.10 88888.00 2019-05-10 15:30:40.000 130 33834.34 253.70 17115.12 37917.69 2019-05-10 15:30:41.000 130 33834.33 253.71 17115.15 88888.00 2019-05-10 15:30:42.000 130 33834.38 253.73 17115.17 88888.00 2019-05-10 15:30:43.000 130 33834.39 253.67 17115.14 88888.00 2019-05-10 15:30:44.000 130 33834.40 253.67 17115.17 88888.00 2019-05-10 15:30:45.000 130 33834.38 253.65 17115.17 37917.69 2019-05-10 15:30:46.000 130 33834.38 253.62 17115.16 88888.00 2019-05-10 15:30:47.000 130 33834.41 253.63 17115.18 88888.00 2019-05-10 15:30:48.000 130 33834.39 253.58 17115.19 88888.00 2019-05-10 15:30:49.000 130 33834.39 253.61 17115.20 88888.00 2019-05-10 15:30:50.000 130 33834.37 253.61 17115.16 37917.64 2019-05-10 15:30:51.000 130 33834.36 253.72 17115.15 88888.00 2019-05-10 15:30:52.000 130 33834.35 253.75 17115.14 88888.00 2019-05-10 15:30:53.000 130 33834.36 253.74 17115.16 88888.00 2019-05-10 15:30:54.000 130 33834.33 253.69 17115.14 88888.00 2019-05-10 15:30:55.000 130 33834.31 253.74 17115.16 37917.80 2019-05-10 15:30:56.000 130 33834.33 253.72 17115.20 88888.00 2019-05-10 15:30:57.000 130 33834.35 253.71 17115.20 88888.00 2019-05-10 15:30:58.000 130 33834.36 253.72 17115.14 88888.00 2019-05-10 15:30:59.000 130 33834.41 253.73 17115.15 88888.00 2019-05-10 15:31:00.000 130 33834.34 253.72 17115.17 37917.75 2019-05-10 15:31:01.000 130 33834.34 253.75 17115.16 88888.00 2019-05-10 15:31:02.000 130 33834.33 253.78 17115.18 88888.00 2019-05-10 15:31:03.000 130 33834.31 253.70 17115.18 88888.00 2019-05-10 15:31:04.000 130 33834.32 253.67 17115.16 88888.00 2019-05-10 15:31:05.000 130 33834.30 253.67 17115.18 37917.70 2019-05-10 15:31:06.000 130 33834.33 253.67 17115.23 88888.00 2019-05-10 15:31:07.000 130 33834.31 253.62 17115.17 88888.00 2019-05-10 15:31:08.000 130 33834.33 253.62 17115.14 88888.00 2019-05-10 15:31:09.000 130 33834.33 253.65 17115.16 88888.00 2019-05-10 15:31:10.000 130 33834.36 253.64 17115.15 37917.63 2019-05-10 15:31:11.000 130 33834.35 253.64 17115.21 88888.00 2019-05-10 15:31:12.000 130 33834.35 253.64 17115.24 88888.00 2019-05-10 15:31:13.000 130 33834.33 253.69 17115.23 88888.00 2019-05-10 15:31:14.000 130 33834.30 253.65 17115.22 88888.00 2019-05-10 15:31:15.000 130 33834.24 253.67 17115.16 37917.66 2019-05-10 15:31:16.000 130 33834.18 253.59 17115.18 88888.00 2019-05-10 15:31:17.000 130 33834.24 253.54 17115.21 88888.00 2019-05-10 15:31:18.000 130 33834.23 253.52 17115.20 88888.00 2019-05-10 15:31:19.000 130 33834.20 253.53 17115.21 88888.00 2019-05-10 15:31:20.000 130 33834.19 253.55 17115.23 37917.71 2019-05-10 15:31:21.000 130 33834.15 253.56 17115.19 88888.00 2019-05-10 15:31:22.000 130 33834.19 253.54 17115.20 88888.00 2019-05-10 15:31:23.000 130 33834.21 253.53 17115.15 88888.00 2019-05-10 15:31:24.000 130 33834.20 253.55 17115.18 88888.00 2019-05-10 15:31:25.000 130 33834.19 253.57 17115.17 37917.62 2019-05-10 15:31:26.000 130 33834.21 253.62 17115.18 88888.00 2019-05-10 15:31:27.000 130 33834.20 253.64 17115.21 88888.00 2019-05-10 15:31:28.000 130 33834.18 253.66 17115.24 88888.00 2019-05-10 15:31:29.000 130 33834.17 253.66 17115.23 88888.00 2019-05-10 15:31:30.000 130 33834.19 253.66 17115.25 37917.55 2019-05-10 15:31:31.000 130 33834.19 253.71 17115.28 88888.00 2019-05-10 15:31:32.000 130 33834.18 253.69 17115.24 88888.00 2019-05-10 15:31:33.000 130 33834.20 253.68 17115.24 88888.00 2019-05-10 15:31:34.000 130 33834.16 253.66 17115.22 88888.00 2019-05-10 15:31:35.000 130 33834.16 253.69 17115.27 37917.64 2019-05-10 15:31:36.000 130 33834.15 253.67 17115.26 88888.00 2019-05-10 15:31:37.000 130 33834.14 253.56 17115.26 88888.00 2019-05-10 15:31:38.000 130 33834.15 253.51 17115.24 88888.00 2019-05-10 15:31:39.000 130 33834.17 253.57 17115.26 88888.00 2019-05-10 15:31:40.000 130 33834.19 253.56 17115.26 37917.66 2019-05-10 15:31:41.000 130 33834.22 253.56 17115.25 88888.00 2019-05-10 15:31:42.000 130 33834.22 253.57 17115.23 88888.00 2019-05-10 15:31:43.000 130 33834.20 253.54 17115.24 88888.00 2019-05-10 15:31:44.000 130 33834.18 253.54 17115.20 88888.00 2019-05-10 15:31:45.000 130 33834.20 253.56 17115.21 37917.58 2019-05-10 15:31:46.000 130 33834.18 253.58 17115.23 88888.00 2019-05-10 15:31:47.000 130 33834.17 253.56 17115.26 88888.00 2019-05-10 15:31:48.000 130 33834.12 253.56 17115.28 88888.00 2019-05-10 15:31:49.000 130 33834.12 253.56 17115.30 88888.00 2019-05-10 15:31:50.000 130 33834.11 253.52 17115.34 37917.57 2019-05-10 15:31:51.000 130 33834.12 253.48 17115.35 88888.00 2019-05-10 15:31:52.000 130 33834.10 253.51 17115.32 88888.00 2019-05-10 15:31:53.000 130 33834.09 253.49 17115.30 88888.00 2019-05-10 15:31:54.000 130 33834.09 253.53 17115.30 88888.00 2019-05-10 15:31:55.000 130 33834.06 253.54 17115.30 37917.68 2019-05-10 15:31:56.000 130 33834.07 253.49 17115.27 88888.00 2019-05-10 15:31:57.000 130 33834.05 253.49 17115.25 88888.00 2019-05-10 15:31:58.000 130 33834.04 253.52 17115.28 88888.00 2019-05-10 15:31:59.000 130 33834.04 253.57 17115.29 88888.00 2019-05-10 15:32:00.000 130 33834.05 253.58 17115.33 37917.52 2019-05-10 15:32:01.000 130 33834.06 253.63 17115.33 88888.00 2019-05-10 15:32:02.000 130 33834.07 253.61 17115.33 88888.00 2019-05-10 15:32:03.000 130 33834.05 253.58 17115.31 88888.00 2019-05-10 15:32:04.000 130 33834.06 253.57 17115.34 88888.00 2019-05-10 15:32:05.000 130 33834.04 253.67 17115.30 37917.57 2019-05-10 15:32:06.000 130 33834.05 253.71 17115.31 88888.00 2019-05-10 15:32:07.000 130 33834.10 253.71 17115.33 88888.00 2019-05-10 15:32:08.000 130 33834.07 253.71 17115.32 88888.00 2019-05-10 15:32:09.000 130 33834.09 253.68 17115.32 88888.00 2019-05-10 15:32:10.000 130 33834.09 253.68 17115.29 37917.53 2019-05-10 15:32:11.000 130 33834.10 253.64 17115.32 88888.00 2019-05-10 15:32:12.000 130 33834.10 253.63 17115.29 88888.00 2019-05-10 15:32:13.000 130 33834.11 253.63 17115.30 88888.00 2019-05-10 15:32:14.000 130 33834.09 253.61 17115.29 88888.00 2019-05-10 15:32:15.000 130 33834.08 253.48 17115.29 37917.55 2019-05-10 15:32:16.000 130 33834.05 253.43 17115.35 88888.00 2019-05-10 15:32:17.000 130 33834.06 253.45 17115.35 88888.00 2019-05-10 15:32:18.000 130 33834.06 253.42 17115.35 88888.00 2019-05-10 15:32:19.000 130 33834.08 253.44 17115.29 88888.00 2019-05-10 15:32:20.000 130 33834.10 253.44 17115.29 37917.57 2019-05-10 15:32:21.000 130 33834.12 253.44 17115.29 88888.00 2019-05-10 15:32:22.000 130 33834.09 253.47 17115.20 88888.00 2019-05-10 15:32:23.000 130 33834.12 253.44 17115.27 88888.00 2019-05-10 15:32:24.000 130 33834.09 253.41 17115.29 88888.00 2019-05-10 15:32:25.000 130 33834.04 253.45 17115.28 37917.55 2019-05-10 15:32:26.000 130 33834.04 253.48 17115.31 88888.00 2019-05-10 15:32:27.000 130 33834.12 253.47 17115.31 88888.00 2019-05-10 15:32:28.000 130 33834.12 253.48 17115.31 88888.00 2019-05-10 15:32:29.000 130 33834.13 253.48 17115.30 88888.00 2019-05-10 15:32:30.000 130 33834.15 253.48 17115.26 37917.53 2019-05-10 15:32:31.000 130 33834.16 253.52 17115.31 88888.00 2019-05-10 15:32:32.000 130 33834.16 253.49 17115.30 88888.00 2019-05-10 15:32:33.000 130 33834.11 253.51 17115.28 88888.00 2019-05-10 15:32:34.000 130 33834.11 253.53 17115.29 88888.00 2019-05-10 15:32:35.000 130 33834.13 253.50 17115.32 37917.64 2019-05-10 15:32:36.000 130 33834.12 253.49 17115.36 88888.00 2019-05-10 15:32:37.000 130 33834.08 253.47 17115.35 88888.00 2019-05-10 15:32:38.000 130 33834.04 253.46 17115.35 88888.00 2019-05-10 15:32:39.000 130 33834.03 253.43 17115.36 88888.00 2019-05-10 15:32:40.000 130 33834.09 253.47 17115.37 37917.56 2019-05-10 15:32:41.000 130 33834.06 253.49 17115.34 88888.00 2019-05-10 15:32:42.000 130 33834.03 253.48 17115.36 88888.00 2019-05-10 15:32:43.000 130 33834.02 253.49 17115.40 88888.00 2019-05-10 15:32:44.000 130 33834.04 253.49 17115.42 88888.00 2019-05-10 15:32:45.000 130 33834.00 253.46 17115.36 37917.53 2019-05-10 15:32:46.000 130 33834.03 253.48 17115.36 88888.00 2019-05-10 15:32:47.000 130 33834.02 253.48 17115.35 88888.00 2019-05-10 15:32:48.000 130 33834.01 253.46 17115.34 88888.00 2019-05-10 15:32:49.000 130 33834.04 253.49 17115.36 88888.00 2019-05-10 15:32:50.000 130 33834.04 253.54 17115.40 37917.54 2019-05-10 15:32:51.000 130 33834.03 253.53 17115.40 88888.00 2019-05-10 15:32:52.000 130 33834.01 253.49 17115.36 88888.00 2019-05-10 15:32:53.000 130 33834.00 253.54 17115.35 88888.00 2019-05-10 15:32:54.000 130 33834.01 253.57 17115.35 88888.00 2019-05-10 15:32:55.000 130 33834.03 253.53 17115.38 37917.55 2019-05-10 15:32:56.000 130 33834.08 253.55 17115.38 88888.00 2019-05-10 15:32:57.000 130 33834.08 253.56 17115.37 88888.00 2019-05-10 15:32:58.000 130 33834.06 253.54 17115.34 88888.00 2019-05-10 15:32:59.000 130 33834.08 253.54 17115.35 88888.00 2019-05-10 15:33:00.000 130 33834.06 253.51 17115.36 37917.63 2019-05-10 15:33:01.000 130 33834.06 253.56 17115.38 88888.00 2019-05-10 15:33:02.000 130 33834.08 253.58 17115.41 88888.00 2019-05-10 15:33:03.000 130 33834.12 253.59 17115.42 88888.00 2019-05-10 15:33:04.000 130 33834.12 253.59 17115.40 88888.00 2019-05-10 15:33:05.000 130 33834.11 253.62 17115.39 37917.49 2019-05-10 15:33:06.000 130 33834.09 253.60 17115.36 88888.00 2019-05-10 15:33:07.000 130 33834.09 253.59 17115.35 88888.00 2019-05-10 15:33:08.000 130 33834.12 253.61 17115.35 88888.00 2019-05-10 15:33:09.000 130 33834.11 253.63 17115.37 88888.00 2019-05-10 15:33:10.000 130 33834.12 253.62 17115.34 37917.60 2019-05-10 15:33:11.000 130 33834.12 253.63 17115.35 88888.00 2019-05-10 15:33:12.000 130 33834.13 253.60 17115.36 88888.00 2019-05-10 15:33:13.000 130 33834.10 253.58 17115.36 88888.00 2019-05-10 15:33:14.000 130 33834.14 253.60 17115.38 88888.00 2019-05-10 15:33:15.000 130 33834.15 253.60 17115.37 37917.61 2019-05-10 15:33:16.000 130 33834.13 253.64 17115.40 88888.00 2019-05-10 15:33:17.000 130 33834.14 253.62 17115.43 88888.00 2019-05-10 15:33:18.000 130 33834.14 253.59 17115.39 88888.00 2019-05-10 15:33:19.000 130 33834.15 253.63 17115.39 88888.00 2019-05-10 15:33:20.000 130 33834.17 253.64 17115.37 37917.63 2019-05-10 15:33:21.000 130 33834.18 253.56 17115.41 88888.00 2019-05-10 15:33:22.000 130 33834.17 253.57 17115.41 88888.00 2019-05-10 15:33:23.000 130 33834.19 253.58 17115.43 88888.00 2019-05-10 15:33:24.000 130 33834.21 253.61 17115.44 88888.00 2019-05-10 15:33:25.000 130 33834.24 253.61 17115.46 37917.67 2019-05-10 15:33:26.000 130 33834.23 253.58 17115.48 88888.00 2019-05-10 15:33:27.000 130 33834.17 253.58 17115.43 88888.00 2019-05-10 15:33:28.000 130 33834.15 253.61 17115.45 88888.00 2019-05-10 15:33:29.000 130 33834.17 253.62 17115.47 88888.00 2019-05-10 15:33:30.000 130 33834.21 253.60 17115.45 37917.66 2019-05-10 15:33:31.000 130 33834.23 253.57 17115.43 88888.00 2019-05-10 15:33:32.000 130 33834.27 253.55 17115.45 88888.00 2019-05-10 15:33:33.000 130 33834.22 253.58 17115.48 88888.00 2019-05-10 15:33:34.000 130 33834.17 253.59 17115.49 88888.00 2019-05-10 15:33:35.000 130 33834.23 253.61 17115.50 37917.79 2019-05-10 15:33:36.000 130 33834.25 253.57 17115.48 88888.00 2019-05-10 15:33:37.000 130 33834.27 253.58 17115.50 88888.00 2019-05-10 15:33:38.000 130 33834.24 253.56 17115.44 88888.00 2019-05-10 15:33:39.000 130 33834.22 253.58 17115.44 88888.00 2019-05-10 15:33:40.000 130 33834.21 253.54 17115.46 37917.76 2019-05-10 15:33:41.000 130 33834.22 253.55 17115.45 88888.00 2019-05-10 15:33:42.000 130 33834.27 253.57 17115.44 88888.00 2019-05-10 15:33:43.000 130 33834.22 253.55 17115.48 88888.00 2019-05-10 15:33:44.000 130 33834.20 253.53 17115.50 88888.00 2019-05-10 15:33:45.000 130 33834.23 253.49 17115.47 37917.72 2019-05-10 15:33:46.000 130 33834.25 253.51 17115.43 88888.00 2019-05-10 15:33:47.000 130 33834.27 253.54 17115.45 88888.00 2019-05-10 15:33:48.000 130 33834.25 253.57 17115.50 88888.00 2019-05-10 15:33:49.000 130 33834.26 253.55 17115.50 88888.00 2019-05-10 15:33:50.000 130 33834.29 253.56 17115.49 37917.80 2019-05-10 15:33:51.000 130 33834.30 253.55 17115.48 88888.00 2019-05-10 15:33:52.000 130 33834.28 253.59 17115.47 88888.00 2019-05-10 15:33:53.000 130 33834.24 253.62 17115.52 88888.00 2019-05-10 15:33:54.000 130 33834.22 253.59 17115.47 88888.00 2019-05-10 15:33:55.000 130 33834.23 253.56 17115.46 37917.65 2019-05-10 15:33:56.000 130 33834.26 253.56 17115.43 88888.00 2019-05-10 15:33:57.000 130 33834.22 253.61 17115.44 88888.00 2019-05-10 15:33:58.000 130 33834.24 253.64 17115.46 88888.00 2019-05-10 15:33:59.000 130 33834.23 253.65 17115.45 88888.00 2019-05-10 15:34:00.000 130 33834.23 253.64 17115.42 37917.74 2019-05-10 15:34:01.000 130 33834.20 253.66 17115.43 88888.00 2019-05-10 15:34:02.000 130 33834.18 253.63 17115.41 88888.00 2019-05-10 15:34:03.000 130 33834.18 253.64 17115.43 88888.00 2019-05-10 15:34:04.000 130 33834.15 253.65 17115.43 88888.00 2019-05-10 15:34:05.000 130 33834.21 253.63 17115.46 37917.70 2019-05-10 15:34:06.000 130 33834.22 253.59 17115.44 88888.00 2019-05-10 15:34:07.000 130 33834.20 253.58 17115.45 88888.00 2019-05-10 15:34:08.000 130 33834.16 253.59 17115.38 88888.00 2019-05-10 15:34:09.000 130 33834.18 253.64 17115.40 88888.00 2019-05-10 15:34:10.000 130 33834.22 253.66 17115.42 37917.64 2019-05-10 15:34:11.000 130 33834.19 253.66 17115.42 88888.00 2019-05-10 15:34:12.000 130 33834.19 253.65 17115.41 88888.00 2019-05-10 15:34:13.000 130 33834.22 253.66 17115.40 88888.00 2019-05-10 15:34:14.000 130 33834.20 253.67 17115.40 88888.00 2019-05-10 15:34:15.000 130 33834.18 253.65 17115.41 37917.72 2019-05-10 15:34:16.000 130 33834.18 253.65 17115.43 88888.00 2019-05-10 15:34:17.000 130 33834.17 253.65 17115.49 88888.00 2019-05-10 15:34:18.000 130 33834.18 253.65 17115.51 88888.00 2019-05-10 15:34:19.000 130 33834.17 253.70 17115.48 88888.00 2019-05-10 15:34:20.000 130 33834.15 253.67 17115.46 37917.69 2019-05-10 15:34:21.000 130 33834.13 253.64 17115.49 88888.00 2019-05-10 15:34:22.000 130 33834.13 253.63 17115.50 88888.00 2019-05-10 15:34:23.000 130 33834.13 253.68 17115.51 88888.00 2019-05-10 15:34:24.000 130 33834.15 253.70 17115.53 88888.00 2019-05-10 15:34:25.000 130 33834.13 253.66 17115.48 37917.70 2019-05-10 15:34:26.000 130 33834.16 253.64 17115.48 88888.00 2019-05-10 15:34:27.000 130 33834.16 253.68 17115.49 88888.00 2019-05-10 15:34:28.000 130 33834.17 253.68 17115.48 88888.00 2019-05-10 15:34:29.000 130 33834.16 253.70 17115.50 88888.00 2019-05-10 15:34:30.000 130 33834.11 253.68 17115.49 37917.65 2019-05-10 15:34:31.000 130 33834.13 253.68 17115.51 88888.00 2019-05-10 15:34:32.000 130 33834.13 253.69 17115.53 88888.00 2019-05-10 15:34:33.000 130 33834.19 253.68 17115.51 88888.00 2019-05-10 15:34:34.000 130 33834.20 253.68 17115.52 88888.00 2019-05-10 15:34:35.000 130 33834.21 253.69 17115.53 37917.67 2019-05-10 15:34:36.000 130 33834.14 253.72 17115.52 88888.00 2019-05-10 15:34:37.000 130 33834.09 253.71 17115.52 88888.00 2019-05-10 15:34:38.000 130 33834.08 253.70 17115.52 88888.00 2019-05-10 15:34:39.000 130 33834.10 253.68 17115.55 88888.00 2019-05-10 15:34:40.000 130 33834.06 253.70 17115.53 37917.63 2019-05-10 15:34:41.000 130 33834.06 253.75 17115.53 88888.00 2019-05-10 15:34:42.000 130 33834.06 253.76 17115.52 88888.00 2019-05-10 15:34:43.000 130 33834.05 253.74 17115.52 88888.00 2019-05-10 15:34:44.000 130 33834.10 253.75 17115.51 88888.00 2019-05-10 15:34:45.000 130 33834.11 253.79 17115.52 37917.57 2019-05-10 15:34:46.000 130 33834.10 253.74 17115.53 88888.00 2019-05-10 15:34:47.000 130 33834.02 253.72 17115.50 88888.00 2019-05-10 15:34:48.000 130 33834.04 253.74 17115.53 88888.00 2019-05-10 15:34:49.000 130 33834.09 253.82 17115.56 88888.00 2019-05-10 15:34:50.000 130 33834.08 253.78 17115.57 37917.66 2019-05-10 15:34:51.000 130 33834.10 253.70 17115.52 88888.00 2019-05-10 15:34:52.000 130 33834.09 253.70 17115.50 88888.00 2019-05-10 15:34:53.000 130 33834.06 253.71 17115.52 88888.00 2019-05-10 15:34:54.000 130 33834.04 253.71 17115.53 88888.00 2019-05-10 15:34:55.000 130 33834.04 253.72 17115.54 37917.68 2019-05-10 15:34:56.000 130 33834.03 253.72 17115.49 88888.00 2019-05-10 15:34:57.000 130 33834.04 253.75 17115.45 88888.00 2019-05-10 15:34:58.000 130 33834.05 253.78 17115.48 88888.00 2019-05-10 15:34:59.000 130 33834.05 253.77 17115.48 88888.00 2019-05-10 15:35:00.000 130 33834.06 253.77 17115.48 37917.57 2019-05-10 15:35:01.000 130 33834.10 253.77 17115.49 88888.00 2019-05-10 15:35:02.000 130 33834.08 253.72 17115.50 88888.00 2019-05-10 15:35:03.000 130 33834.10 253.70 17115.49 88888.00 2019-05-10 15:35:04.000 130 33834.10 253.71 17115.50 88888.00 2019-05-10 15:35:05.000 130 33834.10 253.74 17115.55 37917.65 2019-05-10 15:35:06.000 130 33834.06 253.74 17115.51 88888.00 2019-05-10 15:35:07.000 130 33834.04 253.75 17115.50 88888.00 2019-05-10 15:35:08.000 130 33834.08 253.75 17115.56 88888.00 2019-05-10 15:35:09.000 130 33834.06 253.74 17115.57 88888.00 2019-05-10 15:35:10.000 130 33834.05 253.75 17115.56 37917.67 2019-05-10 15:35:11.000 130 33834.08 253.71 17115.53 88888.00 2019-05-10 15:35:12.000 130 33834.09 253.71 17115.56 88888.00 2019-05-10 15:35:13.000 130 33834.12 253.71 17115.57 88888.00 2019-05-10 15:35:14.000 130 33834.09 253.70 17115.56 88888.00 2019-05-10 15:35:15.000 130 33834.09 253.71 17115.63 37917.68 2019-05-10 15:35:16.000 130 33834.07 253.74 17115.63 88888.00 2019-05-10 15:35:17.000 130 33834.08 253.72 17115.62 88888.00 2019-05-10 15:35:18.000 130 33834.05 253.72 17115.60 88888.00 2019-05-10 15:35:19.000 130 33834.07 253.73 17115.62 88888.00 2019-05-10 15:35:20.000 130 33834.11 253.77 17115.60 37917.69 2019-05-10 15:35:21.000 130 33834.16 253.83 17115.61 88888.00 2019-05-10 15:35:22.000 130 33834.11 253.85 17115.62 88888.00 2019-05-10 15:35:23.000 130 33834.02 253.80 17115.60 88888.00 2019-05-10 15:35:24.000 130 33834.02 253.83 17115.63 88888.00 2019-05-10 15:35:25.000 130 33834.05 253.83 17115.63 37917.65 2019-05-10 15:35:26.000 130 33834.05 253.82 17115.64 88888.00 2019-05-10 15:35:27.000 130 33834.03 253.80 17115.62 88888.00 2019-05-10 15:35:28.000 130 33834.06 253.74 17115.63 88888.00 2019-05-10 15:35:29.000 130 33834.06 253.69 17115.68 88888.00 2019-05-10 15:35:30.000 130 33834.08 253.72 17115.62 37917.62 2019-05-10 15:35:31.000 130 33834.09 253.76 17115.64 88888.00 2019-05-10 15:35:32.000 130 33834.07 253.74 17115.62 88888.00 2019-05-10 15:35:33.000 130 33834.06 253.74 17115.59 88888.00 2019-05-10 15:35:34.000 130 33834.07 253.78 17115.62 88888.00 2019-05-10 15:35:35.000 130 33834.10 253.75 17115.66 37917.64 2019-05-10 15:35:36.000 130 33834.08 253.74 17115.61 88888.00 2019-05-10 15:35:37.000 130 33834.06 253.76 17115.62 88888.00 2019-05-10 15:35:38.000 130 33834.02 253.75 17115.65 88888.00 2019-05-10 15:35:39.000 130 33834.01 253.77 17115.70 88888.00 2019-05-10 15:35:40.000 130 33834.00 253.81 17115.67 37917.61 2019-05-10 15:35:41.000 130 33833.99 253.81 17115.67 88888.00 2019-05-10 15:35:42.000 130 33834.01 253.84 17115.64 88888.00 2019-05-10 15:35:43.000 130 33833.99 253.85 17115.66 88888.00 2019-05-10 15:35:44.000 130 33833.97 253.83 17115.69 88888.00 2019-05-10 15:35:45.000 130 33833.93 253.79 17115.64 37917.56 2019-05-10 15:35:46.000 130 33833.88 253.78 17115.64 88888.00 2019-05-10 15:35:47.000 130 33833.91 253.79 17115.62 88888.00 2019-05-10 15:35:48.000 130 33833.93 253.79 17115.62 88888.00 2019-05-10 15:35:49.000 130 33833.93 253.78 17115.63 88888.00 2019-05-10 15:35:50.000 130 33833.93 253.78 17115.66 37917.57 2019-05-10 15:35:51.000 130 33833.94 253.81 17115.65 88888.00 2019-05-10 15:35:52.000 130 33833.97 253.82 17115.64 88888.00 2019-05-10 15:35:53.000 130 33833.94 253.80 17115.66 88888.00 2019-05-10 15:35:54.000 130 33833.93 253.80 17115.72 88888.00 2019-05-10 15:35:55.000 130 33833.93 253.79 17115.74 37917.57 2019-05-10 15:35:56.000 130 33833.91 253.78 17115.69 88888.00 2019-05-10 15:35:57.000 130 33833.86 253.78 17115.68 88888.00 2019-05-10 15:35:58.000 130 33833.87 253.77 17115.68 88888.00 2019-05-10 15:35:59.000 130 33833.90 253.78 17115.69 88888.00 2019-05-10 15:36:00.000 130 33833.91 253.78 17115.69 37917.41 2019-05-10 15:36:01.000 130 33833.94 253.83 17115.73 88888.00 2019-05-10 15:36:02.000 130 33833.88 253.83 17115.72 88888.00 2019-05-10 15:36:03.000 130 33833.89 253.80 17115.67 88888.00 2019-05-10 15:36:04.000 130 33833.84 253.83 17115.66 88888.00 2019-05-10 15:36:05.000 130 33833.88 253.92 17115.69 37917.53 2019-05-10 15:36:06.000 130 33833.88 253.95 17115.67 88888.00 2019-05-10 15:36:07.000 130 33833.83 253.97 17115.65 88888.00 2019-05-10 15:36:08.000 130 33833.84 253.99 17115.67 88888.00 2019-05-10 15:36:09.000 130 33833.83 254.00 17115.68 88888.00 2019-05-10 15:36:10.000 130 33833.80 253.99 17115.70 37917.47 2019-05-10 15:36:11.000 130 33833.78 253.99 17115.71 88888.00 2019-05-10 15:36:12.000 130 33833.77 253.98 17115.71 88888.00 2019-05-10 15:36:13.000 130 33833.77 253.99 17115.70 88888.00 2019-05-10 15:36:14.000 130 33833.74 253.90 17115.76 88888.00 2019-05-10 15:36:15.000 130 33833.72 253.84 17115.79 37917.39 2019-05-10 15:36:16.000 130 33833.70 253.85 17115.75 88888.00 2019-05-10 15:36:17.000 130 33833.73 253.84 17115.69 88888.00 2019-05-10 15:36:18.000 130 33833.72 253.86 17115.69 88888.00 2019-05-10 15:36:19.000 130 33833.71 253.90 17115.70 88888.00 2019-05-10 15:36:20.000 130 33833.73 253.93 17115.69 37917.40 2019-05-10 15:36:21.000 130 33833.72 253.94 17115.70 88888.00 2019-05-10 15:36:22.000 130 33833.68 253.94 17115.71 88888.00 2019-05-10 15:36:23.000 130 33833.66 253.95 17115.66 88888.00 2019-05-10 15:36:24.000 130 33833.67 253.87 17115.68 88888.00 2019-05-10 15:36:25.000 130 33833.69 253.88 17115.68 37917.25 2019-05-10 15:36:26.000 130 33833.72 253.88 17115.70 88888.00 2019-05-10 15:36:27.000 130 33833.71 253.88 17115.72 88888.00 2019-05-10 15:36:28.000 130 33833.68 253.86 17115.72 88888.00 2019-05-10 15:36:29.000 130 33833.68 253.90 17115.73 88888.00 2019-05-10 15:36:30.000 130 33833.68 253.90 17115.74 37917.26 2019-05-10 15:36:31.000 130 33833.69 253.90 17115.76 88888.00 2019-05-10 15:36:32.000 130 33833.70 253.89 17115.79 88888.00 2019-05-10 15:36:33.000 130 33833.69 253.93 17115.79 88888.00 2019-05-10 15:36:34.000 130 33833.64 253.92 17115.77 88888.00 2019-05-10 15:36:35.000 130 33833.62 253.92 17115.82 37917.28 2019-05-10 15:36:36.000 130 33833.61 253.92 17115.81 88888.00 2019-05-10 15:36:37.000 130 33833.63 253.91 17115.81 88888.00 2019-05-10 15:36:38.000 130 33833.62 253.93 17115.83 88888.00 2019-05-10 15:36:39.000 130 33833.59 253.99 17115.81 88888.00 2019-05-10 15:36:40.000 130 33833.57 253.99 17115.81 37917.25 2019-05-10 15:36:41.000 130 33833.54 254.02 17115.78 88888.00 2019-05-10 15:36:42.000 130 33833.56 254.08 17115.75 88888.00 2019-05-10 15:36:43.000 130 33833.56 254.09 17115.76 88888.00 2019-05-10 15:36:44.000 130 33833.52 254.11 17115.82 88888.00 2019-05-10 15:36:45.000 130 33833.53 254.11 17115.80 37917.21 2019-05-10 15:36:46.000 130 33833.48 254.12 17115.79 88888.00 2019-05-10 15:36:47.000 130 33833.47 254.09 17115.77 88888.00 2019-05-10 15:36:48.000 130 33833.49 254.12 17115.75 88888.00 2019-05-10 15:36:49.000 130 33833.50 254.13 17115.74 88888.00 2019-05-10 15:36:50.000 130 33833.48 254.12 17115.75 37917.20 2019-05-10 15:36:51.000 130 33833.47 254.14 17115.77 88888.00 2019-05-10 15:36:52.000 130 33833.43 254.15 17115.78 88888.00 2019-05-10 15:36:53.000 130 33833.40 254.14 17115.78 88888.00 2019-05-10 15:36:54.000 130 33833.41 254.17 17115.78 88888.00 2019-05-10 15:36:55.000 130 33833.47 254.16 17115.77 37917.16 2019-05-10 15:36:56.000 130 33833.46 254.14 17115.77 88888.00 2019-05-10 15:36:57.000 130 33833.44 254.15 17115.77 88888.00 2019-05-10 15:36:58.000 130 33833.41 254.15 17115.76 88888.00 2019-05-10 15:36:59.000 130 33833.38 254.21 17115.73 88888.00 2019-05-10 15:37:00.000 130 33833.38 254.22 17115.72 37917.18 2019-05-10 15:37:01.000 130 33833.35 254.17 17115.71 88888.00 2019-05-10 15:37:02.000 130 33833.31 254.09 17115.70 88888.00 2019-05-10 15:37:03.000 130 33833.34 254.10 17115.75 88888.00 2019-05-10 15:37:04.000 130 33833.31 254.09 17115.79 88888.00 2019-05-10 15:37:05.000 130 33833.30 254.10 17115.79 37917.14 2019-05-10 15:37:06.000 130 33833.31 254.05 17115.78 88888.00 2019-05-10 15:37:07.000 130 33833.29 254.03 17115.74 88888.00 2019-05-10 15:37:08.000 130 33833.30 254.08 17115.75 88888.00 2019-05-10 15:37:09.000 130 33833.35 254.13 17115.73 88888.00 2019-05-10 15:37:10.000 130 33833.34 254.09 17115.74 37917.06 2019-05-10 15:37:11.000 130 33833.31 254.09 17115.72 88888.00 2019-05-10 15:37:12.000 130 33833.27 254.16 17115.76 88888.00 2019-05-10 15:37:13.000 130 33833.26 254.26 17115.76 88888.00 2019-05-10 15:37:14.000 130 33833.31 254.28 17115.76 88888.00 2019-05-10 15:37:15.000 130 33833.30 254.27 17115.73 37916.96 2019-05-10 15:37:16.000 130 33833.30 254.24 17115.72 88888.00 2019-05-10 15:37:17.000 130 33833.30 254.26 17115.71 88888.00 2019-05-10 15:37:18.000 130 33833.26 254.28 17115.73 88888.00 2019-05-10 15:37:19.000 130 33833.23 254.32 17115.72 88888.00 2019-05-10 15:37:20.000 130 33833.25 254.31 17115.71 37917.09 2019-05-10 15:37:21.000 130 33833.28 254.36 17115.74 88888.00 2019-05-10 15:37:22.000 130 33833.33 254.38 17115.74 88888.00 2019-05-10 15:37:23.000 130 33833.27 254.37 17115.73 88888.00 2019-05-10 15:37:24.000 130 33833.27 254.38 17115.75 88888.00 2019-05-10 15:37:25.000 130 33833.25 254.39 17115.74 37916.92 2019-05-10 15:37:26.000 130 33833.24 254.41 17115.75 88888.00 2019-05-10 15:37:27.000 130 33833.21 254.44 17115.77 88888.00 2019-05-10 15:37:28.000 130 33833.20 254.42 17115.79 88888.00 2019-05-10 15:37:29.000 130 33833.23 254.40 17115.81 88888.00 2019-05-10 15:37:30.000 130 33833.24 254.29 17115.81 37916.92 2019-05-10 15:37:31.000 130 33833.19 254.25 17115.79 88888.00 2019-05-10 15:37:32.000 130 33833.19 254.29 17115.82 88888.00 2019-05-10 15:37:33.000 130 33833.21 254.31 17115.80 88888.00 2019-05-10 15:37:34.000 130 33833.19 254.35 17115.82 88888.00 2019-05-10 15:37:35.000 130 33833.17 254.34 17115.86 37916.97 2019-05-10 15:37:36.000 130 33833.15 254.36 17115.82 88888.00 2019-05-10 15:37:37.000 130 33833.13 254.39 17115.79 88888.00 2019-05-10 15:37:38.000 130 33833.10 254.42 17115.80 88888.00 2019-05-10 15:37:39.000 130 33833.10 254.43 17115.81 88888.00 2019-05-10 15:37:40.000 130 33833.11 254.47 17115.83 37916.96 2019-05-10 15:37:41.000 130 33833.12 254.48 17115.82 88888.00 2019-05-10 15:37:42.000 130 33833.09 254.48 17115.81 88888.00 2019-05-10 15:37:43.000 130 33833.08 254.48 17115.78 88888.00 2019-05-10 15:37:44.000 130 33833.08 254.48 17115.83 88888.00 2019-05-10 15:37:45.000 130 33833.09 254.51 17115.83 37916.95 2019-05-10 15:37:46.000 130 33833.08 254.57 17115.85 88888.00 2019-05-10 15:37:47.000 130 33833.07 254.58 17115.86 88888.00 2019-05-10 15:37:48.000 130 33833.03 254.55 17115.82 88888.00 2019-05-10 15:37:49.000 130 33833.05 254.57 17115.83 88888.00 2019-05-10 15:37:50.000 130 33833.04 254.62 17115.83 37916.83 2019-05-10 15:37:51.000 130 33833.06 254.64 17115.85 88888.00 2019-05-10 15:37:52.000 130 33833.03 254.64 17115.86 88888.00 2019-05-10 15:37:53.000 130 33833.01 254.62 17115.83 88888.00 2019-05-10 15:37:54.000 130 33832.99 254.64 17115.81 88888.00 2019-05-10 15:37:55.000 130 33833.01 254.65 17115.88 37916.80 2019-05-10 15:37:56.000 130 33832.99 254.64 17115.90 88888.00 2019-05-10 15:37:57.000 130 33832.99 254.65 17115.87 88888.00 2019-05-10 15:37:58.000 130 33832.93 254.64 17115.83 88888.00 2019-05-10 15:37:59.000 130 33832.95 254.62 17115.86 88888.00 2019-05-10 15:38:00.000 130 33832.99 254.67 17115.93 37916.71 2019-05-10 15:38:01.000 130 33833.01 254.70 17115.90 88888.00 2019-05-10 15:38:02.000 130 33832.98 254.67 17115.86 88888.00 2019-05-10 15:38:03.000 130 33832.95 254.67 17115.87 88888.00 2019-05-10 15:38:04.000 130 33832.93 254.70 17115.86 88888.00 2019-05-10 15:38:05.000 130 33832.94 254.72 17115.88 37916.73 2019-05-10 15:38:06.000 130 33832.96 254.72 17115.92 88888.00 2019-05-10 15:38:07.000 130 33832.95 254.72 17115.93 88888.00 2019-05-10 15:38:08.000 130 33832.94 254.72 17115.91 88888.00 2019-05-10 15:38:09.000 130 33832.90 254.74 17115.90 88888.00 2019-05-10 15:38:10.000 130 33832.90 254.72 17115.88 37916.73 2019-05-10 15:38:11.000 130 33832.89 254.76 17115.89 88888.00 2019-05-10 15:38:12.000 130 33832.92 254.82 17115.88 88888.00 2019-05-10 15:38:13.000 130 33832.93 254.82 17115.86 88888.00 2019-05-10 15:38:14.000 130 33832.92 254.78 17115.89 88888.00 2019-05-10 15:38:15.000 130 33832.89 254.79 17115.96 37916.74 2019-05-10 15:38:16.000 130 33832.89 254.77 17115.96 88888.00 2019-05-10 15:38:17.000 130 33832.89 254.78 17115.90 88888.00 2019-05-10 15:38:18.000 130 33832.90 254.81 17115.90 88888.00 2019-05-10 15:38:19.000 130 33832.90 254.80 17115.96 88888.00 2019-05-10 15:38:20.000 130 33832.93 254.77 17115.94 37916.72 2019-05-10 15:38:21.000 130 33832.94 254.78 17115.90 88888.00 2019-05-10 15:38:22.000 130 33832.95 254.82 17115.92 88888.00 2019-05-10 15:38:23.000 130 33832.97 254.87 17115.98 88888.00 2019-05-10 15:38:24.000 130 33832.93 254.90 17115.98 88888.00 2019-05-10 15:38:25.000 130 33832.91 254.92 17115.95 37916.76 2019-05-10 15:38:26.000 130 33832.91 254.88 17115.98 88888.00 2019-05-10 15:38:27.000 130 33832.90 254.91 17115.97 88888.00 2019-05-10 15:38:28.000 130 33832.89 254.92 17115.98 88888.00 2019-05-10 15:38:29.000 130 33832.87 254.93 17115.98 88888.00 2019-05-10 15:38:30.000 130 33832.84 254.88 17115.97 37916.74 2019-05-10 15:38:31.000 130 33832.82 254.89 17115.98 88888.00 2019-05-10 15:38:32.000 130 33832.81 254.91 17115.95 88888.00 2019-05-10 15:38:33.000 130 33832.83 254.93 17115.96 88888.00 2019-05-10 15:38:34.000 130 33832.81 254.93 17115.95 88888.00 2019-05-10 15:38:35.000 130 33832.82 254.92 17115.92 37916.76 2019-05-10 15:38:36.000 130 33832.82 254.97 17115.94 88888.00 2019-05-10 15:38:37.000 130 33832.81 255.04 17115.97 88888.00 2019-05-10 15:38:38.000 130 33832.82 255.04 17116.06 88888.00 2019-05-10 15:38:39.000 130 33832.79 255.04 17116.02 88888.00 2019-05-10 15:38:40.000 130 33832.77 254.99 17115.97 37916.64 2019-05-10 15:38:41.000 130 33832.77 255.02 17115.97 88888.00 2019-05-10 15:38:42.000 130 33832.78 254.99 17115.97 88888.00 2019-05-10 15:38:43.000 130 33832.79 255.04 17116.01 88888.00 2019-05-10 15:38:44.000 130 33832.77 255.02 17116.00 88888.00 2019-05-10 15:38:45.000 130 33832.74 255.04 17115.99 37916.57 2019-05-10 15:38:46.000 130 33832.72 255.01 17116.03 88888.00 2019-05-10 15:38:47.000 130 33832.70 255.05 17116.02 88888.00 2019-05-10 15:38:48.000 130 33832.76 255.08 17116.00 88888.00 2019-05-10 15:38:49.000 130 33832.75 255.06 17116.03 88888.00 2019-05-10 15:38:50.000 130 33832.71 255.04 17116.01 37916.48 2019-05-10 15:38:51.000 130 33832.73 255.08 17115.99 88888.00 2019-05-10 15:38:52.000 130 33832.70 255.10 17115.99 88888.00 2019-05-10 15:38:53.000 130 33832.68 255.08 17116.01 88888.00 2019-05-10 15:38:54.000 130 33832.69 255.06 17115.95 88888.00 2019-05-10 15:38:55.000 130 33832.70 255.08 17115.94 37916.60 2019-05-10 15:38:56.000 130 33832.70 255.13 17115.93 88888.00 2019-05-10 15:38:57.000 130 33832.71 255.14 17115.94 88888.00 2019-05-10 15:38:58.000 130 33832.70 255.15 17115.94 88888.00 2019-05-10 15:38:59.000 130 33832.67 255.13 17115.90 88888.00 2019-05-10 15:39:00.000 130 33832.68 255.11 17115.94 37916.53 2019-05-10 15:39:01.000 130 33832.70 255.14 17115.91 88888.00 2019-05-10 15:39:02.000 130 33832.68 255.16 17115.86 88888.00 2019-05-10 15:39:03.000 130 33832.66 255.14 17115.90 88888.00 2019-05-10 15:39:04.000 130 33832.66 255.14 17115.93 88888.00 2019-05-10 15:39:05.000 130 33832.67 255.17 17116.00 37916.61 2019-05-10 15:39:06.000 130 33832.65 255.13 17116.00 88888.00 2019-05-10 15:39:07.000 130 33832.67 255.16 17115.94 88888.00 2019-05-10 15:39:08.000 130 33832.67 255.13 17115.92 88888.00 2019-05-10 15:39:09.000 130 33832.67 255.12 17115.89 88888.00 2019-05-10 15:39:10.000 130 33832.60 255.12 17115.89 37916.52 2019-05-10 15:39:11.000 130 33832.60 255.15 17115.90 88888.00 2019-05-10 15:39:12.000 130 33832.63 255.17 17115.90 88888.00 2019-05-10 15:39:13.000 130 33832.62 255.20 17115.91 88888.00 2019-05-10 15:39:14.000 130 33832.59 255.20 17115.91 88888.00 2019-05-10 15:39:15.000 130 33832.56 255.20 17115.94 37916.53 2019-05-10 15:39:16.000 130 33832.56 255.19 17115.93 88888.00 2019-05-10 15:39:17.000 130 33832.55 255.21 17115.95 88888.00 2019-05-10 15:39:18.000 130 33832.56 255.21 17115.95 88888.00 2019-05-10 15:39:19.000 130 33832.56 255.21 17115.94 88888.00 2019-05-10 15:39:20.000 130 33832.54 255.23 17115.90 37916.46 2019-05-10 15:39:21.000 130 33832.50 255.18 17115.90 88888.00 2019-05-10 15:39:22.000 130 33832.50 255.23 17115.94 88888.00 2019-05-10 15:39:23.000 130 33832.50 255.29 17115.95 88888.00 2019-05-10 15:39:24.000 130 33832.52 255.40 17115.91 88888.00 2019-05-10 15:39:25.000 130 33832.51 255.41 17115.96 37916.41 2019-05-10 15:39:26.000 130 33832.50 255.47 17115.98 88888.00 2019-05-10 15:39:27.000 130 33832.48 255.39 17115.96 88888.00 2019-05-10 15:39:28.000 130 33832.43 255.39 17115.97 88888.00 2019-05-10 15:39:29.000 130 33832.45 255.38 17115.95 88888.00 2019-05-10 15:39:30.000 130 33832.45 255.37 17115.96 37916.29 2019-05-10 15:39:31.000 130 33832.41 255.39 17115.97 88888.00 2019-05-10 15:39:32.000 130 33832.39 255.40 17115.96 88888.00 2019-05-10 15:39:33.000 130 33832.39 255.37 17115.96 88888.00 2019-05-10 15:39:34.000 130 33832.38 255.40 17115.96 88888.00 2019-05-10 15:39:35.000 130 33832.37 255.43 17115.98 37916.26 2019-05-10 15:39:36.000 130 33832.36 255.42 17115.94 88888.00 2019-05-10 15:39:37.000 130 33832.33 255.42 17115.96 88888.00 2019-05-10 15:39:38.000 130 33832.32 255.43 17116.00 88888.00 2019-05-10 15:39:39.000 130 33832.35 255.48 17116.02 88888.00 2019-05-10 15:39:40.000 130 33832.31 255.49 17116.01 37916.31 2019-05-10 15:39:41.000 130 33832.30 255.45 17116.01 88888.00 2019-05-10 15:39:42.000 130 33832.29 255.45 17115.99 88888.00 2019-05-10 15:39:43.000 130 33832.26 255.49 17115.99 88888.00 2019-05-10 15:39:44.000 130 33832.25 255.50 17116.03 88888.00 2019-05-10 15:39:45.000 130 33832.28 255.47 17116.03 37916.16 2019-05-10 15:39:46.000 130 33832.29 255.47 17116.02 88888.00 2019-05-10 15:39:47.000 130 33832.32 255.52 17116.02 88888.00 2019-05-10 15:39:48.000 130 33832.30 255.56 17116.00 88888.00 2019-05-10 15:39:49.000 130 33832.30 255.51 17115.99 88888.00 2019-05-10 15:39:50.000 130 33832.30 255.52 17116.04 37916.24 2019-05-10 15:39:51.000 130 33832.25 255.51 17116.02 88888.00 2019-05-10 15:39:52.000 130 33832.23 255.49 17116.02 88888.00 2019-05-10 15:39:53.000 130 33832.23 255.52 17116.02 88888.00 2019-05-10 15:39:54.000 130 33832.21 255.53 17115.99 88888.00 2019-05-10 15:39:55.000 130 33832.22 255.53 17116.01 37916.18 2019-05-10 15:39:56.000 130 33832.20 255.55 17116.06 88888.00 2019-05-10 15:39:57.000 130 33832.20 255.57 17116.05 88888.00 2019-05-10 15:39:58.000 130 33832.18 255.55 17116.04 88888.00 2019-05-10 15:39:59.000 130 33832.13 255.59 17116.08 88888.00 2019-05-10 15:40:00.000 130 33832.15 255.59 17116.07 37916.12 2019-05-10 15:40:01.000 130 33832.15 255.58 17116.09 88888.00 2019-05-10 15:40:02.000 130 33832.14 255.60 17116.05 88888.00 2019-05-10 15:40:03.000 130 33832.12 255.62 17116.03 88888.00 2019-05-10 15:40:04.000 130 33832.14 255.63 17116.01 88888.00 2019-05-10 15:40:05.000 130 33832.09 255.64 17116.03 37916.10 2019-05-10 15:40:06.000 130 33832.08 255.64 17116.04 88888.00 2019-05-10 15:40:07.000 130 33832.07 255.61 17116.07 88888.00 2019-05-10 15:40:08.000 130 33832.08 255.65 17116.08 88888.00 2019-05-10 15:40:09.000 130 33832.05 255.68 17116.05 88888.00 2019-05-10 15:40:10.000 130 33832.02 255.63 17116.05 37916.07 2019-05-10 15:40:11.000 130 33832.04 255.65 17116.01 88888.00 2019-05-10 15:40:12.000 130 33832.01 255.68 17116.01 88888.00 2019-05-10 15:40:13.000 130 33832.03 255.72 17116.03 88888.00 2019-05-10 15:40:14.000 130 33832.04 255.73 17116.04 88888.00 2019-05-10 15:40:15.000 130 33832.07 255.70 17116.00 37916.03 2019-05-10 15:40:16.000 130 33832.07 255.67 17116.02 88888.00 2019-05-10 15:40:17.000 130 33832.04 255.70 17116.03 88888.00 2019-05-10 15:40:18.000 130 33832.06 255.73 17116.03 88888.00 2019-05-10 15:40:19.000 130 33832.06 255.75 17115.99 88888.00 2019-05-10 15:40:20.000 130 33832.05 255.77 17116.01 37916.10 2019-05-10 15:40:21.000 130 33832.06 255.75 17116.02 88888.00 2019-05-10 15:40:22.000 130 33832.08 255.76 17116.02 88888.00 2019-05-10 15:40:23.000 130 33832.10 255.78 17116.07 88888.00 2019-05-10 15:40:24.000 130 33832.08 255.77 17116.07 88888.00 2019-05-10 15:40:25.000 130 33832.07 255.76 17116.07 37916.01 2019-05-10 15:40:26.000 130 33832.06 255.73 17116.09 88888.00 2019-05-10 15:40:27.000 130 33832.04 255.77 17116.10 88888.00 2019-05-10 15:40:28.000 130 33832.01 255.76 17116.09 88888.00 2019-05-10 15:40:29.000 130 33832.04 255.82 17116.11 88888.00 2019-05-10 15:40:30.000 130 33832.06 255.83 17116.11 37915.94 2019-05-10 15:40:31.000 130 33832.02 255.84 17116.14 88888.00 2019-05-10 15:40:32.000 130 33832.03 255.84 17116.14 88888.00 2019-05-10 15:40:33.000 130 33832.03 255.81 17116.12 88888.00 2019-05-10 15:40:34.000 130 33831.98 255.81 17116.10 88888.00 2019-05-10 15:40:35.000 130 33831.98 255.83 17116.08 37916.01 2019-05-10 15:40:36.000 130 33831.94 255.81 17116.04 88888.00 2019-05-10 15:40:37.000 130 33831.97 255.83 17116.04 88888.00 2019-05-10 15:40:38.000 130 33831.98 255.85 17116.02 88888.00 2019-05-10 15:40:39.000 130 33831.99 255.83 17116.02 88888.00 2019-05-10 15:40:40.000 130 33832.01 255.81 17116.08 37916.01 2019-05-10 15:40:41.000 130 33832.02 255.86 17116.11 88888.00 2019-05-10 15:40:42.000 130 33832.00 255.88 17116.10 88888.00 2019-05-10 15:40:43.000 130 33831.98 255.86 17116.12 88888.00 2019-05-10 15:40:44.000 130 33831.99 255.86 17116.12 88888.00 2019-05-10 15:40:45.000 130 33832.03 255.85 17116.12 37916.08 2019-05-10 15:40:46.000 130 33831.98 255.84 17116.09 88888.00 2019-05-10 15:40:47.000 130 33831.98 255.84 17116.08 88888.00 2019-05-10 15:40:48.000 130 33831.98 255.85 17116.06 88888.00 2019-05-10 15:40:49.000 130 33831.98 255.84 17116.15 88888.00 2019-05-10 15:40:50.000 130 33831.96 255.85 17116.09 37915.97 2019-05-10 15:40:51.000 130 33831.97 255.84 17116.08 88888.00 2019-05-10 15:40:52.000 130 33831.94 255.84 17116.10 88888.00 2019-05-10 15:40:53.000 130 33831.96 255.82 17116.13 88888.00 2019-05-10 15:40:54.000 130 33831.95 255.80 17116.11 88888.00 2019-05-10 15:40:55.000 130 33831.95 255.82 17116.12 37916.00 2019-05-10 15:40:56.000 130 33831.90 255.82 17116.07 88888.00 2019-05-10 15:40:57.000 130 33831.91 255.80 17116.10 88888.00 2019-05-10 15:40:58.000 130 33831.93 255.83 17116.10 88888.00 2019-05-10 15:40:59.000 130 33831.94 255.88 17116.07 88888.00 2019-05-10 15:41:00.000 130 33831.98 255.91 17116.07 37915.99 2019-05-10 15:41:01.000 130 33832.01 255.87 17116.08 88888.00 2019-05-10 15:41:02.000 130 33832.06 255.89 17116.09 88888.00 2019-05-10 15:41:03.000 130 33832.05 255.87 17116.08 88888.00 2019-05-10 15:41:04.000 130 33832.02 255.86 17116.10 88888.00 2019-05-10 15:41:05.000 130 33832.00 255.89 17116.13 37916.03 2019-05-10 15:41:06.000 130 33832.00 255.87 17116.15 88888.00 2019-05-10 15:41:07.000 130 33831.98 255.87 17116.14 88888.00 2019-05-10 15:41:08.000 130 33831.96 255.86 17116.14 88888.00 2019-05-10 15:41:09.000 130 33832.00 255.84 17116.14 88888.00 2019-05-10 15:41:10.000 130 33832.01 255.79 17116.13 37915.96 2019-05-10 15:41:11.000 130 33832.00 255.85 17116.16 88888.00 2019-05-10 15:41:12.000 130 33832.03 255.90 17116.17 88888.00 2019-05-10 15:41:13.000 130 33832.04 255.91 17116.17 88888.00 2019-05-10 15:41:14.000 130 33832.02 255.89 17116.14 88888.00 2019-05-10 15:41:15.000 130 33832.01 255.88 17116.12 37915.95 2019-05-10 15:41:16.000 130 33832.01 255.85 17116.09 88888.00 2019-05-10 15:41:17.000 130 33831.98 255.81 17116.12 88888.00 2019-05-10 15:41:18.000 130 33831.97 255.86 17116.09 88888.00 2019-05-10 15:41:19.000 130 33831.98 255.84 17116.08 88888.00 2019-05-10 15:41:20.000 130 33831.94 255.84 17116.06 37916.07 2019-05-10 15:41:21.000 130 33831.97 255.86 17116.06 88888.00 2019-05-10 15:41:22.000 130 33831.99 255.91 17116.05 88888.00 2019-05-10 15:41:23.000 130 33831.98 255.90 17116.06 88888.00 2019-05-10 15:41:24.000 130 33831.99 255.90 17116.11 88888.00 2019-05-10 15:41:25.000 130 33831.94 255.89 17116.07 37915.94 2019-05-10 15:41:26.000 130 33831.95 255.88 17116.07 88888.00 2019-05-10 15:41:27.000 130 33831.95 255.86 17116.07 88888.00 2019-05-10 15:41:28.000 130 33831.93 255.85 17116.07 88888.00 2019-05-10 15:41:29.000 130 33831.91 255.88 17116.11 88888.00 2019-05-10 15:41:30.000 130 33831.87 255.85 17116.10 37916.03 2019-05-10 15:41:31.000 130 33831.86 255.85 17116.10 88888.00 2019-05-10 15:41:32.000 130 33831.87 255.85 17116.12 88888.00 2019-05-10 15:41:33.000 130 33831.91 255.89 17116.14 88888.00 2019-05-10 15:41:34.000 130 33831.96 255.94 17116.14 88888.00 2019-05-10 15:41:35.000 130 33831.93 255.93 17116.11 37915.89 2019-05-10 15:41:36.000 130 33831.90 255.88 17116.15 88888.00 2019-05-10 15:41:37.000 130 33831.90 255.89 17116.10 88888.00 2019-05-10 15:41:38.000 130 33831.89 255.91 17116.12 88888.00 2019-05-10 15:41:39.000 130 33831.86 255.89 17116.14 88888.00 2019-05-10 15:41:40.000 130 33831.90 255.89 17116.16 37916.00 2019-05-10 15:41:41.000 130 33831.92 255.93 17116.11 88888.00 2019-05-10 15:41:42.000 130 33831.89 255.94 17116.12 88888.00 2019-05-10 15:41:43.000 130 33831.86 255.91 17116.11 88888.00 2019-05-10 15:41:44.000 130 33831.86 255.92 17116.08 88888.00 2019-05-10 15:41:45.000 130 33831.92 255.92 17116.13 37916.06 2019-05-10 15:41:46.000 130 33831.93 255.90 17116.13 88888.00 2019-05-10 15:41:47.000 130 33831.92 255.92 17116.10 88888.00 2019-05-10 15:41:48.000 130 33831.91 255.90 17116.12 88888.00 2019-05-10 15:41:49.000 130 33831.88 255.93 17116.15 88888.00 2019-05-10 15:41:50.000 130 33831.85 255.93 17116.14 37916.02 2019-05-10 15:41:51.000 130 33831.85 255.93 17116.14 88888.00 2019-05-10 15:41:52.000 130 33831.85 255.89 17116.14 88888.00 2019-05-10 15:41:53.000 130 33831.83 255.93 17116.13 88888.00 2019-05-10 15:41:54.000 130 33831.85 255.90 17116.12 88888.00 2019-05-10 15:41:55.000 130 33831.85 255.90 17116.11 37915.97 2019-05-10 15:41:56.000 130 33831.85 255.89 17116.13 88888.00 2019-05-10 15:41:57.000 130 33831.88 255.90 17116.14 88888.00 2019-05-10 15:41:58.000 130 33831.90 255.91 17116.12 88888.00 2019-05-10 15:41:59.000 130 33831.87 255.87 17116.13 88888.00 2019-05-10 15:42:00.000 130 33831.85 255.88 17116.15 37915.91 2019-05-10 15:42:01.000 130 33831.84 255.89 17116.17 88888.00 2019-05-10 15:42:02.000 130 33831.85 255.92 17116.19 88888.00 2019-05-10 15:42:03.000 130 33831.83 255.92 17116.18 88888.00 2019-05-10 15:42:04.000 130 33831.82 255.91 17116.16 88888.00 2019-05-10 15:42:05.000 130 33831.84 255.90 17116.18 37915.94 2019-05-10 15:42:06.000 130 33831.82 255.90 17116.17 88888.00 2019-05-10 15:42:07.000 130 33831.77 255.87 17116.14 88888.00 2019-05-10 15:42:08.000 130 33831.75 255.87 17116.14 88888.00 2019-05-10 15:42:09.000 130 33831.77 255.93 17116.16 88888.00 2019-05-10 15:42:10.000 130 33831.79 255.95 17116.16 37915.98 2019-05-10 15:42:11.000 130 33831.80 255.94 17116.15 88888.00 2019-05-10 15:42:12.000 130 33831.78 255.97 17116.16 88888.00 2019-05-10 15:42:13.000 130 33831.81 255.95 17116.16 88888.00 2019-05-10 15:42:14.000 130 33831.77 255.89 17116.15 88888.00 2019-05-10 15:42:15.000 130 33831.78 255.90 17116.18 37915.85 2019-05-10 15:42:16.000 130 33831.77 255.90 17116.22 88888.00 2019-05-10 15:42:17.000 130 33831.75 255.92 17116.20 88888.00 2019-05-10 15:42:18.000 130 33831.77 255.89 17116.18 88888.00 2019-05-10 15:42:19.000 130 33831.78 255.88 17116.18 88888.00 2019-05-10 15:42:20.000 130 33831.78 255.92 17116.20 37915.85 2019-05-10 15:42:21.000 130 33831.80 255.91 17116.22 88888.00 2019-05-10 15:42:22.000 130 33831.82 255.89 17116.20 88888.00 2019-05-10 15:42:23.000 130 33831.79 255.89 17116.19 88888.00 2019-05-10 15:42:24.000 130 33831.81 255.91 17116.22 88888.00 2019-05-10 15:42:25.000 130 33831.82 255.92 17116.22 37915.89 2019-05-10 15:42:26.000 130 33831.81 255.90 17116.18 88888.00 2019-05-10 15:42:27.000 130 33831.79 255.87 17116.18 88888.00 2019-05-10 15:42:28.000 130 33831.73 255.86 17116.18 88888.00 2019-05-10 15:42:29.000 130 33831.72 255.90 17116.19 88888.00 2019-05-10 15:42:30.000 130 33831.72 255.90 17116.25 37915.91 2019-05-10 15:42:31.000 130 33831.75 255.87 17116.23 88888.00 2019-05-10 15:42:32.000 130 33831.73 255.87 17116.24 88888.00 2019-05-10 15:42:33.000 130 33831.74 255.88 17116.26 88888.00 2019-05-10 15:42:34.000 130 33831.72 255.85 17116.23 88888.00 2019-05-10 15:42:35.000 130 33831.74 255.87 17116.24 37915.86 2019-05-10 15:42:36.000 130 33831.74 255.91 17116.28 88888.00 2019-05-10 15:42:37.000 130 33831.71 255.91 17116.25 88888.00 2019-05-10 15:42:38.000 130 33831.71 255.90 17116.26 88888.00 2019-05-10 15:42:39.000 130 33831.73 255.87 17116.26 88888.00 2019-05-10 15:42:40.000 130 33831.70 255.88 17116.22 37915.87 2019-05-10 15:42:41.000 130 33831.68 255.86 17116.24 88888.00 2019-05-10 15:42:42.000 130 33831.68 255.84 17116.20 88888.00 2019-05-10 15:42:43.000 130 33831.68 255.85 17116.23 88888.00 2019-05-10 15:42:44.000 130 33831.67 255.88 17116.24 88888.00 2019-05-10 15:42:45.000 130 33831.63 255.89 17116.25 37915.86 2019-05-10 15:42:46.000 130 33831.60 255.89 17116.25 88888.00 2019-05-10 15:42:47.000 130 33831.59 255.90 17116.29 88888.00 2019-05-10 15:42:48.000 130 33831.60 255.88 17116.30 88888.00 2019-05-10 15:42:49.000 130 33831.63 255.87 17116.26 88888.00 2019-05-10 15:42:50.000 130 33831.62 255.93 17116.26 37915.77 2019-05-10 15:42:51.000 130 33831.60 255.93 17116.27 88888.00 2019-05-10 15:42:52.000 130 33831.57 255.93 17116.26 88888.00 2019-05-10 15:42:53.000 130 33831.59 255.91 17116.23 88888.00 2019-05-10 15:42:54.000 130 33831.61 255.93 17116.23 88888.00 2019-05-10 15:42:55.000 130 33831.61 255.94 17116.26 37915.74 2019-05-10 15:42:56.000 130 33831.66 255.91 17116.26 88888.00 2019-05-10 15:42:57.000 130 33831.59 255.90 17116.23 88888.00 2019-05-10 15:42:58.000 130 33831.60 255.92 17116.24 88888.00 2019-05-10 15:42:59.000 130 33831.59 255.92 17116.24 88888.00 2019-05-10 15:43:00.000 130 33831.56 255.92 17116.23 37915.83 2019-05-10 15:43:01.000 130 33831.56 255.95 17116.27 88888.00 2019-05-10 15:43:02.000 130 33831.57 255.94 17116.29 88888.00 2019-05-10 15:43:03.000 130 33831.55 255.90 17116.28 88888.00 2019-05-10 15:43:04.000 130 33831.51 255.88 17116.26 88888.00 2019-05-10 15:43:05.000 130 33831.49 255.89 17116.28 37915.76 2019-05-10 15:43:06.000 130 33831.49 255.90 17116.27 88888.00 2019-05-10 15:43:07.000 130 33831.46 255.91 17116.26 88888.00 2019-05-10 15:43:08.000 130 33831.45 255.93 17116.25 88888.00 2019-05-10 15:43:09.000 130 33831.46 255.97 17116.25 88888.00 2019-05-10 15:43:10.000 130 33831.46 256.01 17116.26 37915.73 2019-05-10 15:43:11.000 130 33831.44 256.00 17116.28 88888.00 2019-05-10 15:43:12.000 130 33831.45 255.96 17116.27 88888.00 2019-05-10 15:43:13.000 130 33831.43 255.96 17116.25 88888.00 2019-05-10 15:43:14.000 130 33831.42 256.01 17116.28 88888.00 2019-05-10 15:43:15.000 130 33831.42 255.98 17116.30 37915.56 2019-05-10 15:43:16.000 130 33831.40 256.02 17116.31 88888.00 2019-05-10 15:43:17.000 130 33831.38 256.04 17116.31 88888.00 2019-05-10 15:43:18.000 130 33831.34 256.00 17116.36 88888.00 2019-05-10 15:43:19.000 130 33831.34 255.99 17116.43 88888.00 2019-05-10 15:43:20.000 130 33831.34 255.96 17116.39 37915.64 2019-05-10 15:43:21.000 130 33831.34 255.93 17116.34 88888.00 2019-05-10 15:43:22.000 130 33831.35 255.94 17116.33 88888.00 2019-05-10 15:43:23.000 130 33831.37 255.95 17116.39 88888.00 2019-05-10 15:43:24.000 130 33831.36 255.97 17116.41 88888.00 2019-05-10 15:43:25.000 130 33831.38 256.00 17116.39 37915.59 2019-05-10 15:43:26.000 130 33831.36 256.04 17116.38 88888.00 2019-05-10 15:43:27.000 130 33831.32 256.03 17116.41 88888.00 2019-05-10 15:43:28.000 130 33831.30 256.01 17116.41 88888.00 2019-05-10 15:43:29.000 130 33831.26 256.03 17116.45 88888.00 2019-05-10 15:43:30.000 130 33831.28 256.03 17116.43 37915.58 2019-05-10 15:43:31.000 130 33831.34 256.02 17116.38 88888.00 2019-05-10 15:43:32.000 130 33831.29 256.01 17116.39 88888.00 2019-05-10 15:43:33.000 130 33831.23 256.03 17116.39 88888.00 2019-05-10 15:43:34.000 130 33831.20 256.02 17116.31 88888.00 2019-05-10 15:43:35.000 130 33831.22 256.03 17116.36 37915.61 2019-05-10 15:43:36.000 130 33831.24 256.03 17116.37 88888.00 2019-05-10 15:43:37.000 130 33831.25 256.01 17116.38 88888.00 2019-05-10 15:43:38.000 130 33831.26 256.06 17116.41 88888.00 2019-05-10 15:43:39.000 130 33831.23 256.03 17116.38 88888.00 2019-05-10 15:43:40.000 130 33831.20 255.99 17116.41 37915.56 2019-05-10 15:43:41.000 130 33831.23 256.03 17116.38 88888.00 2019-05-10 15:43:42.000 130 33831.25 256.00 17116.36 88888.00 2019-05-10 15:43:43.000 130 33831.26 255.95 17116.38 88888.00 2019-05-10 15:43:44.000 130 33831.25 255.96 17116.42 88888.00 2019-05-10 15:43:45.000 130 33831.28 255.97 17116.42 37915.51 2019-05-10 15:43:46.000 130 33831.26 255.96 17116.37 88888.00 2019-05-10 15:43:47.000 130 33831.28 255.97 17116.37 88888.00 2019-05-10 15:43:48.000 130 33831.29 255.97 17116.40 88888.00 2019-05-10 15:43:49.000 130 33831.26 255.96 17116.39 88888.00 2019-05-10 15:43:50.000 130 33831.22 255.91 17116.38 37915.54 2019-05-10 15:43:51.000 130 33831.21 255.95 17116.42 88888.00 2019-05-10 15:43:52.000 130 33831.18 255.96 17116.43 88888.00 2019-05-10 15:43:53.000 130 33831.22 256.01 17116.44 88888.00 2019-05-10 15:43:54.000 130 33831.21 255.97 17116.42 88888.00 2019-05-10 15:43:55.000 130 33831.20 255.97 17116.42 37915.45 2019-05-10 15:43:56.000 130 33831.18 255.94 17116.37 88888.00 2019-05-10 15:43:57.000 130 33831.18 255.98 17116.37 88888.00 2019-05-10 15:43:58.000 130 33831.17 255.99 17116.39 88888.00 2019-05-10 15:43:59.000 130 33831.16 256.01 17116.43 88888.00 2019-05-10 15:44:00.000 130 33831.17 255.97 17116.40 37915.56 2019-05-10 15:44:01.000 130 33831.19 256.00 17116.39 88888.00 2019-05-10 15:44:02.000 130 33831.18 255.99 17116.37 88888.00 2019-05-10 15:44:03.000 130 33831.20 256.00 17116.42 88888.00 2019-05-10 15:44:04.000 130 33831.19 256.00 17116.44 88888.00 2019-05-10 15:44:05.000 130 33831.19 256.03 17116.41 37915.57 2019-05-10 15:44:06.000 130 33831.19 256.05 17116.41 88888.00 2019-05-10 15:44:07.000 130 33831.19 256.05 17116.40 88888.00 2019-05-10 15:44:08.000 130 33831.17 256.07 17116.44 88888.00 2019-05-10 15:44:09.000 130 33831.13 256.06 17116.47 88888.00 2019-05-10 15:44:10.000 130 33831.16 256.03 17116.43 37915.54 2019-05-10 15:44:11.000 130 33831.14 256.06 17116.41 88888.00 2019-05-10 15:44:12.000 130 33831.12 256.07 17116.45 88888.00 2019-05-10 15:44:13.000 130 33831.15 256.04 17116.44 88888.00 2019-05-10 15:44:14.000 130 33831.16 256.05 17116.44 88888.00 2019-05-10 15:44:15.000 130 33831.16 256.05 17116.42 37915.43 2019-05-10 15:44:16.000 130 33831.17 256.02 17116.44 88888.00 2019-05-10 15:44:17.000 130 33831.13 256.05 17116.45 88888.00 2019-05-10 15:44:18.000 130 33831.14 256.07 17116.44 88888.00 2019-05-10 15:44:19.000 130 33831.13 256.08 17116.47 88888.00 2019-05-10 15:44:20.000 130 33831.11 256.04 17116.47 37915.44 2019-05-10 15:44:21.000 130 33831.12 256.07 17116.46 88888.00 2019-05-10 15:44:22.000 130 33831.09 256.10 17116.41 88888.00 2019-05-10 15:44:23.000 130 33831.10 256.11 17116.44 88888.00 2019-05-10 15:44:24.000 130 33831.08 256.14 17116.43 88888.00 2019-05-10 15:44:25.000 130 33831.09 256.14 17116.40 37915.54 2019-05-10 15:44:26.000 130 33831.04 256.14 17116.40 88888.00 2019-05-10 15:44:27.000 130 33831.05 256.12 17116.42 88888.00 2019-05-10 15:44:28.000 130 33831.04 256.05 17116.40 88888.00 2019-05-10 15:44:29.000 130 33831.04 256.07 17116.40 88888.00 2019-05-10 15:44:30.000 130 33831.01 256.08 17116.43 37915.44 2019-05-10 15:44:31.000 130 33831.02 256.08 17116.45 88888.00 2019-05-10 15:44:32.000 130 33830.99 256.12 17116.44 88888.00 2019-05-10 15:44:33.000 130 33830.96 256.12 17116.42 88888.00 2019-05-10 15:44:34.000 130 33830.96 256.10 17116.44 88888.00 2019-05-10 15:44:35.000 130 33830.93 256.05 17116.46 37915.42 2019-05-10 15:44:36.000 130 33830.96 256.03 17116.49 88888.00 2019-05-10 15:44:37.000 130 33830.98 256.02 17116.50 88888.00 2019-05-10 15:44:38.000 130 33830.95 256.05 17116.52 88888.00 2019-05-10 15:44:39.000 130 33830.95 256.07 17116.51 88888.00 2019-05-10 15:44:40.000 130 33830.91 256.13 17116.50 37915.33 2019-05-10 15:44:41.000 130 33830.91 256.12 17116.49 88888.00 2019-05-10 15:44:42.000 130 33830.88 256.12 17116.49 88888.00 2019-05-10 15:44:43.000 130 33830.89 256.11 17116.52 88888.00 2019-05-10 15:44:44.000 130 33830.90 256.10 17116.54 88888.00 2019-05-10 15:44:45.000 130 33830.91 256.14 17116.51 37915.36 2019-05-10 15:44:46.000 130 33830.91 256.21 17116.53 88888.00 2019-05-10 15:44:47.000 130 33830.87 256.20 17116.54 88888.00 2019-05-10 15:44:48.000 130 33830.88 256.20 17116.55 88888.00 2019-05-10 15:44:49.000 130 33830.87 256.21 17116.50 88888.00 2019-05-10 15:44:50.000 130 33830.86 256.20 17116.43 37915.28 2019-05-10 15:44:51.000 130 33830.87 256.21 17116.50 88888.00 2019-05-10 15:44:52.000 130 33830.84 256.23 17116.50 88888.00 2019-05-10 15:44:53.000 130 33830.83 256.24 17116.52 88888.00 2019-05-10 15:44:54.000 130 33830.82 256.23 17116.54 88888.00 2019-05-10 15:44:55.000 130 33830.84 256.21 17116.62 37915.27 2019-05-10 15:44:56.000 130 33830.88 256.21 17116.62 88888.00 2019-05-10 15:44:57.000 130 33830.84 256.25 17116.61 88888.00 2019-05-10 15:44:58.000 130 33830.81 256.26 17116.61 88888.00 2019-05-10 15:44:59.000 130 33830.79 256.23 17116.59 88888.00 2019-05-10 15:45:00.000 130 33830.80 256.26 17116.60 37915.26 2019-05-10 15:45:01.000 130 33830.79 256.29 17116.61 88888.00 2019-05-10 15:45:02.000 130 33830.76 256.26 17116.60 88888.00 2019-05-10 15:45:03.000 130 33830.76 256.22 17116.61 88888.00 2019-05-10 15:45:04.000 130 33830.74 256.23 17116.60 88888.00 2019-05-10 15:45:05.000 130 33830.77 256.24 17116.55 37915.25 2019-05-10 15:45:06.000 130 33830.75 256.28 17116.53 88888.00 2019-05-10 15:45:07.000 130 33830.71 256.30 17116.53 88888.00 2019-05-10 15:45:08.000 130 33830.70 256.29 17116.53 88888.00 2019-05-10 15:45:09.000 130 33830.72 256.32 17116.53 88888.00 2019-05-10 15:45:10.000 130 33830.73 256.28 17116.56 37915.26 2019-05-10 15:45:11.000 130 33830.71 256.26 17116.55 88888.00 2019-05-10 15:45:12.000 130 33830.74 256.26 17116.57 88888.00 2019-05-10 15:45:13.000 130 33830.73 256.30 17116.57 88888.00 2019-05-10 15:45:14.000 130 33830.69 256.32 17116.58 88888.00 2019-05-10 15:45:15.000 130 33830.70 256.30 17116.55 37915.16 2019-05-10 15:45:16.000 130 33830.71 256.32 17116.59 88888.00 2019-05-10 15:45:17.000 130 33830.71 256.32 17116.58 88888.00 2019-05-10 15:45:18.000 130 33830.68 256.33 17116.55 88888.00 2019-05-10 15:45:19.000 130 33830.64 256.38 17116.57 88888.00 2019-05-10 15:45:20.000 130 33830.65 256.39 17116.57 37915.13 2019-05-10 15:45:21.000 130 33830.66 256.36 17116.56 88888.00 2019-05-10 15:45:22.000 130 33830.63 256.38 17116.58 88888.00 2019-05-10 15:45:23.000 130 33830.66 256.39 17116.53 88888.00 2019-05-10 15:45:24.000 130 33830.69 256.38 17116.55 88888.00 2019-05-10 15:45:25.000 130 33830.68 256.41 17116.55 37915.13 2019-05-10 15:45:26.000 130 33830.66 256.47 17116.58 88888.00 2019-05-10 15:45:27.000 130 33830.63 256.47 17116.58 88888.00 2019-05-10 15:45:28.000 130 33830.61 256.47 17116.58 88888.00 2019-05-10 15:45:29.000 130 33830.61 256.44 17116.60 88888.00 2019-05-10 15:45:30.000 130 33830.62 256.40 17116.64 37914.97 2019-05-10 15:45:31.000 130 33830.62 256.40 17116.65 88888.00 2019-05-10 15:45:32.000 130 33830.59 256.46 17116.64 88888.00 2019-05-10 15:45:33.000 130 33830.57 256.45 17116.63 88888.00 2019-05-10 15:45:34.000 130 33830.61 256.45 17116.62 88888.00 2019-05-10 15:45:35.000 130 33830.60 256.49 17116.61 37915.05 2019-05-10 15:45:36.000 130 33830.60 256.48 17116.63 88888.00 2019-05-10 15:45:37.000 130 33830.61 256.46 17116.63 88888.00 2019-05-10 15:45:38.000 130 33830.58 256.39 17116.61 88888.00 2019-05-10 15:45:39.000 130 33830.59 256.41 17116.63 88888.00 2019-05-10 15:45:40.000 130 33830.53 256.42 17116.61 37915.02 2019-05-10 15:45:41.000 130 33830.53 256.37 17116.57 88888.00 2019-05-10 15:45:42.000 130 33830.55 256.41 17116.57 88888.00 2019-05-10 15:45:43.000 130 33830.57 256.45 17116.61 88888.00 2019-05-10 15:45:44.000 130 33830.54 256.47 17116.63 88888.00 2019-05-10 15:45:45.000 130 33830.53 256.49 17116.65 37915.04 2019-05-10 15:45:46.000 130 33830.47 256.48 17116.65 88888.00 2019-05-10 15:45:47.000 130 33830.46 256.48 17116.65 88888.00 2019-05-10 15:45:48.000 130 33830.45 256.50 17116.63 88888.00 2019-05-10 15:45:49.000 130 33830.44 256.48 17116.58 88888.00 2019-05-10 15:45:50.000 130 33830.44 256.45 17116.63 37914.95 2019-05-10 15:45:51.000 130 33830.43 256.47 17116.65 88888.00 2019-05-10 15:45:52.000 130 33830.41 256.49 17116.66 88888.00 2019-05-10 15:45:53.000 130 33830.41 256.48 17116.68 88888.00 2019-05-10 15:45:54.000 130 33830.41 256.45 17116.67 88888.00 2019-05-10 15:45:55.000 130 33830.42 256.46 17116.70 37914.90 2019-05-10 15:45:56.000 130 33830.45 256.45 17116.69 88888.00 2019-05-10 15:45:57.000 130 33830.46 256.45 17116.69 88888.00 2019-05-10 15:45:58.000 130 33830.40 256.42 17116.71 88888.00 2019-05-10 15:45:59.000 130 33830.37 256.45 17116.69 88888.00 2019-05-10 15:46:00.000 130 33830.33 256.48 17116.62 37914.84 2019-05-10 15:46:01.000 130 33830.34 256.49 17116.65 88888.00 2019-05-10 15:46:02.000 130 33830.30 256.52 17116.67 88888.00 2019-05-10 15:46:03.000 130 33830.31 256.55 17116.67 88888.00 2019-05-10 15:46:04.000 130 33830.31 256.56 17116.70 88888.00 2019-05-10 15:46:05.000 130 33830.29 256.54 17116.74 37914.81 2019-05-10 15:46:06.000 130 33830.27 256.57 17116.70 88888.00 2019-05-10 15:46:07.000 130 33830.31 256.60 17116.71 88888.00 2019-05-10 15:46:08.000 130 33830.25 256.61 17116.71 88888.00 2019-05-10 15:46:09.000 130 33830.22 256.59 17116.68 88888.00 2019-05-10 15:46:10.000 130 33830.24 256.56 17116.69 37914.81 2019-05-10 15:46:11.000 130 33830.27 256.57 17116.70 88888.00 2019-05-10 15:46:12.000 130 33830.24 256.58 17116.71 88888.00 2019-05-10 15:46:13.000 130 33830.21 256.54 17116.70 88888.00 2019-05-10 15:46:14.000 130 33830.20 256.57 17116.70 88888.00 2019-05-10 15:46:15.000 130 33830.26 256.62 17116.69 37914.78 2019-05-10 15:46:16.000 130 33830.23 256.63 17116.71 88888.00 2019-05-10 15:46:17.000 130 33830.21 256.64 17116.71 88888.00 2019-05-10 15:46:18.000 130 33830.22 256.64 17116.71 88888.00 2019-05-10 15:46:19.000 130 33830.22 256.69 17116.71 88888.00 2019-05-10 15:46:20.000 130 33830.23 256.72 17116.74 37914.63 2019-05-10 15:46:21.000 130 33830.22 256.73 17116.68 88888.00 2019-05-10 15:46:22.000 130 33830.19 256.70 17116.70 88888.00 2019-05-10 15:46:23.000 130 33830.18 256.73 17116.71 88888.00 2019-05-10 15:46:24.000 130 33830.17 256.74 17116.71 88888.00 2019-05-10 15:46:25.000 130 33830.17 256.75 17116.70 37914.77 2019-05-10 15:46:26.000 130 33830.14 256.75 17116.71 88888.00 2019-05-10 15:46:27.000 130 33830.15 256.75 17116.75 88888.00 2019-05-10 15:46:28.000 130 33830.13 256.72 17116.75 88888.00 2019-05-10 15:46:29.000 130 33830.14 256.68 17116.72 88888.00 2019-05-10 15:46:30.000 130 33830.14 256.73 17116.73 37914.77 2019-05-10 15:46:31.000 130 33830.15 256.73 17116.75 88888.00 2019-05-10 15:46:32.000 130 33830.20 256.73 17116.73 88888.00 2019-05-10 15:46:33.000 130 33830.17 256.79 17116.73 88888.00 2019-05-10 15:46:34.000 130 33830.18 256.75 17116.68 88888.00 2019-05-10 15:46:35.000 130 33830.18 256.77 17116.66 37914.75 2019-05-10 15:46:36.000 130 33830.12 256.75 17116.67 88888.00 2019-05-10 15:46:37.000 130 33830.12 256.72 17116.70 88888.00 2019-05-10 15:46:38.000 130 33830.11 256.76 17116.74 88888.00 2019-05-10 15:46:39.000 130 33830.13 256.78 17116.70 88888.00 2019-05-10 15:46:40.000 130 33830.13 256.80 17116.71 37914.72 2019-05-10 15:46:41.000 130 33830.10 256.77 17116.71 88888.00 2019-05-10 15:46:42.000 130 33830.07 256.78 17116.74 88888.00 2019-05-10 15:46:43.000 130 33830.05 256.77 17116.69 88888.00 2019-05-10 15:46:44.000 130 33830.07 256.79 17116.69 88888.00 2019-05-10 15:46:45.000 130 33830.07 256.79 17116.71 37914.67 2019-05-10 15:46:46.000 130 33830.05 256.83 17116.71 88888.00 2019-05-10 15:46:47.000 130 33830.08 256.85 17116.77 88888.00 2019-05-10 15:46:48.000 130 33830.12 256.84 17116.81 88888.00 2019-05-10 15:46:49.000 130 33830.08 256.85 17116.79 88888.00 2019-05-10 15:46:50.000 130 33830.03 256.85 17116.76 37914.72 2019-05-10 15:46:51.000 130 33830.01 256.88 17116.76 88888.00 2019-05-10 15:46:52.000 130 33830.01 256.88 17116.73 88888.00 2019-05-10 15:46:53.000 130 33830.03 256.84 17116.73 88888.00 2019-05-10 15:46:54.000 130 33830.03 256.83 17116.77 88888.00 2019-05-10 15:46:55.000 130 33830.06 256.81 17116.78 37914.67 2019-05-10 15:46:56.000 130 33830.03 256.83 17116.78 88888.00 2019-05-10 15:46:57.000 130 33830.00 256.88 17116.80 88888.00 2019-05-10 15:46:58.000 130 33830.01 256.89 17116.79 88888.00 2019-05-10 15:46:59.000 130 33830.03 256.88 17116.74 88888.00 2019-05-10 15:47:00.000 130 33830.05 256.89 17116.73 37914.63 2019-05-10 15:47:01.000 130 33830.08 256.93 17116.76 88888.00 2019-05-10 15:47:02.000 130 33830.09 256.92 17116.74 88888.00 2019-05-10 15:47:03.000 130 33830.07 256.92 17116.68 88888.00 2019-05-10 15:47:04.000 130 33830.04 256.96 17116.67 88888.00 2019-05-10 15:47:05.000 130 33830.10 256.97 17116.68 37914.66 2019-05-10 15:47:06.000 130 33830.11 256.95 17116.74 88888.00 2019-05-10 15:47:07.000 130 33830.06 256.98 17116.77 88888.00 2019-05-10 15:47:08.000 130 33830.06 257.00 17116.75 88888.00 2019-05-10 15:47:09.000 130 33830.06 256.93 17116.75 88888.00 2019-05-10 15:47:10.000 130 33830.09 256.93 17116.79 37914.65 2019-05-10 15:47:11.000 130 33830.08 256.90 17116.77 88888.00 2019-05-10 15:47:12.000 130 33830.01 256.92 17116.72 88888.00 2019-05-10 15:47:13.000 130 33829.98 256.95 17116.74 88888.00 2019-05-10 15:47:14.000 130 33830.06 256.94 17116.73 88888.00 2019-05-10 15:47:15.000 130 33830.07 256.94 17116.74 37914.71 2019-05-10 15:47:16.000 130 33830.06 256.93 17116.75 88888.00 2019-05-10 15:47:17.000 130 33830.01 256.94 17116.71 88888.00 2019-05-10 15:47:18.000 130 33830.04 256.99 17116.69 88888.00 2019-05-10 15:47:19.000 130 33830.09 257.01 17116.71 88888.00 2019-05-10 15:47:20.000 130 33830.07 257.01 17116.67 37914.66 2019-05-10 15:47:21.000 130 33830.08 257.02 17116.72 88888.00 2019-05-10 15:47:22.000 130 33830.06 256.99 17116.72 88888.00 2019-05-10 15:47:23.000 130 33830.05 257.04 17116.71 88888.00 2019-05-10 15:47:24.000 130 33830.07 257.06 17116.70 88888.00 2019-05-10 15:47:25.000 130 33830.04 257.17 17116.71 37914.71 2019-05-10 15:47:26.000 130 33830.02 257.20 17116.70 88888.00 2019-05-10 15:47:27.000 130 33830.00 257.17 17116.72 88888.00 2019-05-10 15:47:28.000 130 33830.02 257.18 17116.72 88888.00 2019-05-10 15:47:29.000 130 33830.03 257.23 17116.69 88888.00 2019-05-10 15:47:30.000 130 33830.03 257.28 17116.69 37914.64 2019-05-10 15:47:31.000 130 33830.01 257.27 17116.70 88888.00 2019-05-10 15:47:32.000 130 33830.01 257.24 17116.69 88888.00 2019-05-10 15:47:33.000 130 33830.01 257.21 17116.67 88888.00 2019-05-10 15:47:34.000 130 33830.06 257.18 17116.68 88888.00 2019-05-10 15:47:35.000 130 33830.03 257.17 17116.70 37914.65 2019-05-10 15:47:36.000 130 33830.03 257.11 17116.75 88888.00 2019-05-10 15:47:37.000 130 33830.03 257.12 17116.73 88888.00 2019-05-10 15:47:38.000 130 33830.03 257.10 17116.76 88888.00 2019-05-10 15:47:39.000 130 33830.08 257.10 17116.82 88888.00 2019-05-10 15:47:40.000 130 33830.08 257.12 17116.81 37914.55 2019-05-10 15:47:41.000 130 33830.05 257.11 17116.81 88888.00 2019-05-10 15:47:42.000 130 33830.04 257.10 17116.79 88888.00 2019-05-10 15:47:43.000 130 33830.02 257.11 17116.80 88888.00 2019-05-10 15:47:44.000 130 33830.02 257.11 17116.79 88888.00 2019-05-10 15:47:45.000 130 33829.99 257.15 17116.82 37914.66 2019-05-10 15:47:46.000 130 33830.01 257.15 17116.83 88888.00 2019-05-10 15:47:47.000 130 33830.03 257.17 17116.78 88888.00 2019-05-10 15:47:48.000 130 33830.01 257.17 17116.80 88888.00 2019-05-10 15:47:49.000 130 33830.01 257.18 17116.82 88888.00 2019-05-10 15:47:50.000 130 33829.99 257.15 17116.79 37914.51 2019-05-10 15:47:51.000 130 33829.99 257.18 17116.81 88888.00 2019-05-10 15:47:52.000 130 33829.99 257.19 17116.74 88888.00 2019-05-10 15:47:53.000 130 33829.94 257.15 17116.75 88888.00 2019-05-10 15:47:54.000 130 33829.92 257.14 17116.79 88888.00 2019-05-10 15:47:55.000 130 33829.96 257.20 17116.76 37914.50 2019-05-10 15:47:56.000 130 33829.95 257.27 17116.78 88888.00 2019-05-10 15:47:57.000 130 33829.95 257.27 17116.81 88888.00 2019-05-10 15:47:58.000 130 33829.92 257.26 17116.80 88888.00 2019-05-10 15:47:59.000 130 33829.92 257.22 17116.77 88888.00 2019-05-10 15:48:00.000 130 33829.96 257.26 17116.73 37914.62 2019-05-10 15:48:01.000 130 33829.92 257.24 17116.73 88888.00 2019-05-10 15:48:02.000 130 33829.92 257.22 17116.77 88888.00 2019-05-10 15:48:03.000 130 33829.95 257.23 17116.80 88888.00 2019-05-10 15:48:04.000 130 33829.95 257.23 17116.79 88888.00 2019-05-10 15:48:05.000 130 33829.96 257.21 17116.76 37914.56 2019-05-10 15:48:06.000 130 33829.95 257.19 17116.70 88888.00 2019-05-10 15:48:07.000 130 33829.91 257.17 17116.75 88888.00 2019-05-10 15:48:08.000 130 33829.92 257.20 17116.79 88888.00 2019-05-10 15:48:09.000 130 33829.93 257.17 17116.81 88888.00 2019-05-10 15:48:10.000 130 33829.92 257.19 17116.78 37914.53 2019-05-10 15:48:11.000 130 33829.90 257.16 17116.77 88888.00 2019-05-10 15:48:12.000 130 33829.90 257.20 17116.79 88888.00 2019-05-10 15:48:13.000 130 33829.88 257.20 17116.82 88888.00 2019-05-10 15:48:14.000 130 33829.89 257.22 17116.82 88888.00 2019-05-10 15:48:15.000 130 33829.90 257.24 17116.74 37914.58 2019-05-10 15:48:16.000 130 33829.89 257.26 17116.78 88888.00 2019-05-10 15:48:17.000 130 33829.91 257.27 17116.81 88888.00 2019-05-10 15:48:18.000 130 33829.89 257.20 17116.79 88888.00 2019-05-10 15:48:19.000 130 33829.83 257.21 17116.79 88888.00 2019-05-10 15:48:20.000 130 33829.79 257.22 17116.80 37914.50 2019-05-10 15:48:21.000 130 33829.81 257.24 17116.82 88888.00 2019-05-10 15:48:22.000 130 33829.85 257.25 17116.84 88888.00 2019-05-10 15:48:23.000 130 33829.86 257.21 17116.82 88888.00 2019-05-10 15:48:24.000 130 33829.81 257.24 17116.84 88888.00 2019-05-10 15:48:25.000 130 33829.81 257.30 17116.86 37914.49 2019-05-10 15:48:26.000 130 33829.82 257.35 17116.84 88888.00 2019-05-10 15:48:27.000 130 33829.84 257.39 17116.83 88888.00 2019-05-10 15:48:28.000 130 33829.84 257.37 17116.91 88888.00 2019-05-10 15:48:29.000 130 33829.84 257.36 17116.88 88888.00 2019-05-10 15:48:30.000 130 33829.86 257.37 17116.84 37914.44 2019-05-10 15:48:31.000 130 33829.85 257.39 17116.80 88888.00 2019-05-10 15:48:32.000 130 33829.82 257.39 17116.77 88888.00 2019-05-10 15:48:33.000 130 33829.83 257.39 17116.82 88888.00 2019-05-10 15:48:34.000 130 33829.87 257.36 17116.84 88888.00 2019-05-10 15:48:35.000 130 33829.85 257.35 17116.82 37914.41 2019-05-10 15:48:36.000 130 33829.82 257.34 17116.80 88888.00 2019-05-10 15:48:37.000 130 33829.81 257.36 17116.78 88888.00 2019-05-10 15:48:38.000 130 33829.78 257.38 17116.76 88888.00 2019-05-10 15:48:39.000 130 33829.77 257.37 17116.79 88888.00 2019-05-10 15:48:40.000 130 33829.82 257.35 17116.82 37914.46 2019-05-10 15:48:41.000 130 33829.80 257.36 17116.88 88888.00 2019-05-10 15:48:42.000 130 33829.78 257.32 17116.90 88888.00 2019-05-10 15:48:43.000 130 33829.80 257.40 17116.88 88888.00 2019-05-10 15:48:44.000 130 33829.80 257.49 17116.91 88888.00 2019-05-10 15:48:45.000 130 33829.79 257.45 17116.90 37914.47 2019-05-10 15:48:46.000 130 33829.77 257.50 17116.86 88888.00 2019-05-10 15:48:47.000 130 33829.78 257.51 17116.84 88888.00 2019-05-10 15:48:48.000 130 33829.79 257.49 17116.83 88888.00 2019-05-10 15:48:49.000 130 33829.79 257.50 17116.86 88888.00 2019-05-10 15:48:50.000 130 33829.79 257.53 17116.87 37914.34 2019-05-10 15:48:51.000 130 33829.78 257.58 17116.88 88888.00 2019-05-10 15:48:52.000 130 33829.77 257.56 17116.85 88888.00 2019-05-10 15:48:53.000 130 33829.73 257.55 17116.87 88888.00 2019-05-10 15:48:54.000 130 33829.77 257.61 17116.88 88888.00 2019-05-10 15:48:55.000 130 33829.69 257.51 17116.88 37914.32 2019-05-10 15:48:56.000 130 33829.67 257.47 17116.89 88888.00 2019-05-10 15:48:57.000 130 33829.63 257.52 17116.90 88888.00 2019-05-10 15:48:58.000 130 33829.66 257.58 17116.89 88888.00 2019-05-10 15:48:59.000 130 33829.64 257.47 17116.92 88888.00 2019-05-10 15:49:00.000 130 33829.64 257.39 17116.93 37914.44 2019-05-10 15:49:01.000 130 33829.58 257.40 17116.92 88888.00 2019-05-10 15:49:02.000 130 33829.59 257.41 17116.96 88888.00 2019-05-10 15:49:03.000 130 33829.62 257.40 17116.95 88888.00 2019-05-10 15:49:04.000 130 33829.60 257.39 17116.92 88888.00 2019-05-10 15:49:05.000 130 33829.62 257.39 17116.91 37914.36 2019-05-10 15:49:06.000 130 33829.64 257.39 17116.91 88888.00 2019-05-10 15:49:07.000 130 33829.60 257.38 17116.90 88888.00 2019-05-10 15:49:08.000 130 33829.58 257.40 17116.88 88888.00 2019-05-10 15:49:09.000 130 33829.58 257.40 17116.91 88888.00 2019-05-10 15:49:10.000 130 33829.56 257.47 17116.91 37914.32 2019-05-10 15:49:11.000 130 33829.53 257.53 17116.90 88888.00 2019-05-10 15:49:12.000 130 33829.58 257.57 17116.89 88888.00 2019-05-10 15:49:13.000 130 33829.62 257.59 17116.85 88888.00 2019-05-10 15:49:14.000 130 33829.61 257.57 17116.83 88888.00 2019-05-10 15:49:15.000 130 33829.54 257.62 17116.87 37914.37 2019-05-10 15:49:16.000 130 33829.54 257.62 17116.88 88888.00 2019-05-10 15:49:17.000 130 33829.55 257.60 17116.91 88888.00 2019-05-10 15:49:18.000 130 33829.54 257.60 17116.90 88888.00 2019-05-10 15:49:19.000 130 33829.56 257.55 17116.90 88888.00 2019-05-10 15:49:20.000 130 33829.57 257.47 17116.93 37914.34 2019-05-10 15:49:21.000 130 33829.59 257.51 17116.94 88888.00 2019-05-10 15:49:22.000 130 33829.61 257.50 17116.94 88888.00 2019-05-10 15:49:23.000 130 33829.58 257.48 17116.90 88888.00 2019-05-10 15:49:24.000 130 33829.58 257.51 17116.91 88888.00 2019-05-10 15:49:25.000 130 33829.58 257.58 17116.90 37914.36 2019-05-10 15:49:26.000 130 33829.59 257.63 17116.91 88888.00 2019-05-10 15:49:27.000 130 33829.60 257.62 17116.88 88888.00 2019-05-10 15:49:28.000 130 33829.61 257.61 17116.88 88888.00 2019-05-10 15:49:29.000 130 33829.58 257.62 17116.89 88888.00 2019-05-10 15:49:30.000 130 33829.56 257.67 17116.90 37914.28 2019-05-10 15:49:31.000 130 33829.57 257.72 17116.87 88888.00 2019-05-10 15:49:32.000 130 33829.56 257.69 17116.89 88888.00 2019-05-10 15:49:33.000 130 33829.53 257.70 17116.91 88888.00 2019-05-10 15:49:34.000 130 33829.57 257.73 17116.94 88888.00 2019-05-10 15:49:35.000 130 33829.61 257.70 17116.88 37914.28 2019-05-10 15:49:36.000 130 33829.58 257.72 17116.90 88888.00 2019-05-10 15:49:37.000 130 33829.56 257.79 17116.92 88888.00 2019-05-10 15:49:38.000 130 33829.53 257.73 17116.90 88888.00 2019-05-10 15:49:39.000 130 33829.55 257.63 17116.92 88888.00 2019-05-10 15:49:40.000 130 33829.53 257.64 17116.91 37914.22 2019-05-10 15:49:41.000 130 33829.47 257.66 17116.90 88888.00 2019-05-10 15:49:42.000 130 33829.45 257.63 17116.88 88888.00 2019-05-10 15:49:43.000 130 33829.50 257.64 17116.88 88888.00 2019-05-10 15:49:44.000 130 33829.48 257.62 17116.87 88888.00 2019-05-10 15:49:45.000 130 33829.46 257.62 17116.88 37914.21 2019-05-10 15:49:46.000 130 33829.50 257.66 17116.90 88888.00 2019-05-10 15:49:47.000 130 33829.48 257.66 17116.93 88888.00 2019-05-10 15:49:48.000 130 33829.47 257.68 17116.91 88888.00 2019-05-10 15:49:49.000 130 33829.47 257.68 17116.88 88888.00 2019-05-10 15:49:50.000 130 33829.47 257.66 17116.89 37914.32 2019-05-10 15:49:51.000 130 33829.48 257.65 17116.90 88888.00 2019-05-10 15:49:52.000 130 33829.50 257.63 17116.88 88888.00 2019-05-10 15:49:53.000 130 33829.51 257.66 17116.87 88888.00 2019-05-10 15:49:54.000 130 33829.49 257.65 17116.87 88888.00 2019-05-10 15:49:55.000 130 33829.53 257.70 17116.89 37914.25 2019-05-10 15:49:56.000 130 33829.50 257.71 17116.90 88888.00 2019-05-10 15:49:57.000 130 33829.49 257.68 17116.87 88888.00 2019-05-10 15:49:58.000 130 33829.46 257.66 17116.83 88888.00 2019-05-10 15:49:59.000 130 33829.51 257.68 17116.85 88888.00 2019-05-10 15:50:00.000 130 33829.48 257.70 17116.90 37914.33 2019-05-10 15:50:01.000 130 33829.45 257.72 17116.91 88888.00 2019-05-10 15:50:02.000 130 33829.47 257.76 17116.89 88888.00 2019-05-10 15:50:03.000 130 33829.50 257.78 17116.89 88888.00 2019-05-10 15:50:04.000 130 33829.47 257.71 17116.89 88888.00 2019-05-10 15:50:05.000 130 33829.48 257.75 17116.88 37914.26 2019-05-10 15:50:06.000 130 33829.52 257.76 17116.86 88888.00 2019-05-10 15:50:07.000 130 33829.49 257.75 17116.88 88888.00 2019-05-10 15:50:08.000 130 33829.43 257.73 17116.88 88888.00 2019-05-10 15:50:09.000 130 33829.43 257.76 17116.94 88888.00 2019-05-10 15:50:10.000 130 33829.45 257.81 17116.92 37914.24 2019-05-10 15:50:11.000 130 33829.45 257.86 17116.91 88888.00 2019-05-10 15:50:12.000 130 33829.44 257.87 17116.94 88888.00 2019-05-10 15:50:13.000 130 33829.48 257.89 17116.93 88888.00 2019-05-10 15:50:14.000 130 33829.45 257.94 17116.91 88888.00 2019-05-10 15:50:15.000 130 33829.43 257.92 17116.93 37914.21 2019-05-10 15:50:16.000 130 33829.41 257.94 17116.92 88888.00 2019-05-10 15:50:17.000 130 33829.39 257.93 17116.96 88888.00 2019-05-10 15:50:18.000 130 33829.42 257.97 17116.99 88888.00 2019-05-10 15:50:19.000 130 33829.40 257.88 17116.98 88888.00 2019-05-10 15:50:20.000 130 33829.37 257.81 17116.96 37914.17 2019-05-10 15:50:21.000 130 33829.39 257.80 17117.00 88888.00 2019-05-10 15:50:22.000 130 33829.40 257.83 17117.00 88888.00 2019-05-10 15:50:23.000 130 33829.39 257.81 17116.98 88888.00 2019-05-10 15:50:24.000 130 33829.39 257.83 17117.00 88888.00 2019-05-10 15:50:25.000 130 33829.37 257.86 17117.02 37914.15 2019-05-10 15:50:26.000 130 33829.31 257.86 17116.98 88888.00 2019-05-10 15:50:27.000 130 33829.31 257.84 17116.97 88888.00 2019-05-10 15:50:28.000 130 33829.37 257.79 17117.00 88888.00 2019-05-10 15:50:29.000 130 33829.40 257.77 17117.00 88888.00 2019-05-10 15:50:30.000 130 33829.41 257.79 17117.00 37914.06 2019-05-10 15:50:31.000 130 33829.39 257.76 17116.97 88888.00 2019-05-10 15:50:32.000 130 33829.38 257.77 17116.99 88888.00 2019-05-10 15:50:33.000 130 33829.38 257.76 17116.99 88888.00 2019-05-10 15:50:34.000 130 33829.39 257.80 17117.02 88888.00 2019-05-10 15:50:35.000 130 33829.37 257.84 17116.98 37914.09 2019-05-10 15:50:36.000 130 33829.37 257.80 17116.97 88888.00 2019-05-10 15:50:37.000 130 33829.35 257.80 17116.99 88888.00 2019-05-10 15:50:38.000 130 33829.34 257.83 17116.99 88888.00 2019-05-10 15:50:39.000 130 33829.35 257.84 17116.98 88888.00 2019-05-10 15:50:40.000 130 33829.35 257.87 17116.99 37914.20 2019-05-10 15:50:41.000 130 33829.34 257.87 17116.99 88888.00 2019-05-10 15:50:42.000 130 33829.32 257.91 17116.96 88888.00 2019-05-10 15:50:43.000 130 33829.31 257.91 17116.95 88888.00 2019-05-10 15:50:44.000 130 33829.28 257.89 17116.96 88888.00 2019-05-10 15:50:45.000 130 33829.28 257.89 17117.01 37914.16 2019-05-10 15:50:46.000 130 33829.27 257.93 17117.00 88888.00 2019-05-10 15:50:47.000 130 33829.31 257.96 17116.95 88888.00 2019-05-10 15:50:48.000 130 33829.35 257.98 17117.02 88888.00 2019-05-10 15:50:49.000 130 33829.32 257.96 17117.02 88888.00 2019-05-10 15:50:50.000 130 33829.29 257.92 17117.02 37914.08 2019-05-10 15:50:51.000 130 33829.28 257.89 17117.02 88888.00 2019-05-10 15:50:52.000 130 33829.24 257.88 17117.04 88888.00 2019-05-10 15:50:53.000 130 33829.24 257.87 17117.04 88888.00 2019-05-10 15:50:54.000 130 33829.26 257.90 17117.03 88888.00 2019-05-10 15:50:55.000 130 33829.27 257.93 17117.03 37914.01 2019-05-10 15:50:56.000 130 33829.21 257.93 17117.04 88888.00 2019-05-10 15:50:57.000 130 33829.17 257.93 17117.06 88888.00 2019-05-10 15:50:58.000 130 33829.19 257.93 17117.02 88888.00 2019-05-10 15:50:59.000 130 33829.20 257.94 17117.06 88888.00 2019-05-10 15:51:00.000 130 33829.18 257.98 17117.06 37914.02 2019-05-10 15:51:01.000 130 33829.15 257.99 17117.05 88888.00 2019-05-10 15:51:02.000 130 33829.16 257.99 17117.09 88888.00 2019-05-10 15:51:03.000 130 33829.16 257.90 17117.07 88888.00 2019-05-10 15:51:04.000 130 33829.17 257.86 17117.10 88888.00 2019-05-10 15:51:05.000 130 33829.16 257.89 17117.11 37914.06 2019-05-10 15:51:06.000 130 33829.12 257.89 17117.08 88888.00 2019-05-10 15:51:07.000 130 33829.15 257.87 17117.03 88888.00 2019-05-10 15:51:08.000 130 33829.11 257.90 17117.03 88888.00 2019-05-10 15:51:09.000 130 33829.08 257.96 17117.03 88888.00 2019-05-10 15:51:10.000 130 33829.10 257.95 17117.05 37913.95 2019-05-10 15:51:11.000 130 33829.13 257.96 17117.03 88888.00 2019-05-10 15:51:12.000 130 33829.08 257.94 17117.02 88888.00 2019-05-10 15:51:13.000 130 33829.06 257.90 17117.07 88888.00 2019-05-10 15:51:14.000 130 33829.07 257.93 17117.02 88888.00 2019-05-10 15:51:15.000 130 33829.07 257.88 17117.03 37913.96 2019-05-10 15:51:16.000 130 33829.14 257.89 17117.05 88888.00 2019-05-10 15:51:17.000 130 33829.17 257.91 17117.07 88888.00 2019-05-10 15:51:18.000 130 33829.14 257.93 17117.05 88888.00 2019-05-10 15:51:19.000 130 33829.08 257.97 17117.08 88888.00 2019-05-10 15:51:20.000 130 33829.07 257.95 17117.06 37913.93 2019-05-10 15:51:21.000 130 33829.09 257.93 17117.05 88888.00 2019-05-10 15:51:22.000 130 33829.10 257.94 17117.04 88888.00 2019-05-10 15:51:23.000 130 33829.11 257.98 17117.09 88888.00 2019-05-10 15:51:24.000 130 33829.10 257.95 17117.03 88888.00 2019-05-10 15:51:25.000 130 33829.09 257.96 17117.01 37913.93 2019-05-10 15:51:26.000 130 33829.11 257.95 17116.99 88888.00 2019-05-10 15:51:27.000 130 33829.12 257.93 17117.01 88888.00 2019-05-10 15:51:28.000 130 33829.13 257.94 17117.02 88888.00 2019-05-10 15:51:29.000 130 33829.14 257.93 17117.06 88888.00 2019-05-10 15:51:30.000 130 33829.09 257.93 17117.06 37913.88 2019-05-10 15:51:31.000 130 33829.13 257.95 17117.04 88888.00 2019-05-10 15:51:32.000 130 33829.10 257.90 17117.06 88888.00 2019-05-10 15:51:33.000 130 33829.12 257.89 17117.07 88888.00 2019-05-10 15:51:34.000 130 33829.15 257.89 17117.07 88888.00 2019-05-10 15:51:35.000 130 33829.13 257.92 17117.11 37913.93 2019-05-10 15:51:36.000 130 33829.14 257.95 17117.12 88888.00 2019-05-10 15:51:37.000 130 33829.14 257.91 17117.08 88888.00 2019-05-10 15:51:38.000 130 33829.14 257.91 17117.08 88888.00 2019-05-10 15:51:39.000 130 33829.11 257.89 17117.07 88888.00 2019-05-10 15:51:40.000 130 33829.17 257.93 17117.07 37913.88 2019-05-10 15:51:41.000 130 33829.18 257.95 17117.09 88888.00 2019-05-10 15:51:42.000 130 33829.13 257.95 17117.11 88888.00 2019-05-10 15:51:43.000 130 33829.16 257.92 17117.12 88888.00 2019-05-10 15:51:44.000 130 33829.14 257.91 17117.12 88888.00 2019-05-10 15:51:45.000 130 33829.15 257.91 17117.14 37914.01 2019-05-10 15:51:46.000 130 33829.13 257.91 17117.13 88888.00 2019-05-10 15:51:47.000 130 33829.12 257.87 17117.12 88888.00 2019-05-10 15:51:48.000 130 33829.16 257.86 17117.18 88888.00 2019-05-10 15:51:49.000 130 33829.17 257.89 17117.19 88888.00 2019-05-10 15:51:50.000 130 33829.12 257.86 17117.14 37914.02 2019-05-10 15:51:51.000 130 33829.12 257.89 17117.10 88888.00 2019-05-10 15:51:52.000 130 33829.12 257.90 17117.06 88888.00 2019-05-10 15:51:53.000 130 33829.10 257.85 17117.04 88888.00 2019-05-10 15:51:54.000 130 33829.10 257.86 17117.00 88888.00 2019-05-10 15:51:55.000 130 33829.11 257.89 17117.00 37913.97 2019-05-10 15:51:56.000 130 33829.11 257.92 17117.05 88888.00 2019-05-10 15:51:57.000 130 33829.13 257.91 17117.09 88888.00 2019-05-10 15:51:58.000 130 33829.14 257.89 17117.08 88888.00 2019-05-10 15:51:59.000 130 33829.10 257.87 17117.12 88888.00 2019-05-10 15:52:00.000 130 33829.03 257.89 17117.10 37913.83 2019-05-10 15:52:01.000 130 33829.04 257.94 17117.08 88888.00 2019-05-10 15:52:02.000 130 33829.08 257.94 17117.05 88888.00 2019-05-10 15:52:03.000 130 33829.08 257.93 17117.05 88888.00 2019-05-10 15:52:04.000 130 33829.07 257.92 17117.11 88888.00 2019-05-10 15:52:05.000 130 33829.11 257.94 17117.11 37913.95 2019-05-10 15:52:06.000 130 33829.08 257.91 17117.09 88888.00 2019-05-10 15:52:07.000 130 33829.09 257.90 17117.10 88888.00 2019-05-10 15:52:08.000 130 33829.11 257.89 17117.07 88888.00 2019-05-10 15:52:09.000 130 33829.08 257.90 17117.12 88888.00 2019-05-10 15:52:10.000 130 33829.09 257.86 17117.11 37913.92 2019-05-10 15:52:11.000 130 33829.06 257.89 17117.10 88888.00 2019-05-10 15:52:12.000 130 33829.07 257.89 17117.12 88888.00 2019-05-10 15:52:13.000 130 33829.08 257.84 17117.15 88888.00 2019-05-10 15:52:14.000 130 33829.05 257.82 17117.13 88888.00 2019-05-10 15:52:15.000 130 33829.04 257.85 17117.11 37913.92 2019-05-10 15:52:16.000 130 33829.07 257.82 17117.09 88888.00 2019-05-10 15:52:17.000 130 33829.05 257.84 17117.07 88888.00 2019-05-10 15:52:18.000 130 33829.03 257.86 17117.08 88888.00 2019-05-10 15:52:19.000 130 33829.02 257.86 17117.06 88888.00 2019-05-10 15:52:20.000 130 33829.02 257.88 17117.06 37913.90 2019-05-10 15:52:21.000 130 33829.01 257.92 17117.06 88888.00 2019-05-10 15:52:22.000 130 33828.98 257.96 17117.04 88888.00 2019-05-10 15:52:23.000 130 33829.02 257.96 17117.08 88888.00 2019-05-10 15:52:24.000 130 33829.02 257.99 17117.09 88888.00 2019-05-10 15:52:25.000 130 33829.01 257.96 17117.09 37913.77 2019-05-10 15:52:26.000 130 33829.01 257.98 17117.09 88888.00 2019-05-10 15:52:27.000 130 33828.97 257.96 17117.10 88888.00 2019-05-10 15:52:28.000 130 33829.00 257.89 17117.11 88888.00 2019-05-10 15:52:29.000 130 33829.01 257.87 17117.10 88888.00 2019-05-10 15:52:30.000 130 33829.00 257.88 17117.10 37913.74 2019-05-10 15:52:31.000 130 33829.00 257.90 17117.14 88888.00 2019-05-10 15:52:32.000 130 33828.96 257.92 17117.15 88888.00 2019-05-10 15:52:33.000 130 33828.91 257.91 17117.16 88888.00 2019-05-10 15:52:34.000 130 33828.91 257.86 17117.14 88888.00 2019-05-10 15:52:35.000 130 33828.90 257.87 17117.17 37913.80 2019-05-10 15:52:36.000 130 33828.87 257.89 17117.17 88888.00 2019-05-10 15:52:37.000 130 33828.86 257.91 17117.17 88888.00 2019-05-10 15:52:38.000 130 33828.87 257.91 17117.15 88888.00 2019-05-10 15:52:39.000 130 33828.89 257.95 17117.18 88888.00 2019-05-10 15:52:40.000 130 33828.88 257.93 17117.20 37913.75 2019-05-10 15:52:41.000 130 33828.84 257.88 17117.18 88888.00 2019-05-10 15:52:42.000 130 33828.83 257.88 17117.20 88888.00 2019-05-10 15:52:43.000 130 33828.80 257.89 17117.18 88888.00 2019-05-10 15:52:44.000 130 33828.82 257.90 17117.18 88888.00 2019-05-10 15:52:45.000 130 33828.85 257.92 17117.19 37913.81 2019-05-10 15:52:46.000 130 33828.85 257.91 17117.20 88888.00 2019-05-10 15:52:47.000 130 33828.80 257.88 17117.21 88888.00 2019-05-10 15:52:48.000 130 33828.78 257.92 17117.17 88888.00 2019-05-10 15:52:49.000 130 33828.78 257.94 17117.15 88888.00 2019-05-10 15:52:50.000 130 33828.79 257.92 17117.18 37913.70 2019-05-10 15:52:51.000 130 33828.80 257.89 17117.22 88888.00 2019-05-10 15:52:52.000 130 33828.78 257.90 17117.22 88888.00 2019-05-10 15:52:53.000 130 33828.78 257.94 17117.19 88888.00 2019-05-10 15:52:54.000 130 33828.79 257.91 17117.21 88888.00 2019-05-10 15:52:55.000 130 33828.77 257.93 17117.20 37913.60 2019-05-10 15:52:56.000 130 33828.77 257.97 17117.22 88888.00 2019-05-10 15:52:57.000 130 33828.77 257.93 17117.24 88888.00 2019-05-10 15:52:58.000 130 33828.78 257.90 17117.19 88888.00 2019-05-10 15:52:59.000 130 33828.79 257.91 17117.18 88888.00 2019-05-10 15:53:00.000 130 33828.75 257.91 17117.20 37913.59 2019-05-10 15:53:01.000 130 33828.71 257.92 17117.22 88888.00 2019-05-10 15:53:02.000 130 33828.70 257.91 17117.19 88888.00 2019-05-10 15:53:03.000 130 33828.70 257.93 17117.17 88888.00 2019-05-10 15:53:04.000 130 33828.72 257.96 17117.19 88888.00 2019-05-10 15:53:05.000 130 33828.73 257.92 17117.18 37913.66 2019-05-10 15:53:06.000 130 33828.74 257.93 17117.15 88888.00 2019-05-10 15:53:07.000 130 33828.72 257.98 17117.19 88888.00 2019-05-10 15:53:08.000 130 33828.70 257.95 17117.17 88888.00 2019-05-10 15:53:09.000 130 33828.69 257.93 17117.16 88888.00 2019-05-10 15:53:10.000 130 33828.72 257.95 17117.18 37913.61 2019-05-10 15:53:11.000 130 33828.68 257.97 17117.19 88888.00 2019-05-10 15:53:12.000 130 33828.65 257.95 17117.21 88888.00 2019-05-10 15:53:13.000 130 33828.63 257.97 17117.20 88888.00 2019-05-10 15:53:14.000 130 33828.61 258.02 17117.21 88888.00 2019-05-10 15:53:15.000 130 33828.63 258.01 17117.23 37913.60 2019-05-10 15:53:16.000 130 33828.64 257.97 17117.20 88888.00 2019-05-10 15:53:17.000 130 33828.63 257.98 17117.19 88888.00 2019-05-10 15:53:18.000 130 33828.60 258.03 17117.20 88888.00 2019-05-10 15:53:19.000 130 33828.61 258.01 17117.24 88888.00 2019-05-10 15:53:20.000 130 33828.57 257.97 17117.25 37913.62 2019-05-10 15:53:21.000 130 33828.56 257.89 17117.21 88888.00 2019-05-10 15:53:22.000 130 33828.57 257.90 17117.23 88888.00 2019-05-10 15:53:23.000 130 33828.58 257.93 17117.26 88888.00 2019-05-10 15:53:24.000 130 33828.60 257.92 17117.26 88888.00 2019-05-10 15:53:25.000 130 33828.60 257.92 17117.25 37913.52 2019-05-10 15:53:26.000 130 33828.56 257.93 17117.27 88888.00 2019-05-10 15:53:27.000 130 33828.56 257.95 17117.26 88888.00 2019-05-10 15:53:28.000 130 33828.59 257.98 17117.22 88888.00 2019-05-10 15:53:29.000 130 33828.60 257.94 17117.24 88888.00 2019-05-10 15:53:30.000 130 33828.58 257.89 17117.26 37913.47 2019-05-10 15:53:31.000 130 33828.58 257.92 17117.23 88888.00 2019-05-10 15:53:32.000 130 33828.56 257.95 17117.26 88888.00 2019-05-10 15:53:33.000 130 33828.55 257.92 17117.24 88888.00 2019-05-10 15:53:34.000 130 33828.60 257.96 17117.25 88888.00 2019-05-10 15:53:35.000 130 33828.62 257.92 17117.28 37913.60 2019-05-10 15:53:36.000 130 33828.59 257.92 17117.28 88888.00 2019-05-10 15:53:37.000 130 33828.61 257.93 17117.25 88888.00 2019-05-10 15:53:38.000 130 33828.61 257.93 17117.25 88888.00 2019-05-10 15:53:39.000 130 33828.62 257.94 17117.27 88888.00 2019-05-10 15:53:40.000 130 33828.63 257.96 17117.25 37913.52 2019-05-10 15:53:41.000 130 33828.60 257.97 17117.22 88888.00 2019-05-10 15:53:42.000 130 33828.62 257.97 17117.20 88888.00 2019-05-10 15:53:43.000 130 33828.57 257.96 17117.22 88888.00 2019-05-10 15:53:44.000 130 33828.54 257.98 17117.20 88888.00 2019-05-10 15:53:45.000 130 33828.58 257.97 17117.25 37913.54 2019-05-10 15:53:46.000 130 33828.59 257.97 17117.30 88888.00 2019-05-10 15:53:47.000 130 33828.59 258.01 17117.27 88888.00 2019-05-10 15:53:48.000 130 33828.56 258.00 17117.23 88888.00 2019-05-10 15:53:49.000 130 33828.55 258.00 17117.21 88888.00 2019-05-10 15:53:50.000 130 33828.54 258.00 17117.20 37913.49 2019-05-10 15:53:51.000 130 33828.55 258.06 17117.22 88888.00 2019-05-10 15:53:52.000 130 33828.52 258.08 17117.21 88888.00 2019-05-10 15:53:53.000 130 33828.51 258.12 17117.22 88888.00 2019-05-10 15:53:54.000 130 33828.54 258.10 17117.21 88888.00 2019-05-10 15:53:55.000 130 33828.53 258.08 17117.23 37913.49 2019-05-10 15:53:56.000 130 33828.47 258.04 17117.25 88888.00 2019-05-10 15:53:57.000 130 33828.48 258.02 17117.26 88888.00 2019-05-10 15:53:58.000 130 33828.45 257.99 17117.22 88888.00 2019-05-10 15:53:59.000 130 33828.44 258.01 17117.22 88888.00 2019-05-10 15:54:00.000 130 33828.43 258.03 17117.22 37913.51 2019-05-10 15:54:01.000 130 33828.44 258.05 17117.24 88888.00 2019-05-10 15:54:02.000 130 33828.45 258.02 17117.25 88888.00 2019-05-10 15:54:03.000 130 33828.46 258.03 17117.29 88888.00 2019-05-10 15:54:04.000 130 33828.46 258.07 17117.30 88888.00 2019-05-10 15:54:05.000 130 33828.42 258.10 17117.24 37913.45 2019-05-10 15:54:06.000 130 33828.37 258.08 17117.27 88888.00 2019-05-10 15:54:07.000 130 33828.39 258.14 17117.25 88888.00 2019-05-10 15:54:08.000 130 33828.40 258.14 17117.27 88888.00 2019-05-10 15:54:09.000 130 33828.31 258.14 17117.25 88888.00 2019-05-10 15:54:10.000 130 33828.31 258.13 17117.23 37913.41 2019-05-10 15:54:11.000 130 33828.33 258.10 17117.25 88888.00 2019-05-10 15:54:12.000 130 33828.33 258.10 17117.26 88888.00 2019-05-10 15:54:13.000 130 33828.32 258.12 17117.27 88888.00 2019-05-10 15:54:14.000 130 33828.32 258.13 17117.25 88888.00 2019-05-10 15:54:15.000 130 33828.32 258.13 17117.24 37913.35 2019-05-10 15:54:16.000 130 33828.34 258.13 17117.27 88888.00 2019-05-10 15:54:17.000 130 33828.34 258.11 17117.26 88888.00 2019-05-10 15:54:18.000 130 33828.37 258.11 17117.31 88888.00 2019-05-10 15:54:19.000 130 33828.36 258.15 17117.31 88888.00 2019-05-10 15:54:20.000 130 33828.31 258.17 17117.31 37913.29 2019-05-10 15:54:21.000 130 33828.28 258.15 17117.34 88888.00 2019-05-10 15:54:22.000 130 33828.25 258.15 17117.32 88888.00 2019-05-10 15:54:23.000 130 33828.25 258.18 17117.31 88888.00 2019-05-10 15:54:24.000 130 33828.26 258.19 17117.29 88888.00 2019-05-10 15:54:25.000 130 33828.21 258.17 17117.30 37913.26 2019-05-10 15:54:26.000 130 33828.20 258.19 17117.35 88888.00 2019-05-10 15:54:27.000 130 33828.18 258.25 17117.36 88888.00 2019-05-10 15:54:28.000 130 33828.24 258.23 17117.33 88888.00 2019-05-10 15:54:29.000 130 33828.28 258.22 17117.34 88888.00 2019-05-10 15:54:30.000 130 33828.27 258.24 17117.37 37913.23 2019-05-10 15:54:31.000 130 33828.21 258.30 17117.35 88888.00 2019-05-10 15:54:32.000 130 33828.22 258.32 17117.32 88888.00 2019-05-10 15:54:33.000 130 33828.18 258.31 17117.33 88888.00 2019-05-10 15:54:34.000 130 33828.17 258.32 17117.30 88888.00 2019-05-10 15:54:35.000 130 33828.15 258.31 17117.29 37913.18 2019-05-10 15:54:36.000 130 33828.15 258.27 17117.31 88888.00 2019-05-10 15:54:37.000 130 33828.16 258.26 17117.30 88888.00 2019-05-10 15:54:38.000 130 33828.17 258.31 17117.33 88888.00 2019-05-10 15:54:39.000 130 33828.12 258.35 17117.32 88888.00 2019-05-10 15:54:40.000 130 33828.12 258.30 17117.32 37913.21 2019-05-10 15:54:41.000 130 33828.12 258.30 17117.29 88888.00 2019-05-10 15:54:42.000 130 33828.13 258.27 17117.29 88888.00 2019-05-10 15:54:43.000 130 33828.13 258.30 17117.35 88888.00 2019-05-10 15:54:44.000 130 33828.10 258.34 17117.38 88888.00 2019-05-10 15:54:45.000 130 33828.10 258.31 17117.37 37913.13 2019-05-10 15:54:46.000 130 33828.09 258.32 17117.38 88888.00 2019-05-10 15:54:47.000 130 33828.10 258.34 17117.37 88888.00 2019-05-10 15:54:48.000 130 33828.09 258.36 17117.37 88888.00 2019-05-10 15:54:49.000 130 33828.09 258.31 17117.37 88888.00 2019-05-10 15:54:50.000 130 33828.09 258.32 17117.35 37913.04 2019-05-10 15:54:51.000 130 33828.10 258.38 17117.36 88888.00 2019-05-10 15:54:52.000 130 33828.06 258.41 17117.35 88888.00 2019-05-10 15:54:53.000 130 33828.05 258.40 17117.38 88888.00 2019-05-10 15:54:54.000 130 33828.08 258.42 17117.36 88888.00 2019-05-10 15:54:55.000 130 33828.09 258.42 17117.36 37913.10 2019-05-10 15:54:56.000 130 33828.11 258.43 17117.35 88888.00 2019-05-10 15:54:57.000 130 33828.09 258.41 17117.38 88888.00 2019-05-10 15:54:58.000 130 33828.08 258.35 17117.41 88888.00 2019-05-10 15:54:59.000 130 33828.05 258.32 17117.37 88888.00 2019-05-10 15:55:00.000 130 33828.01 258.29 17117.34 37913.16 2019-05-10 15:55:01.000 130 33828.00 258.27 17117.35 88888.00 2019-05-10 15:55:02.000 130 33828.02 258.31 17117.36 88888.00 2019-05-10 15:55:03.000 130 33828.06 258.38 17117.37 88888.00 2019-05-10 15:55:04.000 130 33828.06 258.37 17117.36 88888.00 2019-05-10 15:55:05.000 130 33828.10 258.43 17117.35 37913.13 2019-05-10 15:55:06.000 130 33828.13 258.44 17117.34 88888.00 2019-05-10 15:55:07.000 130 33828.07 258.44 17117.36 88888.00 2019-05-10 15:55:08.000 130 33828.04 258.41 17117.35 88888.00 2019-05-10 15:55:09.000 130 33828.07 258.38 17117.34 88888.00 2019-05-10 15:55:10.000 130 33828.07 258.39 17117.37 37913.04 2019-05-10 15:55:11.000 130 33828.05 258.40 17117.42 88888.00 2019-05-10 15:55:12.000 130 33828.03 258.39 17117.39 88888.00 2019-05-10 15:55:13.000 130 33828.05 258.42 17117.37 88888.00 2019-05-10 15:55:14.000 130 33828.09 258.47 17117.42 88888.00 2019-05-10 15:55:15.000 130 33828.10 258.53 17117.41 37913.12 2019-05-10 15:55:16.000 130 33828.07 258.43 17117.39 88888.00 2019-05-10 15:55:17.000 130 33828.06 258.33 17117.37 88888.00 2019-05-10 15:55:18.000 130 33828.06 258.31 17117.36 88888.00 2019-05-10 15:55:19.000 130 33828.03 258.31 17117.34 88888.00 2019-05-10 15:55:20.000 130 33828.06 258.33 17117.34 37913.07 2019-05-10 15:55:21.000 130 33828.08 258.38 17117.35 88888.00 2019-05-10 15:55:22.000 130 33828.04 258.38 17117.34 88888.00 2019-05-10 15:55:23.000 130 33828.02 258.35 17117.33 88888.00 2019-05-10 15:55:24.000 130 33828.03 258.35 17117.33 88888.00 2019-05-10 15:55:25.000 130 33828.02 258.42 17117.39 37913.10 2019-05-10 15:55:26.000 130 33828.01 258.39 17117.39 88888.00 2019-05-10 15:55:27.000 130 33828.00 258.38 17117.36 88888.00 2019-05-10 15:55:28.000 130 33828.02 258.41 17117.35 88888.00 2019-05-10 15:55:29.000 130 33828.02 258.38 17117.38 88888.00 2019-05-10 15:55:30.000 130 33828.06 258.37 17117.44 37913.13 2019-05-10 15:55:31.000 130 33828.03 258.44 17117.44 88888.00 2019-05-10 15:55:32.000 130 33828.01 258.40 17117.43 88888.00 2019-05-10 15:55:33.000 130 33828.01 258.35 17117.43 88888.00 2019-05-10 15:55:34.000 130 33828.02 258.35 17117.46 88888.00 2019-05-10 15:55:35.000 130 33828.06 258.33 17117.48 37913.09 2019-05-10 15:55:36.000 130 33828.03 258.34 17117.49 88888.00 2019-05-10 15:55:37.000 130 33828.01 258.32 17117.51 88888.00 2019-05-10 15:55:38.000 130 33828.04 258.34 17117.49 88888.00 2019-05-10 15:55:39.000 130 33828.05 258.32 17117.48 88888.00 2019-05-10 15:55:40.000 130 33828.04 258.35 17117.45 37913.22 2019-05-10 15:55:41.000 130 33828.04 258.39 17117.45 88888.00 2019-05-10 15:55:42.000 130 33828.04 258.43 17117.49 88888.00 2019-05-10 15:55:43.000 130 33828.00 258.44 17117.48 88888.00 2019-05-10 15:55:44.000 130 33828.04 258.45 17117.48 88888.00 2019-05-10 15:55:45.000 130 33828.06 258.48 17117.52 37913.20 2019-05-10 15:55:46.000 130 33828.09 258.46 17117.49 88888.00 2019-05-10 15:55:47.000 130 33828.07 258.46 17117.43 88888.00 2019-05-10 15:55:48.000 130 33828.05 258.46 17117.40 88888.00 2019-05-10 15:55:49.000 130 33828.04 258.43 17117.41 88888.00 2019-05-10 15:55:50.000 130 33828.06 258.45 17117.44 37913.18 2019-05-10 15:55:51.000 130 33828.06 258.47 17117.44 88888.00 2019-05-10 15:55:52.000 130 33828.09 258.47 17117.44 88888.00 2019-05-10 15:55:53.000 130 33828.07 258.47 17117.44 88888.00 2019-05-10 15:55:54.000 130 33828.09 258.47 17117.44 88888.00 2019-05-10 15:55:55.000 130 33828.11 258.50 17117.46 37913.16 2019-05-10 15:55:56.000 130 33828.10 258.49 17117.41 88888.00 2019-05-10 15:55:57.000 130 33828.11 258.53 17117.42 88888.00 2019-05-10 15:55:58.000 130 33828.15 258.58 17117.43 88888.00 2019-05-10 15:55:59.000 130 33828.14 258.59 17117.42 88888.00 2019-05-10 15:56:00.000 130 33828.13 258.55 17117.40 37913.12 2019-05-10 15:56:01.000 130 33828.14 258.55 17117.42 88888.00 2019-05-10 15:56:02.000 130 33828.12 258.52 17117.42 88888.00 2019-05-10 15:56:03.000 130 33828.08 258.46 17117.42 88888.00 2019-05-10 15:56:04.000 130 33828.10 258.45 17117.42 88888.00 2019-05-10 15:56:05.000 130 33828.11 258.46 17117.42 37913.12 2019-05-10 15:56:06.000 130 33828.09 258.48 17117.38 88888.00 2019-05-10 15:56:07.000 130 33828.09 258.45 17117.41 88888.00 2019-05-10 15:56:08.000 130 33828.10 258.44 17117.41 88888.00 2019-05-10 15:56:09.000 130 33828.12 258.47 17117.41 88888.00 2019-05-10 15:56:10.000 130 33828.11 258.47 17117.41 37913.17 2019-05-10 15:56:11.000 130 33828.10 258.45 17117.38 88888.00 2019-05-10 15:56:12.000 130 33828.12 258.47 17117.45 88888.00 2019-05-10 15:56:13.000 130 33828.10 258.51 17117.47 88888.00 2019-05-10 15:56:14.000 130 33828.09 258.50 17117.49 88888.00 2019-05-10 15:56:15.000 130 33828.09 258.48 17117.45 37913.24 2019-05-10 15:56:16.000 130 33828.07 258.49 17117.45 88888.00 2019-05-10 15:56:17.000 130 33828.07 258.51 17117.43 88888.00 2019-05-10 15:56:18.000 130 33828.11 258.52 17117.43 88888.00 2019-05-10 15:56:19.000 130 33828.09 258.58 17117.41 88888.00 2019-05-10 15:56:20.000 130 33828.13 258.56 17117.44 37913.11 2019-05-10 15:56:21.000 130 33828.12 258.50 17117.42 88888.00 2019-05-10 15:56:22.000 130 33828.11 258.49 17117.42 88888.00 2019-05-10 15:56:23.000 130 33828.14 258.50 17117.44 88888.00 2019-05-10 15:56:24.000 130 33828.13 258.49 17117.42 88888.00 2019-05-10 15:56:25.000 130 33828.09 258.46 17117.42 37913.22 2019-05-10 15:56:26.000 130 33828.10 258.41 17117.40 88888.00 2019-05-10 15:56:27.000 130 33828.13 258.44 17117.42 88888.00 2019-05-10 15:56:28.000 130 33828.14 258.45 17117.38 88888.00 2019-05-10 15:56:29.000 130 33828.13 258.49 17117.36 88888.00 2019-05-10 15:56:30.000 130 33828.16 258.48 17117.39 37913.20 2019-05-10 15:56:31.000 130 33828.12 258.53 17117.38 88888.00 2019-05-10 15:56:32.000 130 33828.11 258.50 17117.39 88888.00 2019-05-10 15:56:33.000 130 33828.13 258.53 17117.42 88888.00 2019-05-10 15:56:34.000 130 33828.11 258.54 17117.44 88888.00 2019-05-10 15:56:35.000 130 33828.09 258.56 17117.39 37913.17 2019-05-10 15:56:36.000 130 33828.09 258.54 17117.40 88888.00 2019-05-10 15:56:37.000 130 33828.10 258.49 17117.39 88888.00 2019-05-10 15:56:38.000 130 33828.10 258.53 17117.42 88888.00 2019-05-10 15:56:39.000 130 33828.09 258.56 17117.45 88888.00 2019-05-10 15:56:40.000 130 33828.07 258.58 17117.44 37913.22 2019-05-10 15:56:41.000 130 33828.05 258.58 17117.43 88888.00 2019-05-10 15:56:42.000 130 33828.11 258.58 17117.45 88888.00 2019-05-10 15:56:43.000 130 33828.12 258.63 17117.46 88888.00 2019-05-10 15:56:44.000 130 33828.09 258.62 17117.46 88888.00 2019-05-10 15:56:45.000 130 33828.08 258.60 17117.50 37913.20 2019-05-10 15:56:46.000 130 33828.06 258.60 17117.48 88888.00 2019-05-10 15:56:47.000 130 33828.03 258.55 17117.46 88888.00 2019-05-10 15:56:48.000 130 33828.03 258.55 17117.44 88888.00 2019-05-10 15:56:49.000 130 33828.03 258.57 17117.46 88888.00 2019-05-10 15:56:50.000 130 33828.03 258.58 17117.44 37913.12 2019-05-10 15:56:51.000 130 33827.99 258.55 17117.45 88888.00 2019-05-10 15:56:52.000 130 33828.00 258.57 17117.44 88888.00 2019-05-10 15:56:53.000 130 33828.03 258.57 17117.43 88888.00 2019-05-10 15:56:54.000 130 33828.04 258.59 17117.45 88888.00 2019-05-10 15:56:55.000 130 33828.05 258.60 17117.47 37913.13 2019-05-10 15:56:56.000 130 33828.01 258.57 17117.42 88888.00 2019-05-10 15:56:57.000 130 33828.03 258.55 17117.39 88888.00 2019-05-10 15:56:58.000 130 33828.04 258.60 17117.38 88888.00 2019-05-10 15:56:59.000 130 33828.03 258.61 17117.35 88888.00 2019-05-10 15:57:00.000 130 33828.01 258.59 17117.37 37913.14 2019-05-10 15:57:01.000 130 33828.04 258.58 17117.37 88888.00 2019-05-10 15:57:02.000 130 33828.02 258.57 17117.37 88888.00 2019-05-10 15:57:03.000 130 33827.96 258.59 17117.39 88888.00 2019-05-10 15:57:04.000 130 33827.93 258.60 17117.40 88888.00 2019-05-10 15:57:05.000 130 33827.92 258.59 17117.39 37913.07 2019-05-10 15:57:06.000 130 33827.89 258.60 17117.37 88888.00 2019-05-10 15:57:07.000 130 33827.96 258.57 17117.35 88888.00 2019-05-10 15:57:08.000 130 33827.94 258.57 17117.35 88888.00 2019-05-10 15:57:09.000 130 33827.94 258.58 17117.36 88888.00 2019-05-10 15:57:10.000 130 33827.94 258.56 17117.35 37913.04 2019-05-10 15:57:11.000 130 33827.98 258.60 17117.35 88888.00 2019-05-10 15:57:12.000 130 33827.95 258.60 17117.35 88888.00 2019-05-10 15:57:13.000 130 33827.95 258.62 17117.38 88888.00 2019-05-10 15:57:14.000 130 33827.92 258.60 17117.37 88888.00 2019-05-10 15:57:15.000 130 33827.92 258.65 17117.37 37913.17 2019-05-10 15:57:16.000 130 33827.93 258.67 17117.39 88888.00 2019-05-10 15:57:17.000 130 33827.94 258.62 17117.38 88888.00 2019-05-10 15:57:18.000 130 33827.94 258.59 17117.40 88888.00 2019-05-10 15:57:19.000 130 33827.93 258.57 17117.37 88888.00 2019-05-10 15:57:20.000 130 33827.97 258.60 17117.44 37913.09 2019-05-10 15:57:21.000 130 33827.96 258.59 17117.39 88888.00 2019-05-10 15:57:22.000 130 33827.95 258.63 17117.43 88888.00 2019-05-10 15:57:23.000 130 33827.94 258.66 17117.40 88888.00 2019-05-10 15:57:24.000 130 33827.92 258.70 17117.38 88888.00 2019-05-10 15:57:25.000 130 33827.94 258.69 17117.40 37913.13 2019-05-10 15:57:26.000 130 33827.95 258.64 17117.39 88888.00 2019-05-10 15:57:27.000 130 33827.94 258.60 17117.38 88888.00 2019-05-10 15:57:28.000 130 33827.93 258.60 17117.36 88888.00 2019-05-10 15:57:29.000 130 33827.93 258.62 17117.34 88888.00 2019-05-10 15:57:30.000 130 33827.91 258.62 17117.36 37913.15 2019-05-10 15:57:31.000 130 33827.89 258.60 17117.40 88888.00 2019-05-10 15:57:32.000 130 33827.86 258.62 17117.43 88888.00 2019-05-10 15:57:33.000 130 33827.85 258.61 17117.45 88888.00 2019-05-10 15:57:34.000 130 33827.87 258.61 17117.40 88888.00 2019-05-10 15:57:35.000 130 33827.87 258.69 17117.41 37913.10 2019-05-10 15:57:36.000 130 33827.87 258.79 17117.43 88888.00 2019-05-10 15:57:37.000 130 33827.87 258.79 17117.43 88888.00 2019-05-10 15:57:38.000 130 33827.85 258.79 17117.37 88888.00 2019-05-10 15:57:39.000 130 33827.84 258.81 17117.42 88888.00 2019-05-10 15:57:40.000 130 33827.87 258.80 17117.45 37913.08 2019-05-10 15:57:41.000 130 33827.87 258.81 17117.45 88888.00 2019-05-10 15:57:42.000 130 33827.82 258.78 17117.45 88888.00 2019-05-10 15:57:43.000 130 33827.81 258.78 17117.46 88888.00 2019-05-10 15:57:44.000 130 33827.83 258.77 17117.41 88888.00 2019-05-10 15:57:45.000 130 33827.80 258.79 17117.38 37912.94 2019-05-10 15:57:46.000 130 33827.78 258.77 17117.41 88888.00 2019-05-10 15:57:47.000 130 33827.77 258.78 17117.42 88888.00 2019-05-10 15:57:48.000 130 33827.74 258.77 17117.44 88888.00 2019-05-10 15:57:49.000 130 33827.79 258.77 17117.44 88888.00 2019-05-10 15:57:50.000 130 33827.79 258.76 17117.43 37912.93 2019-05-10 15:57:51.000 130 33827.80 258.82 17117.45 88888.00 2019-05-10 15:57:52.000 130 33827.76 258.78 17117.45 88888.00 2019-05-10 15:57:53.000 130 33827.75 258.67 17117.44 88888.00 2019-05-10 15:57:54.000 130 33827.74 258.67 17117.45 88888.00 2019-05-10 15:57:55.000 130 33827.78 258.68 17117.48 37912.88 2019-05-10 15:57:56.000 130 33827.73 258.68 17117.45 88888.00 2019-05-10 15:57:57.000 130 33827.72 258.67 17117.49 88888.00 2019-05-10 15:57:58.000 130 33827.72 258.68 17117.49 88888.00 2019-05-10 15:57:59.000 130 33827.73 258.68 17117.48 88888.00 2019-05-10 15:58:00.000 130 33827.74 258.67 17117.47 37912.96 2019-05-10 15:58:01.000 130 33827.75 258.70 17117.51 88888.00 2019-05-10 15:58:02.000 130 33827.76 258.67 17117.50 88888.00 2019-05-10 15:58:03.000 130 33827.70 258.69 17117.48 88888.00 2019-05-10 15:58:04.000 130 33827.68 258.73 17117.50 88888.00 2019-05-10 15:58:05.000 130 33827.67 258.79 17117.50 37912.93 2019-05-10 15:58:06.000 130 33827.70 258.82 17117.54 88888.00 2019-05-10 15:58:07.000 130 33827.70 258.79 17117.53 88888.00 2019-05-10 15:58:08.000 130 33827.67 258.79 17117.50 88888.00 2019-05-10 15:58:09.000 130 33827.68 258.78 17117.48 88888.00 2019-05-10 15:58:10.000 130 33827.72 258.75 17117.49 37912.88 2019-05-10 15:58:11.000 130 33827.73 258.75 17117.48 88888.00 2019-05-10 15:58:12.000 130 33827.72 258.77 17117.47 88888.00 2019-05-10 15:58:13.000 130 33827.72 258.81 17117.52 88888.00 2019-05-10 15:58:14.000 130 33827.71 258.83 17117.53 88888.00 2019-05-10 15:58:15.000 130 33827.72 258.83 17117.52 37913.01 2019-05-10 15:58:16.000 130 33827.71 258.83 17117.53 88888.00 2019-05-10 15:58:17.000 130 33827.70 258.82 17117.53 88888.00 2019-05-10 15:58:18.000 130 33827.71 258.78 17117.51 88888.00 2019-05-10 15:58:19.000 130 33827.67 258.79 17117.49 88888.00 2019-05-10 15:58:20.000 130 33827.69 258.82 17117.53 37912.86 2019-05-10 15:58:21.000 130 33827.71 258.81 17117.55 88888.00 2019-05-10 15:58:22.000 130 33827.69 258.79 17117.53 88888.00 2019-05-10 15:58:23.000 130 33827.73 258.81 17117.48 88888.00 2019-05-10 15:58:24.000 130 33827.71 258.79 17117.50 88888.00 2019-05-10 15:58:25.000 130 33827.70 258.76 17117.51 37912.90 2019-05-10 15:58:26.000 130 33827.68 258.76 17117.47 88888.00 2019-05-10 15:58:27.000 130 33827.69 258.80 17117.49 88888.00 2019-05-10 15:58:28.000 130 33827.72 258.81 17117.47 88888.00 2019-05-10 15:58:29.000 130 33827.73 258.80 17117.47 88888.00 2019-05-10 15:58:30.000 130 33827.73 258.79 17117.43 37912.81 2019-05-10 15:58:31.000 130 33827.75 258.81 17117.45 88888.00 2019-05-10 15:58:32.000 130 33827.76 258.81 17117.47 88888.00 2019-05-10 15:58:33.000 130 33827.76 258.83 17117.47 88888.00 2019-05-10 15:58:34.000 130 33827.76 258.86 17117.49 88888.00 2019-05-10 15:58:35.000 130 33827.76 258.85 17117.48 37912.93 2019-05-10 15:58:36.000 130 33827.76 258.86 17117.49 88888.00 2019-05-10 15:58:37.000 130 33827.81 258.87 17117.51 88888.00 2019-05-10 15:58:38.000 130 33827.81 258.87 17117.50 88888.00 2019-05-10 15:58:39.000 130 33827.80 258.87 17117.48 88888.00 2019-05-10 15:58:40.000 130 33827.81 258.85 17117.45 37912.94 2019-05-10 15:58:41.000 130 33827.84 258.84 17117.46 88888.00 2019-05-10 15:58:42.000 130 33827.84 258.86 17117.48 88888.00 2019-05-10 15:58:43.000 130 33827.85 258.84 17117.46 88888.00 2019-05-10 15:58:44.000 130 33827.82 258.84 17117.43 88888.00 2019-05-10 15:58:45.000 130 33827.87 258.95 17117.44 37912.99 2019-05-10 15:58:46.000 130 33827.88 258.93 17117.41 88888.00 2019-05-10 15:58:47.000 130 33827.86 258.78 17117.42 88888.00 2019-05-10 15:58:48.000 130 33827.85 258.80 17117.41 88888.00 2019-05-10 15:58:49.000 130 33827.87 258.82 17117.47 88888.00 2019-05-10 15:58:50.000 130 33827.88 258.80 17117.48 37913.07 2019-05-10 15:58:51.000 130 33827.88 258.75 17117.46 88888.00 2019-05-10 15:58:52.000 130 33827.87 258.79 17117.47 88888.00 2019-05-10 15:58:53.000 130 33827.87 258.81 17117.46 88888.00 2019-05-10 15:58:54.000 130 33827.88 258.84 17117.43 88888.00 2019-05-10 15:58:55.000 130 33827.90 258.86 17117.45 37913.04 2019-05-10 15:58:56.000 130 33827.94 258.91 17117.47 88888.00 2019-05-10 15:58:57.000 130 33827.93 258.92 17117.46 88888.00 2019-05-10 15:58:58.000 130 33827.89 258.92 17117.43 88888.00 2019-05-10 15:58:59.000 130 33827.91 258.93 17117.45 88888.00 2019-05-10 15:59:00.000 130 33827.91 258.96 17117.48 37913.02 2019-05-10 15:59:01.000 130 33827.94 258.98 17117.50 88888.00 2019-05-10 15:59:02.000 130 33827.93 258.99 17117.47 88888.00 2019-05-10 15:59:03.000 130 33827.93 258.97 17117.45 88888.00 2019-05-10 15:59:04.000 130 33827.90 258.93 17117.46 88888.00 2019-05-10 15:59:05.000 130 33827.91 258.96 17117.50 37913.14 2019-05-10 15:59:06.000 130 33827.89 258.96 17117.52 88888.00 2019-05-10 15:59:07.000 130 33827.88 258.95 17117.47 88888.00 2019-05-10 15:59:08.000 130 33827.87 259.00 17117.48 88888.00 2019-05-10 15:59:09.000 130 33827.86 259.02 17117.53 88888.00 2019-05-10 15:59:10.000 130 33827.85 259.06 17117.51 37913.06 2019-05-10 15:59:11.000 130 33827.85 259.08 17117.46 88888.00 2019-05-10 15:59:12.000 130 33827.86 259.07 17117.42 88888.00 2019-05-10 15:59:13.000 130 33827.87 259.11 17117.46 88888.00 2019-05-10 15:59:14.000 130 33827.86 259.10 17117.51 88888.00 2019-05-10 15:59:15.000 130 33827.84 259.11 17117.49 37912.96 2019-05-10 15:59:16.000 130 33827.85 259.10 17117.48 88888.00 2019-05-10 15:59:17.000 130 33827.87 259.09 17117.47 88888.00 2019-05-10 15:59:18.000 130 33827.88 259.12 17117.48 88888.00 2019-05-10 15:59:19.000 130 33827.85 259.10 17117.45 88888.00 2019-05-10 15:59:20.000 130 33827.82 259.14 17117.43 37913.00 2019-05-10 15:59:21.000 130 33827.84 259.16 17117.46 88888.00 2019-05-10 15:59:22.000 130 33827.83 259.14 17117.45 88888.00 2019-05-10 15:59:23.000 130 33827.83 259.13 17117.47 88888.00 2019-05-10 15:59:24.000 130 33827.81 259.13 17117.49 88888.00 2019-05-10 15:59:25.000 130 33827.83 259.15 17117.45 37912.98 2019-05-10 15:59:26.000 130 33827.81 259.16 17117.44 88888.00 2019-05-10 15:59:27.000 130 33827.79 259.19 17117.42 88888.00 2019-05-10 15:59:28.000 130 33827.78 259.19 17117.44 88888.00 2019-05-10 15:59:29.000 130 33827.75 259.23 17117.50 88888.00 2019-05-10 15:59:30.000 130 33827.75 259.23 17117.44 37912.95 2019-05-10 15:59:31.000 130 33827.76 259.23 17117.44 88888.00 2019-05-10 15:59:32.000 130 33827.79 259.26 17117.46 88888.00 2019-05-10 15:59:33.000 130 33827.80 259.32 17117.45 88888.00 2019-05-10 15:59:34.000 130 33827.77 259.39 17117.49 88888.00 2019-05-10 15:59:35.000 130 33827.77 259.39 17117.54 37912.96 2019-05-10 15:59:36.000 130 33827.75 259.41 17117.52 88888.00 2019-05-10 15:59:37.000 130 33827.77 259.36 17117.46 88888.00 2019-05-10 15:59:38.000 130 33827.78 259.40 17117.44 88888.00 2019-05-10 15:59:39.000 130 33827.81 259.39 17117.42 88888.00 2019-05-10 15:59:40.000 130 33827.80 259.43 17117.44 37912.97 2019-05-10 15:59:41.000 130 33827.80 259.44 17117.44 88888.00 2019-05-10 15:59:42.000 130 33827.80 259.46 17117.44 88888.00 2019-05-10 15:59:43.000 130 33827.78 259.41 17117.44 88888.00 2019-05-10 15:59:44.000 130 33827.76 259.38 17117.44 88888.00 2019-05-10 15:59:45.000 130 33827.78 259.41 17117.42 37912.93 2019-05-10 15:59:46.000 130 33827.78 259.42 17117.42 88888.00 2019-05-10 15:59:47.000 130 33827.76 259.44 17117.42 88888.00 2019-05-10 15:59:48.000 130 33827.76 259.43 17117.45 88888.00 2019-05-10 15:59:49.000 130 33827.80 259.47 17117.47 88888.00 2019-05-10 15:59:50.000 130 33827.83 259.46 17117.41 37913.02 2019-05-10 15:59:51.000 130 33827.80 259.42 17117.38 88888.00 2019-05-10 15:59:52.000 130 33827.78 259.44 17117.40 88888.00 2019-05-10 15:59:53.000 130 33827.77 259.47 17117.43 88888.00 2019-05-10 15:59:54.000 130 33827.76 259.47 17117.43 88888.00 2019-05-10 15:59:55.000 130 33827.79 259.45 17117.45 37912.96 2019-05-10 15:59:56.000 130 33827.82 259.45 17117.42 88888.00 2019-05-10 15:59:57.000 130 33827.78 259.46 17117.38 88888.00 2019-05-10 15:59:58.000 130 33827.75 259.45 17117.38 88888.00 2019-05-10 15:59:59.000 130 33827.77 259.43 17117.39 88888.00 2019-05-10 16:00:00.000 130 33827.79 259.46 17117.43 37912.98 2019-05-10 16:00:01.000 130 33827.79 259.49 17117.42 88888.00 2019-05-10 16:00:02.000 130 33827.75 259.50 17117.45 88888.00 2019-05-10 16:00:03.000 130 33827.76 259.51 17117.43 88888.00 2019-05-10 16:00:04.000 130 33827.76 259.48 17117.41 88888.00 2019-05-10 16:00:05.000 130 33827.76 259.53 17117.40 37912.90 2019-05-10 16:00:06.000 130 33827.75 259.44 17117.40 88888.00 2019-05-10 16:00:07.000 130 33827.75 259.46 17117.39 88888.00 2019-05-10 16:00:08.000 130 33827.72 259.43 17117.38 88888.00 2019-05-10 16:00:09.000 130 33827.75 259.41 17117.40 88888.00 2019-05-10 16:00:10.000 130 33827.77 259.43 17117.38 37912.99 2019-05-10 16:00:11.000 130 33827.71 259.48 17117.36 88888.00 2019-05-10 16:00:12.000 130 33827.69 259.45 17117.38 88888.00 2019-05-10 16:00:13.000 130 33827.71 259.44 17117.35 88888.00 2019-05-10 16:00:14.000 130 33827.70 259.45 17117.39 88888.00 2019-05-10 16:00:15.000 130 33827.67 259.43 17117.37 37912.93 2019-05-10 16:00:16.000 130 33827.63 259.42 17117.39 88888.00 2019-05-10 16:00:17.000 130 33827.64 259.43 17117.43 88888.00 2019-05-10 16:00:18.000 130 33827.69 259.44 17117.45 88888.00 2019-05-10 16:00:19.000 130 33827.71 259.45 17117.48 88888.00 2019-05-10 16:00:20.000 130 33827.69 259.42 17117.44 37912.96 2019-05-10 16:00:21.000 130 33827.71 259.47 17117.45 88888.00 2019-05-10 16:00:22.000 130 33827.73 259.50 17117.45 88888.00 2019-05-10 16:00:23.000 130 33827.70 259.54 17117.44 88888.00 2019-05-10 16:00:24.000 130 33827.65 259.54 17117.40 88888.00 2019-05-10 16:00:25.000 130 33827.65 259.52 17117.45 37912.93 2019-05-10 16:00:26.000 130 33827.67 259.52 17117.48 88888.00 2019-05-10 16:00:27.000 130 33827.66 259.55 17117.53 88888.00 2019-05-10 16:00:28.000 130 33827.66 259.55 17117.55 88888.00 2019-05-10 16:00:29.000 130 33827.68 259.57 17117.55 88888.00 2019-05-10 16:00:30.000 130 33827.68 259.55 17117.56 37912.83 2019-05-10 16:00:31.000 130 33827.64 259.58 17117.55 88888.00 2019-05-10 16:00:32.000 130 33827.59 259.62 17117.55 88888.00 2019-05-10 16:00:33.000 130 33827.57 259.60 17117.50 88888.00 2019-05-10 16:00:34.000 130 33827.58 259.62 17117.49 88888.00 2019-05-10 16:00:35.000 130 33827.55 259.61 17117.48 37912.83 2019-05-10 16:00:36.000 130 33827.56 259.60 17117.46 88888.00 2019-05-10 16:00:37.000 130 33827.52 259.63 17117.46 88888.00 2019-05-10 16:00:38.000 130 33827.54 259.65 17117.46 88888.00 2019-05-10 16:00:39.000 130 33827.57 259.65 17117.47 88888.00 2019-05-10 16:00:40.000 130 33827.56 259.69 17117.45 37912.83 2019-05-10 16:00:41.000 130 33827.56 259.73 17117.44 88888.00 2019-05-10 16:00:42.000 130 33827.56 259.78 17117.45 88888.00 2019-05-10 16:00:43.000 130 33827.57 259.75 17117.52 88888.00 2019-05-10 16:00:44.000 130 33827.56 259.74 17117.58 88888.00 2019-05-10 16:00:45.000 130 33827.53 259.70 17117.56 37912.76 2019-05-10 16:00:46.000 130 33827.53 259.68 17117.53 88888.00 2019-05-10 16:00:47.000 130 33827.47 259.72 17117.52 88888.00 2019-05-10 16:00:48.000 130 33827.46 259.72 17117.52 88888.00 2019-05-10 16:00:49.000 130 33827.48 259.69 17117.51 88888.00 2019-05-10 16:00:50.000 130 33827.51 259.70 17117.52 37912.75 2019-05-10 16:00:51.000 130 33827.51 259.71 17117.53 88888.00 2019-05-10 16:00:52.000 130 33827.47 259.70 17117.49 88888.00 2019-05-10 16:00:53.000 130 33827.42 259.74 17117.50 88888.00 2019-05-10 16:00:54.000 130 33827.39 259.78 17117.51 88888.00 2019-05-10 16:00:55.000 130 33827.42 259.83 17117.55 37912.72 2019-05-10 16:00:56.000 130 33827.42 259.80 17117.52 88888.00 2019-05-10 16:00:57.000 130 33827.40 259.78 17117.47 88888.00 2019-05-10 16:00:58.000 130 33827.38 259.78 17117.48 88888.00 2019-05-10 16:00:59.000 130 33827.43 259.81 17117.49 88888.00 2019-05-10 16:01:00.000 130 33827.42 259.80 17117.50 37912.64 2019-05-10 16:01:01.000 130 33827.44 259.78 17117.48 88888.00 2019-05-10 16:01:02.000 130 33827.43 259.80 17117.47 88888.00 2019-05-10 16:01:03.000 130 33827.43 259.83 17117.48 88888.00 2019-05-10 16:01:04.000 130 33827.44 259.83 17117.47 88888.00 2019-05-10 16:01:05.000 130 33827.44 259.81 17117.46 37912.68 2019-05-10 16:01:06.000 130 33827.46 259.83 17117.49 88888.00 2019-05-10 16:01:07.000 130 33827.50 259.88 17117.51 88888.00 2019-05-10 16:01:08.000 130 33827.46 259.85 17117.48 88888.00 2019-05-10 16:01:09.000 130 33827.44 259.84 17117.49 88888.00 2019-05-10 16:01:10.000 130 33827.43 259.82 17117.51 37912.66 2019-05-10 16:01:11.000 130 33827.40 259.82 17117.48 88888.00 2019-05-10 16:01:12.000 130 33827.40 259.80 17117.44 88888.00 2019-05-10 16:01:13.000 130 33827.45 259.85 17117.46 88888.00 2019-05-10 16:01:14.000 130 33827.39 259.81 17117.52 88888.00 2019-05-10 16:01:15.000 130 33827.37 259.81 17117.53 37912.57 2019-05-10 16:01:16.000 130 33827.37 259.85 17117.52 88888.00 2019-05-10 16:01:17.000 130 33827.36 259.84 17117.48 88888.00 2019-05-10 16:01:18.000 130 33827.37 259.81 17117.46 88888.00 2019-05-10 16:01:19.000 130 33827.39 259.77 17117.50 88888.00 2019-05-10 16:01:20.000 130 33827.42 259.81 17117.55 37912.66 2019-05-10 16:01:21.000 130 33827.39 259.83 17117.55 88888.00 2019-05-10 16:01:22.000 130 33827.38 259.83 17117.50 88888.00 2019-05-10 16:01:23.000 130 33827.39 259.82 17117.49 88888.00 2019-05-10 16:01:24.000 130 33827.39 259.82 17117.47 88888.00 2019-05-10 16:01:25.000 130 33827.41 259.82 17117.51 37912.72 2019-05-10 16:01:26.000 130 33827.40 259.83 17117.52 88888.00 2019-05-10 16:01:27.000 130 33827.40 259.80 17117.54 88888.00 2019-05-10 16:01:28.000 130 33827.41 259.82 17117.55 88888.00 2019-05-10 16:01:29.000 130 33827.46 259.84 17117.54 88888.00 2019-05-10 16:01:30.000 130 33827.50 259.85 17117.53 37912.64 2019-05-10 16:01:31.000 130 33827.47 259.83 17117.51 88888.00 2019-05-10 16:01:32.000 130 33827.47 259.81 17117.53 88888.00 2019-05-10 16:01:33.000 130 33827.48 259.82 17117.57 88888.00 2019-05-10 16:01:34.000 130 33827.45 259.81 17117.52 88888.00 2019-05-10 16:01:35.000 130 33827.46 259.81 17117.52 37912.77 2019-05-10 16:01:36.000 130 33827.46 259.81 17117.52 88888.00 2019-05-10 16:01:37.000 130 33827.45 259.79 17117.50 88888.00 2019-05-10 16:01:38.000 130 33827.46 259.80 17117.50 88888.00 2019-05-10 16:01:39.000 130 33827.43 259.85 17117.53 88888.00 2019-05-10 16:01:40.000 130 33827.44 259.89 17117.51 37912.60 2019-05-10 16:01:41.000 130 33827.46 259.88 17117.45 88888.00 2019-05-10 16:01:42.000 130 33827.40 259.83 17117.47 88888.00 2019-05-10 16:01:43.000 130 33827.40 259.82 17117.51 88888.00 2019-05-10 16:01:44.000 130 33827.42 259.80 17117.54 88888.00 2019-05-10 16:01:45.000 130 33827.46 259.79 17117.56 37912.66 2019-05-10 16:01:46.000 130 33827.45 259.82 17117.51 88888.00 2019-05-10 16:01:47.000 130 33827.42 259.85 17117.52 88888.00 2019-05-10 16:01:48.000 130 33827.40 259.85 17117.51 88888.00 2019-05-10 16:01:49.000 130 33827.39 259.83 17117.53 88888.00 2019-05-10 16:01:50.000 130 33827.41 259.89 17117.53 37912.67 2019-05-10 16:01:51.000 130 33827.39 259.93 17117.53 88888.00 2019-05-10 16:01:52.000 130 33827.42 259.94 17117.49 88888.00 2019-05-10 16:01:53.000 130 33827.42 259.99 17117.50 88888.00 2019-05-10 16:01:54.000 130 33827.44 260.05 17117.49 88888.00 2019-05-10 16:01:55.000 130 33827.47 260.06 17117.50 37912.70 2019-05-10 16:01:56.000 130 33827.44 260.04 17117.48 88888.00 2019-05-10 16:01:57.000 130 33827.44 260.02 17117.43 88888.00 2019-05-10 16:01:58.000 130 33827.42 260.02 17117.47 88888.00 2019-05-10 16:01:59.000 130 33827.40 260.04 17117.52 88888.00 2019-05-10 16:02:00.000 130 33827.41 260.04 17117.50 37912.70 2019-05-10 16:02:01.000 130 33827.39 260.03 17117.48 88888.00 2019-05-10 16:02:02.000 130 33827.39 260.05 17117.48 88888.00 2019-05-10 16:02:03.000 130 33827.39 260.05 17117.47 88888.00 2019-05-10 16:02:04.000 130 33827.41 260.03 17117.50 88888.00 2019-05-10 16:02:05.000 130 33827.40 260.02 17117.52 37912.62 2019-05-10 16:02:06.000 130 33827.39 259.92 17117.51 88888.00 2019-05-10 16:02:07.000 130 33827.39 259.91 17117.49 88888.00 2019-05-10 16:02:08.000 130 33827.38 259.91 17117.52 88888.00 2019-05-10 16:02:09.000 130 33827.37 259.94 17117.51 88888.00 2019-05-10 16:02:10.000 130 33827.38 259.94 17117.49 37912.72 2019-05-10 16:02:11.000 130 33827.33 259.92 17117.47 88888.00 2019-05-10 16:02:12.000 130 33827.36 260.01 17117.49 88888.00 2019-05-10 16:02:13.000 130 33827.38 260.11 17117.47 88888.00 2019-05-10 16:02:14.000 130 33827.37 260.15 17117.48 88888.00 2019-05-10 16:02:15.000 130 33827.40 260.14 17117.46 37912.76 2019-05-10 16:02:16.000 130 33827.37 260.00 17117.48 88888.00 2019-05-10 16:02:17.000 130 33827.38 259.95 17117.46 88888.00 2019-05-10 16:02:18.000 130 33827.37 259.98 17117.46 88888.00 2019-05-10 16:02:19.000 130 33827.35 259.99 17117.51 88888.00 2019-05-10 16:02:20.000 130 33827.36 260.00 17117.46 37912.76 2019-05-10 16:02:21.000 130 33827.34 259.99 17117.45 88888.00 2019-05-10 16:02:22.000 130 33827.37 259.97 17117.45 88888.00 2019-05-10 16:02:23.000 130 33827.41 260.00 17117.49 88888.00 2019-05-10 16:02:24.000 130 33827.39 260.00 17117.45 88888.00 2019-05-10 16:02:25.000 130 33827.37 259.97 17117.49 37912.77 2019-05-10 16:02:26.000 130 33827.36 260.01 17117.51 88888.00 2019-05-10 16:02:27.000 130 33827.36 260.04 17117.52 88888.00 2019-05-10 16:02:28.000 130 33827.34 260.06 17117.52 88888.00 2019-05-10 16:02:29.000 130 33827.33 260.07 17117.51 88888.00 2019-05-10 16:02:30.000 130 33827.34 260.05 17117.50 37912.67 2019-05-10 16:02:31.000 130 33827.33 260.05 17117.49 88888.00 2019-05-10 16:02:32.000 130 33827.31 260.06 17117.52 88888.00 2019-05-10 16:02:33.000 130 33827.35 260.05 17117.54 88888.00 2019-05-10 16:02:34.000 130 33827.38 260.02 17117.54 88888.00 2019-05-10 16:02:35.000 130 33827.42 260.07 17117.54 37912.64 2019-05-10 16:02:36.000 130 33827.38 260.09 17117.58 88888.00 2019-05-10 16:02:37.000 130 33827.35 260.08 17117.57 88888.00 2019-05-10 16:02:38.000 130 33827.34 260.11 17117.58 88888.00 2019-05-10 16:02:39.000 130 33827.38 260.10 17117.60 88888.00 2019-05-10 16:02:40.000 130 33827.35 260.05 17117.56 37912.65 2019-05-10 16:02:41.000 130 33827.38 260.07 17117.57 88888.00 2019-05-10 16:02:42.000 130 33827.38 260.07 17117.58 88888.00 2019-05-10 16:02:43.000 130 33827.39 260.06 17117.59 88888.00 2019-05-10 16:02:44.000 130 33827.38 260.04 17117.60 88888.00 2019-05-10 16:02:45.000 130 33827.39 260.05 17117.57 37912.63 2019-05-10 16:02:46.000 130 33827.37 260.06 17117.58 88888.00 2019-05-10 16:02:47.000 130 33827.39 260.09 17117.61 88888.00 2019-05-10 16:02:48.000 130 33827.39 260.10 17117.58 88888.00 2019-05-10 16:02:49.000 130 33827.40 260.11 17117.59 88888.00 2019-05-10 16:02:50.000 130 33827.40 260.12 17117.59 37912.61 2019-05-10 16:02:51.000 130 33827.42 260.12 17117.65 88888.00 2019-05-10 16:02:52.000 130 33827.43 260.12 17117.61 88888.00 2019-05-10 16:02:53.000 130 33827.39 260.13 17117.63 88888.00 2019-05-10 16:02:54.000 130 33827.40 260.13 17117.59 88888.00 2019-05-10 16:02:55.000 130 33827.37 260.13 17117.60 37912.69 2019-05-10 16:02:56.000 130 33827.36 260.14 17117.61 88888.00 2019-05-10 16:02:57.000 130 33827.42 260.17 17117.62 88888.00 2019-05-10 16:02:58.000 130 33827.39 260.19 17117.54 88888.00 2019-05-10 16:02:59.000 130 33827.36 260.19 17117.58 88888.00 2019-05-10 16:03:00.000 130 33827.34 260.21 17117.58 37912.68 2019-05-10 16:03:01.000 130 33827.35 260.16 17117.55 88888.00 2019-05-10 16:03:02.000 130 33827.34 260.12 17117.55 88888.00 2019-05-10 16:03:03.000 130 33827.37 260.15 17117.55 88888.00 2019-05-10 16:03:04.000 130 33827.39 260.13 17117.59 88888.00 2019-05-10 16:03:05.000 130 33827.41 260.15 17117.58 37912.63 2019-05-10 16:03:06.000 130 33827.41 260.15 17117.54 88888.00 2019-05-10 16:03:07.000 130 33827.37 260.19 17117.57 88888.00 2019-05-10 16:03:08.000 130 33827.40 260.19 17117.62 88888.00 2019-05-10 16:03:09.000 130 33827.40 260.20 17117.58 88888.00 2019-05-10 16:03:10.000 130 33827.38 260.22 17117.56 37912.64 2019-05-10 16:03:11.000 130 33827.35 260.22 17117.55 88888.00 2019-05-10 16:03:12.000 130 33827.33 260.19 17117.55 88888.00 2019-05-10 16:03:13.000 130 33827.30 260.16 17117.53 88888.00 2019-05-10 16:03:14.000 130 33827.33 260.14 17117.58 88888.00 2019-05-10 16:03:15.000 130 33827.38 260.19 17117.53 37912.74 2019-05-10 16:03:16.000 130 33827.38 260.17 17117.52 88888.00 2019-05-10 16:03:17.000 130 33827.38 260.18 17117.52 88888.00 2019-05-10 16:03:18.000 130 33827.38 260.21 17117.50 88888.00 2019-05-10 16:03:19.000 130 33827.36 260.17 17117.52 88888.00 2019-05-10 16:03:20.000 130 33827.37 260.17 17117.58 37912.59 2019-05-10 16:03:21.000 130 33827.39 260.18 17117.58 88888.00 2019-05-10 16:03:22.000 130 33827.30 260.19 17117.51 88888.00 2019-05-10 16:03:23.000 130 33827.32 260.19 17117.48 88888.00 2019-05-10 16:03:24.000 130 33827.33 260.18 17117.53 88888.00 2019-05-10 16:03:25.000 130 33827.31 260.20 17117.54 37912.60 2019-05-10 16:03:26.000 130 33827.29 260.20 17117.55 88888.00 2019-05-10 16:03:27.000 130 33827.31 260.21 17117.57 88888.00 2019-05-10 16:03:28.000 130 33827.33 260.19 17117.54 88888.00 2019-05-10 16:03:29.000 130 33827.30 260.20 17117.55 88888.00 2019-05-10 16:03:30.000 130 33827.28 260.19 17117.58 37912.58 2019-05-10 16:03:31.000 130 33827.29 260.18 17117.55 88888.00 2019-05-10 16:03:32.000 130 33827.31 260.15 17117.58 88888.00 2019-05-10 16:03:33.000 130 33827.29 260.18 17117.59 88888.00 2019-05-10 16:03:34.000 130 33827.25 260.21 17117.60 88888.00 2019-05-10 16:03:35.000 130 33827.25 260.20 17117.59 37912.61 2019-05-10 16:03:36.000 130 33827.25 260.24 17117.58 88888.00 2019-05-10 16:03:37.000 130 33827.26 260.26 17117.56 88888.00 2019-05-10 16:03:38.000 130 33827.25 260.23 17117.59 88888.00 2019-05-10 16:03:39.000 130 33827.26 260.26 17117.56 88888.00 2019-05-10 16:03:40.000 130 33827.21 260.29 17117.54 37912.64 2019-05-10 16:03:41.000 130 33827.21 260.23 17117.54 88888.00 2019-05-10 16:03:42.000 130 33827.24 260.21 17117.55 88888.00 2019-05-10 16:03:43.000 130 33827.26 260.24 17117.60 88888.00 2019-05-10 16:03:44.000 130 33827.22 260.27 17117.61 88888.00 2019-05-10 16:03:45.000 130 33827.24 260.28 17117.62 37912.49 2019-05-10 16:03:46.000 130 33827.24 260.25 17117.63 88888.00 2019-05-10 16:03:47.000 130 33827.21 260.25 17117.62 88888.00 2019-05-10 16:03:48.000 130 33827.21 260.25 17117.59 88888.00 2019-05-10 16:03:49.000 130 33827.23 260.25 17117.56 88888.00 2019-05-10 16:03:50.000 130 33827.25 260.24 17117.53 37912.59 2019-05-10 16:03:51.000 130 33827.24 260.26 17117.52 88888.00 2019-05-10 16:03:52.000 130 33827.21 260.28 17117.54 88888.00 2019-05-10 16:03:53.000 130 33827.22 260.33 17117.53 88888.00 2019-05-10 16:03:54.000 130 33827.24 260.34 17117.60 88888.00 2019-05-10 16:03:55.000 130 33827.23 260.30 17117.57 37912.57 2019-05-10 16:03:56.000 130 33827.24 260.30 17117.53 88888.00 2019-05-10 16:03:57.000 130 33827.27 260.33 17117.52 88888.00 2019-05-10 16:03:58.000 130 33827.26 260.28 17117.55 88888.00 2019-05-10 16:03:59.000 130 33827.26 260.31 17117.58 88888.00 2019-05-10 16:04:00.000 130 33827.25 260.29 17117.55 37912.61 2019-05-10 16:04:01.000 130 33827.24 260.29 17117.51 88888.00 2019-05-10 16:04:02.000 130 33827.25 260.30 17117.54 88888.00 2019-05-10 16:04:03.000 130 33827.24 260.32 17117.58 88888.00 2019-05-10 16:04:04.000 130 33827.21 260.34 17117.60 88888.00 2019-05-10 16:04:05.000 130 33827.24 260.35 17117.59 37912.47 2019-05-10 16:04:06.000 130 33827.25 260.38 17117.55 88888.00 2019-05-10 16:04:07.000 130 33827.24 260.39 17117.56 88888.00 2019-05-10 16:04:08.000 130 33827.23 260.42 17117.57 88888.00 2019-05-10 16:04:09.000 130 33827.27 260.39 17117.56 88888.00 2019-05-10 16:04:10.000 130 33827.29 260.35 17117.57 37912.54 2019-05-10 16:04:11.000 130 33827.31 260.33 17117.61 88888.00 2019-05-10 16:04:12.000 130 33827.30 260.35 17117.62 88888.00 2019-05-10 16:04:13.000 130 33827.29 260.35 17117.58 88888.00 2019-05-10 16:04:14.000 130 33827.28 260.36 17117.55 88888.00 2019-05-10 16:04:15.000 130 33827.28 260.35 17117.55 37912.47 2019-05-10 16:04:16.000 130 33827.25 260.36 17117.55 88888.00 2019-05-10 16:04:17.000 130 33827.22 260.36 17117.56 88888.00 2019-05-10 16:04:18.000 130 33827.23 260.36 17117.55 88888.00 2019-05-10 16:04:19.000 130 33827.25 260.39 17117.58 88888.00 2019-05-10 16:04:20.000 130 33827.25 260.40 17117.55 37912.48 2019-05-10 16:04:21.000 130 33827.24 260.40 17117.59 88888.00 2019-05-10 16:04:22.000 130 33827.23 260.39 17117.55 88888.00 2019-05-10 16:04:23.000 130 33827.21 260.40 17117.59 88888.00 2019-05-10 16:04:24.000 130 33827.18 260.41 17117.63 88888.00 2019-05-10 16:04:25.000 130 33827.19 260.40 17117.63 37912.60 2019-05-10 16:04:26.000 130 33827.19 260.39 17117.62 88888.00 2019-05-10 16:04:27.000 130 33827.23 260.45 17117.65 88888.00 2019-05-10 16:04:28.000 130 33827.24 260.52 17117.68 88888.00 2019-05-10 16:04:29.000 130 33827.28 260.54 17117.67 88888.00 2019-05-10 16:04:30.000 130 33827.25 260.55 17117.65 37912.46 2019-05-10 16:04:31.000 130 33827.24 260.55 17117.62 88888.00 2019-05-10 16:04:32.000 130 33827.23 260.54 17117.60 88888.00 2019-05-10 16:04:33.000 130 33827.23 260.54 17117.55 88888.00 2019-05-10 16:04:34.000 130 33827.24 260.55 17117.59 88888.00 2019-05-10 16:04:35.000 130 33827.29 260.59 17117.61 37912.58 2019-05-10 16:04:36.000 130 33827.25 260.57 17117.64 88888.00 2019-05-10 16:04:37.000 130 33827.25 260.56 17117.66 88888.00 2019-05-10 16:04:38.000 130 33827.24 260.57 17117.61 88888.00 2019-05-10 16:04:39.000 130 33827.24 260.56 17117.64 88888.00 2019-05-10 16:04:40.000 130 33827.25 260.57 17117.64 37912.50 2019-05-10 16:04:41.000 130 33827.25 260.57 17117.64 88888.00 2019-05-10 16:04:42.000 130 33827.29 260.59 17117.63 88888.00 2019-05-10 16:04:43.000 130 33827.31 260.60 17117.63 88888.00 2019-05-10 16:04:44.000 130 33827.29 260.62 17117.67 88888.00 2019-05-10 16:04:45.000 130 33827.28 260.60 17117.66 37912.62 2019-05-10 16:04:46.000 130 33827.29 260.60 17117.68 88888.00 2019-05-10 16:04:47.000 130 33827.32 260.58 17117.66 88888.00 2019-05-10 16:04:48.000 130 33827.29 260.57 17117.63 88888.00 2019-05-10 16:04:49.000 130 33827.24 260.51 17117.63 88888.00 2019-05-10 16:04:50.000 130 33827.28 260.46 17117.63 37912.57 2019-05-10 16:04:51.000 130 33827.30 260.43 17117.63 88888.00 2019-05-10 16:04:52.000 130 33827.28 260.43 17117.62 88888.00 2019-05-10 16:04:53.000 130 33827.31 260.45 17117.65 88888.00 2019-05-10 16:04:54.000 130 33827.30 260.50 17117.67 88888.00 2019-05-10 16:04:55.000 130 33827.31 260.48 17117.61 37912.55 2019-05-10 16:04:56.000 130 33827.29 260.49 17117.64 88888.00 2019-05-10 16:04:57.000 130 33827.29 260.51 17117.68 88888.00 2019-05-10 16:04:58.000 130 33827.32 260.51 17117.64 88888.00 2019-05-10 16:04:59.000 130 33827.31 260.50 17117.62 88888.00 2019-05-10 16:05:00.000 130 33827.30 260.43 17117.63 37912.66 2019-05-10 16:05:01.000 130 33827.31 260.45 17117.59 88888.00 2019-05-10 16:05:02.000 130 33827.31 260.48 17117.62 88888.00 2019-05-10 16:05:03.000 130 33827.33 260.46 17117.60 88888.00 2019-05-10 16:05:04.000 130 33827.35 260.42 17117.62 88888.00 2019-05-10 16:05:05.000 130 33827.37 260.40 17117.63 37912.62 2019-05-10 16:05:06.000 130 33827.35 260.43 17117.61 88888.00 2019-05-10 16:05:07.000 130 33827.35 260.47 17117.55 88888.00 2019-05-10 16:05:08.000 130 33827.35 260.47 17117.54 88888.00 2019-05-10 16:05:09.000 130 33827.36 260.48 17117.56 88888.00 2019-05-10 16:05:10.000 130 33827.39 260.48 17117.55 37912.64 2019-05-10 16:05:11.000 130 33827.37 260.47 17117.57 88888.00 2019-05-10 16:05:12.000 130 33827.34 260.45 17117.57 88888.00 2019-05-10 16:05:13.000 130 33827.35 260.45 17117.57 88888.00 2019-05-10 16:05:14.000 130 33827.37 260.51 17117.55 88888.00 2019-05-10 16:05:15.000 130 33827.35 260.57 17117.51 37912.64 2019-05-10 16:05:16.000 130 33827.36 260.59 17117.53 88888.00 2019-05-10 16:05:17.000 130 33827.37 260.60 17117.61 88888.00 2019-05-10 16:05:18.000 130 33827.37 260.58 17117.55 88888.00 2019-05-10 16:05:19.000 130 33827.36 260.58 17117.56 88888.00 2019-05-10 16:05:20.000 130 33827.38 260.56 17117.56 37912.68 2019-05-10 16:05:21.000 130 33827.43 260.53 17117.57 88888.00 2019-05-10 16:05:22.000 130 33827.45 260.58 17117.58 88888.00 2019-05-10 16:05:23.000 130 33827.44 260.61 17117.56 88888.00 2019-05-10 16:05:24.000 130 33827.43 260.57 17117.52 88888.00 2019-05-10 16:05:25.000 130 33827.41 260.59 17117.55 37912.67 2019-05-10 16:05:26.000 130 33827.38 260.60 17117.59 88888.00 2019-05-10 16:05:27.000 130 33827.44 260.61 17117.56 88888.00 2019-05-10 16:05:28.000 130 33827.43 260.60 17117.54 88888.00 2019-05-10 16:05:29.000 130 33827.43 260.51 17117.57 88888.00 2019-05-10 16:05:30.000 130 33827.47 260.52 17117.55 37912.72 2019-05-10 16:05:31.000 130 33827.43 260.51 17117.56 88888.00 2019-05-10 16:05:32.000 130 33827.39 260.48 17117.57 88888.00 2019-05-10 16:05:33.000 130 33827.38 260.49 17117.59 88888.00 2019-05-10 16:05:34.000 130 33827.41 260.51 17117.58 88888.00 2019-05-10 16:05:35.000 130 33827.42 260.51 17117.59 37912.66 2019-05-10 16:05:36.000 130 33827.39 260.49 17117.60 88888.00 2019-05-10 16:05:37.000 130 33827.39 260.52 17117.54 88888.00 2019-05-10 16:05:38.000 130 33827.39 260.54 17117.49 88888.00 2019-05-10 16:05:39.000 130 33827.38 260.55 17117.50 88888.00 2019-05-10 16:05:40.000 130 33827.35 260.56 17117.51 37912.77 2019-05-10 16:05:41.000 130 33827.38 260.57 17117.52 88888.00 2019-05-10 16:05:42.000 130 33827.38 260.55 17117.52 88888.00 2019-05-10 16:05:43.000 130 33827.37 260.53 17117.52 88888.00 2019-05-10 16:05:44.000 130 33827.39 260.48 17117.52 88888.00 2019-05-10 16:05:45.000 130 33827.38 260.47 17117.54 37912.68 2019-05-10 16:05:46.000 130 33827.34 260.49 17117.57 88888.00 2019-05-10 16:05:47.000 130 33827.38 260.51 17117.59 88888.00 2019-05-10 16:05:48.000 130 33827.37 260.49 17117.61 88888.00 2019-05-10 16:05:49.000 130 33827.35 260.48 17117.59 88888.00 2019-05-10 16:05:50.000 130 33827.37 260.47 17117.55 37912.74 2019-05-10 16:05:51.000 130 33827.36 260.45 17117.54 88888.00 2019-05-10 16:05:52.000 130 33827.39 260.42 17117.57 88888.00 2019-05-10 16:05:53.000 130 33827.42 260.46 17117.64 88888.00 2019-05-10 16:05:54.000 130 33827.41 260.47 17117.64 88888.00 2019-05-10 16:05:55.000 130 33827.41 260.43 17117.59 37912.74 2019-05-10 16:05:56.000 130 33827.39 260.43 17117.62 88888.00 2019-05-10 16:05:57.000 130 33827.37 260.45 17117.59 88888.00 2019-05-10 16:05:58.000 130 33827.42 260.47 17117.58 88888.00 2019-05-10 16:05:59.000 130 33827.43 260.51 17117.58 88888.00 2019-05-10 16:06:00.000 130 33827.44 260.51 17117.54 37912.74 2019-05-10 16:06:01.000 130 33827.43 260.52 17117.60 88888.00 2019-05-10 16:06:02.000 130 33827.43 260.52 17117.59 88888.00 2019-05-10 16:06:03.000 130 33827.43 260.51 17117.55 88888.00 2019-05-10 16:06:04.000 130 33827.44 260.51 17117.55 88888.00 2019-05-10 16:06:05.000 130 33827.46 260.52 17117.55 37912.73 2019-05-10 16:06:06.000 130 33827.46 260.52 17117.54 88888.00 2019-05-10 16:06:07.000 130 33827.46 260.52 17117.53 88888.00 2019-05-10 16:06:08.000 130 33827.43 260.51 17117.59 88888.00 2019-05-10 16:06:09.000 130 33827.42 260.54 17117.58 88888.00 2019-05-10 16:06:10.000 130 33827.43 260.53 17117.56 37912.69 2019-05-10 16:06:11.000 130 33827.43 260.53 17117.58 88888.00 2019-05-10 16:06:12.000 130 33827.43 260.50 17117.59 88888.00 2019-05-10 16:06:13.000 130 33827.46 260.54 17117.58 88888.00 2019-05-10 16:06:14.000 130 33827.50 260.57 17117.59 88888.00 2019-05-10 16:06:15.000 130 33827.48 260.53 17117.57 37912.80 2019-05-10 16:06:16.000 130 33827.45 260.53 17117.60 88888.00 2019-05-10 16:06:17.000 130 33827.43 260.53 17117.59 88888.00 2019-05-10 16:06:18.000 130 33827.41 260.50 17117.58 88888.00 2019-05-10 16:06:19.000 130 33827.40 260.49 17117.58 88888.00 2019-05-10 16:06:20.000 130 33827.44 260.47 17117.58 37912.69 2019-05-10 16:06:21.000 130 33827.44 260.52 17117.56 88888.00 2019-05-10 16:06:22.000 130 33827.43 260.51 17117.59 88888.00 2019-05-10 16:06:23.000 130 33827.44 260.51 17117.57 88888.00 2019-05-10 16:06:24.000 130 33827.43 260.52 17117.56 88888.00 2019-05-10 16:06:25.000 130 33827.45 260.49 17117.55 37912.76 2019-05-10 16:06:26.000 130 33827.44 260.53 17117.54 88888.00 2019-05-10 16:06:27.000 130 33827.47 260.57 17117.54 88888.00 2019-05-10 16:06:28.000 130 33827.47 260.53 17117.49 88888.00 2019-05-10 16:06:29.000 130 33827.44 260.55 17117.53 88888.00 2019-05-10 16:06:30.000 130 33827.46 260.61 17117.54 37912.75 2019-05-10 16:06:31.000 130 33827.47 260.63 17117.54 88888.00 2019-05-10 16:06:32.000 130 33827.48 260.64 17117.52 88888.00 2019-05-10 16:06:33.000 130 33827.51 260.62 17117.51 88888.00 2019-05-10 16:06:34.000 130 33827.47 260.57 17117.49 88888.00 2019-05-10 16:06:35.000 130 33827.43 260.58 17117.51 37912.73 2019-05-10 16:06:36.000 130 33827.46 260.60 17117.58 88888.00 2019-05-10 16:06:37.000 130 33827.43 260.60 17117.57 88888.00 2019-05-10 16:06:38.000 130 33827.44 260.58 17117.54 88888.00 2019-05-10 16:06:39.000 130 33827.43 260.58 17117.55 88888.00 2019-05-10 16:06:40.000 130 33827.42 260.59 17117.56 37912.84 2019-05-10 16:06:41.000 130 33827.43 260.58 17117.53 88888.00 2019-05-10 16:06:42.000 130 33827.42 260.59 17117.56 88888.00 2019-05-10 16:06:43.000 130 33827.44 260.58 17117.58 88888.00 2019-05-10 16:06:44.000 130 33827.40 260.58 17117.57 88888.00 2019-05-10 16:06:45.000 130 33827.43 260.59 17117.58 37912.73 2019-05-10 16:06:46.000 130 33827.47 260.60 17117.55 88888.00 2019-05-10 16:06:47.000 130 33827.48 260.62 17117.50 88888.00 2019-05-10 16:06:48.000 130 33827.46 260.60 17117.54 88888.00 2019-05-10 16:06:49.000 130 33827.45 260.60 17117.58 88888.00 2019-05-10 16:06:50.000 130 33827.44 260.59 17117.53 37912.74 2019-05-10 16:06:51.000 130 33827.42 260.62 17117.56 88888.00 2019-05-10 16:06:52.000 130 33827.45 260.57 17117.53 88888.00 2019-05-10 16:06:53.000 130 33827.44 260.58 17117.52 88888.00 2019-05-10 16:06:54.000 130 33827.48 260.54 17117.50 88888.00 2019-05-10 16:06:55.000 130 33827.47 260.57 17117.52 37912.76 2019-05-10 16:06:56.000 130 33827.44 260.55 17117.53 88888.00 2019-05-10 16:06:57.000 130 33827.48 260.58 17117.55 88888.00 2019-05-10 16:06:58.000 130 33827.48 260.58 17117.58 88888.00 2019-05-10 16:06:59.000 130 33827.45 260.58 17117.61 88888.00 2019-05-10 16:07:00.000 130 33827.42 260.56 17117.60 37912.69 2019-05-10 16:07:01.000 130 33827.44 260.57 17117.59 88888.00 2019-05-10 16:07:02.000 130 33827.44 260.58 17117.62 88888.00 2019-05-10 16:07:03.000 130 33827.43 260.58 17117.61 88888.00 2019-05-10 16:07:04.000 130 33827.44 260.57 17117.55 88888.00 2019-05-10 16:07:05.000 130 33827.44 260.59 17117.52 37912.77 2019-05-10 16:07:06.000 130 33827.44 260.59 17117.57 88888.00 2019-05-10 16:07:07.000 130 33827.46 260.58 17117.60 88888.00 2019-05-10 16:07:08.000 130 33827.46 260.57 17117.52 88888.00 2019-05-10 16:07:09.000 130 33827.41 260.56 17117.51 88888.00 2019-05-10 16:07:10.000 130 33827.44 260.61 17117.54 37912.65 2019-05-10 16:07:11.000 130 33827.44 260.65 17117.52 88888.00 2019-05-10 16:07:12.000 130 33827.43 260.66 17117.51 88888.00 2019-05-10 16:07:13.000 130 33827.44 260.64 17117.53 88888.00 2019-05-10 16:07:14.000 130 33827.46 260.64 17117.54 88888.00 2019-05-10 16:07:15.000 130 33827.48 260.67 17117.57 37912.74 2019-05-10 16:07:16.000 130 33827.41 260.64 17117.57 88888.00 2019-05-10 16:07:17.000 130 33827.40 260.63 17117.56 88888.00 2019-05-10 16:07:18.000 130 33827.42 260.59 17117.61 88888.00 2019-05-10 16:07:19.000 130 33827.42 260.58 17117.65 88888.00 2019-05-10 16:07:20.000 130 33827.38 260.66 17117.61 37912.73 2019-05-10 16:07:21.000 130 33827.40 260.69 17117.57 88888.00 2019-05-10 16:07:22.000 130 33827.45 260.71 17117.61 88888.00 2019-05-10 16:07:23.000 130 33827.42 260.65 17117.54 88888.00 2019-05-10 16:07:24.000 130 33827.38 260.66 17117.57 88888.00 2019-05-10 16:07:25.000 130 33827.37 260.67 17117.62 37912.79 2019-05-10 16:07:26.000 130 33827.37 260.65 17117.62 88888.00 2019-05-10 16:07:27.000 130 33827.39 260.62 17117.62 88888.00 2019-05-10 16:07:28.000 130 33827.40 260.64 17117.59 88888.00 2019-05-10 16:07:29.000 130 33827.41 260.64 17117.57 88888.00 2019-05-10 16:07:30.000 130 33827.42 260.61 17117.57 37912.82 2019-05-10 16:07:31.000 130 33827.44 260.61 17117.60 88888.00 2019-05-10 16:07:32.000 130 33827.41 260.61 17117.60 88888.00 2019-05-10 16:07:33.000 130 33827.39 260.57 17117.59 88888.00 2019-05-10 16:07:34.000 130 33827.43 260.60 17117.58 88888.00 2019-05-10 16:07:35.000 130 33827.41 260.61 17117.58 37912.78 2019-05-10 16:07:36.000 130 33827.42 260.57 17117.58 88888.00 2019-05-10 16:07:37.000 130 33827.45 260.62 17117.57 88888.00 2019-05-10 16:07:38.000 130 33827.44 260.61 17117.54 88888.00 2019-05-10 16:07:39.000 130 33827.48 260.63 17117.54 88888.00 2019-05-10 16:07:40.000 130 33827.48 260.64 17117.54 37912.68 2019-05-10 16:07:41.000 130 33827.49 260.61 17117.57 88888.00 2019-05-10 16:07:42.000 130 33827.49 260.60 17117.54 88888.00 2019-05-10 16:07:43.000 130 33827.48 260.62 17117.55 88888.00 2019-05-10 16:07:44.000 130 33827.48 260.63 17117.56 88888.00 2019-05-10 16:07:45.000 130 33827.49 260.68 17117.57 37912.79 2019-05-10 16:07:46.000 130 33827.47 260.69 17117.59 88888.00 2019-05-10 16:07:47.000 130 33827.46 260.72 17117.60 88888.00 2019-05-10 16:07:48.000 130 33827.49 260.69 17117.55 88888.00 2019-05-10 16:07:49.000 130 33827.45 260.68 17117.59 88888.00 2019-05-10 16:07:50.000 130 33827.44 260.71 17117.59 37912.74 2019-05-10 16:07:51.000 130 33827.47 260.68 17117.60 88888.00 2019-05-10 16:07:52.000 130 33827.43 260.66 17117.58 88888.00 2019-05-10 16:07:53.000 130 33827.47 260.69 17117.58 88888.00 2019-05-10 16:07:54.000 130 33827.50 260.69 17117.62 88888.00 2019-05-10 16:07:55.000 130 33827.43 260.65 17117.60 37912.85 2019-05-10 16:07:56.000 130 33827.45 260.71 17117.58 88888.00 2019-05-10 16:07:57.000 130 33827.48 260.72 17117.53 88888.00 2019-05-10 16:07:58.000 130 33827.49 260.69 17117.49 88888.00 2019-05-10 16:07:59.000 130 33827.46 260.68 17117.54 88888.00 2019-05-10 16:08:00.000 130 33827.47 260.70 17117.58 37912.82 2019-05-10 16:08:01.000 130 33827.44 260.68 17117.56 88888.00 2019-05-10 16:08:02.000 130 33827.43 260.70 17117.57 88888.00 2019-05-10 16:08:03.000 130 33827.47 260.74 17117.55 88888.00 2019-05-10 16:08:04.000 130 33827.46 260.71 17117.53 88888.00 2019-05-10 16:08:05.000 130 33827.45 260.73 17117.54 37912.71 2019-05-10 16:08:06.000 130 33827.46 260.75 17117.59 88888.00 2019-05-10 16:08:07.000 130 33827.47 260.74 17117.62 88888.00 2019-05-10 16:08:08.000 130 33827.44 260.81 17117.59 88888.00 2019-05-10 16:08:09.000 130 33827.42 260.79 17117.62 88888.00 2019-05-10 16:08:10.000 130 33827.44 260.79 17117.61 37912.86 2019-05-10 16:08:11.000 130 33827.44 260.80 17117.58 88888.00 2019-05-10 16:08:12.000 130 33827.45 260.79 17117.61 88888.00 2019-05-10 16:08:13.000 130 33827.43 260.76 17117.59 88888.00 2019-05-10 16:08:14.000 130 33827.47 260.79 17117.60 88888.00 2019-05-10 16:08:15.000 130 33827.46 260.80 17117.66 37912.74 2019-05-10 16:08:16.000 130 33827.42 260.77 17117.65 88888.00 2019-05-10 16:08:17.000 130 33827.44 260.81 17117.65 88888.00 2019-05-10 16:08:18.000 130 33827.44 260.83 17117.62 88888.00 2019-05-10 16:08:19.000 130 33827.45 260.81 17117.61 88888.00 2019-05-10 16:08:20.000 130 33827.46 260.83 17117.62 37912.80 2019-05-10 16:08:21.000 130 33827.41 260.81 17117.63 88888.00 2019-05-10 16:08:22.000 130 33827.38 260.78 17117.64 88888.00 2019-05-10 16:08:23.000 130 33827.39 260.78 17117.62 88888.00 2019-05-10 16:08:24.000 130 33827.40 260.78 17117.66 88888.00 2019-05-10 16:08:25.000 130 33827.44 260.80 17117.64 37912.71 2019-05-10 16:08:26.000 130 33827.43 260.82 17117.65 88888.00 2019-05-10 16:08:27.000 130 33827.36 260.84 17117.64 88888.00 2019-05-10 16:08:28.000 130 33827.37 260.85 17117.65 88888.00 2019-05-10 16:08:29.000 130 33827.41 260.84 17117.62 88888.00 2019-05-10 16:08:30.000 130 33827.41 260.85 17117.60 37912.78 2019-05-10 16:08:31.000 130 33827.39 260.84 17117.60 88888.00 2019-05-10 16:08:32.000 130 33827.40 260.84 17117.64 88888.00 2019-05-10 16:08:33.000 130 33827.37 260.85 17117.65 88888.00 2019-05-10 16:08:34.000 130 33827.37 260.88 17117.61 88888.00 2019-05-10 16:08:35.000 130 33827.35 260.87 17117.62 37912.68 2019-05-10 16:08:36.000 130 33827.34 260.89 17117.64 88888.00 2019-05-10 16:08:37.000 130 33827.37 260.89 17117.67 88888.00 2019-05-10 16:08:38.000 130 33827.34 260.91 17117.72 88888.00 2019-05-10 16:08:39.000 130 33827.33 260.89 17117.71 88888.00 2019-05-10 16:08:40.000 130 33827.27 260.86 17117.67 37912.61 2019-05-10 16:08:41.000 130 33827.32 260.86 17117.62 88888.00 2019-05-10 16:08:42.000 130 33827.28 260.87 17117.65 88888.00 2019-05-10 16:08:43.000 130 33827.25 260.82 17117.65 88888.00 2019-05-10 16:08:44.000 130 33827.30 260.84 17117.72 88888.00 2019-05-10 16:08:45.000 130 33827.30 260.83 17117.72 37912.65 2019-05-10 16:08:46.000 130 33827.24 260.83 17117.68 88888.00 2019-05-10 16:08:47.000 130 33827.25 260.89 17117.70 88888.00 2019-05-10 16:08:48.000 130 33827.27 260.89 17117.66 88888.00 2019-05-10 16:08:49.000 130 33827.25 260.90 17117.66 88888.00 2019-05-10 16:08:50.000 130 33827.27 260.88 17117.68 37912.56 2019-05-10 16:08:51.000 130 33827.33 260.86 17117.68 88888.00 2019-05-10 16:08:52.000 130 33827.28 260.83 17117.66 88888.00 2019-05-10 16:08:53.000 130 33827.30 260.88 17117.65 88888.00 2019-05-10 16:08:54.000 130 33827.31 260.93 17117.65 88888.00 2019-05-10 16:08:55.000 130 33827.29 260.90 17117.62 37912.57 2019-05-10 16:08:56.000 130 33827.27 260.89 17117.62 88888.00 2019-05-10 16:08:57.000 130 33827.29 260.90 17117.64 88888.00 2019-05-10 16:08:58.000 130 33827.28 260.90 17117.64 88888.00 2019-05-10 16:08:59.000 130 33827.28 260.91 17117.63 88888.00 2019-05-10 16:09:00.000 130 33827.29 260.92 17117.67 37912.68 2019-05-10 16:09:01.000 130 33827.29 260.98 17117.68 88888.00 2019-05-10 16:09:02.000 130 33827.28 260.98 17117.67 88888.00 2019-05-10 16:09:03.000 130 33827.25 260.99 17117.71 88888.00 2019-05-10 16:09:04.000 130 33827.25 260.98 17117.72 88888.00 2019-05-10 16:09:05.000 130 33827.25 261.02 17117.73 37912.56 2019-05-10 16:09:06.000 130 33827.26 261.02 17117.74 88888.00 2019-05-10 16:09:07.000 130 33827.26 261.02 17117.72 88888.00 2019-05-10 16:09:08.000 130 33827.27 260.99 17117.72 88888.00 2019-05-10 16:09:09.000 130 33827.26 261.00 17117.70 88888.00 2019-05-10 16:09:10.000 130 33827.29 261.04 17117.73 37912.60 2019-05-10 16:09:11.000 130 33827.33 261.00 17117.72 88888.00 2019-05-10 16:09:12.000 130 33827.32 260.99 17117.66 88888.00 2019-05-10 16:09:13.000 130 33827.29 261.00 17117.65 88888.00 2019-05-10 16:09:14.000 130 33827.33 260.98 17117.65 88888.00 2019-05-10 16:09:15.000 130 33827.38 260.98 17117.68 37912.64 2019-05-10 16:09:16.000 130 33827.40 260.99 17117.69 88888.00 2019-05-10 16:09:17.000 130 33827.38 260.99 17117.68 88888.00 2019-05-10 16:09:18.000 130 33827.36 260.98 17117.69 88888.00 2019-05-10 16:09:19.000 130 33827.37 260.96 17117.66 88888.00 2019-05-10 16:09:20.000 130 33827.39 260.98 17117.67 37912.61 2019-05-10 16:09:21.000 130 33827.38 261.04 17117.72 88888.00 2019-05-10 16:09:22.000 130 33827.37 261.04 17117.69 88888.00 2019-05-10 16:09:23.000 130 33827.39 261.03 17117.65 88888.00 2019-05-10 16:09:24.000 130 33827.40 261.03 17117.66 88888.00 2019-05-10 16:09:25.000 130 33827.36 261.00 17117.68 37912.64 2019-05-10 16:09:26.000 130 33827.33 260.99 17117.66 88888.00 2019-05-10 16:09:27.000 130 33827.36 261.02 17117.70 88888.00 2019-05-10 16:09:28.000 130 33827.39 261.02 17117.70 88888.00 2019-05-10 16:09:29.000 130 33827.40 261.05 17117.70 88888.00 2019-05-10 16:09:30.000 130 33827.40 261.02 17117.69 37912.62 2019-05-10 16:09:31.000 130 33827.42 260.99 17117.68 88888.00 2019-05-10 16:09:32.000 130 33827.43 260.96 17117.68 88888.00 2019-05-10 16:09:33.000 130 33827.44 260.99 17117.70 88888.00 2019-05-10 16:09:34.000 130 33827.42 261.00 17117.69 88888.00 2019-05-10 16:09:35.000 130 33827.43 260.98 17117.68 37912.68 2019-05-10 16:09:36.000 130 33827.46 260.98 17117.64 88888.00 2019-05-10 16:09:37.000 130 33827.45 261.03 17117.65 88888.00 2019-05-10 16:09:38.000 130 33827.42 261.02 17117.64 88888.00 2019-05-10 16:09:39.000 130 33827.44 261.06 17117.64 88888.00 2019-05-10 16:09:40.000 130 33827.46 261.05 17117.63 37912.58 2019-05-10 16:09:41.000 130 33827.47 261.05 17117.66 88888.00 2019-05-10 16:09:42.000 130 33827.45 261.04 17117.64 88888.00 2019-05-10 16:09:43.000 130 33827.40 260.99 17117.62 88888.00 2019-05-10 16:09:44.000 130 33827.42 261.01 17117.63 88888.00 2019-05-10 16:09:45.000 130 33827.45 261.04 17117.67 37912.57 2019-05-10 16:09:46.000 130 33827.46 261.01 17117.66 88888.00 2019-05-10 16:09:47.000 130 33827.44 261.01 17117.68 88888.00 2019-05-10 16:09:48.000 130 33827.44 261.06 17117.71 88888.00 2019-05-10 16:09:49.000 130 33827.44 261.06 17117.66 88888.00 2019-05-10 16:09:50.000 130 33827.41 261.06 17117.62 37912.69 2019-05-10 16:09:51.000 130 33827.41 261.00 17117.59 88888.00 2019-05-10 16:09:52.000 130 33827.40 261.03 17117.60 88888.00 2019-05-10 16:09:53.000 130 33827.41 261.05 17117.64 88888.00 2019-05-10 16:09:54.000 130 33827.44 261.04 17117.60 88888.00 2019-05-10 16:09:55.000 130 33827.45 261.05 17117.63 37912.62 2019-05-10 16:09:56.000 130 33827.45 261.04 17117.62 88888.00 2019-05-10 16:09:57.000 130 33827.44 261.04 17117.63 88888.00 2019-05-10 16:09:58.000 130 33827.39 261.02 17117.65 88888.00 2019-05-10 16:09:59.000 130 33827.40 261.02 17117.67 88888.00 2019-05-10 16:10:00.000 130 33827.40 261.05 17117.69 37912.78 2019-05-10 16:10:01.000 130 33827.38 261.06 17117.69 88888.00 2019-05-10 16:10:02.000 130 33827.37 261.03 17117.66 88888.00 2019-05-10 16:10:03.000 130 33827.35 261.02 17117.62 88888.00 2019-05-10 16:10:04.000 130 33827.37 261.00 17117.62 88888.00 2019-05-10 16:10:05.000 130 33827.40 261.00 17117.63 37912.67 2019-05-10 16:10:06.000 130 33827.42 261.04 17117.61 88888.00 2019-05-10 16:10:07.000 130 33827.42 261.02 17117.63 88888.00 2019-05-10 16:10:08.000 130 33827.43 261.07 17117.67 88888.00 2019-05-10 16:10:09.000 130 33827.42 261.11 17117.70 88888.00 2019-05-10 16:10:10.000 130 33827.42 261.17 17117.69 37912.69 2019-05-10 16:10:11.000 130 33827.42 261.25 17117.68 88888.00 2019-05-10 16:10:12.000 130 33827.45 261.26 17117.66 88888.00 2019-05-10 16:10:13.000 130 33827.44 261.12 17117.67 88888.00 2019-05-10 16:10:14.000 130 33827.42 261.08 17117.72 88888.00 2019-05-10 16:10:15.000 130 33827.45 261.10 17117.71 37912.73 2019-05-10 16:10:16.000 130 33827.43 261.06 17117.72 88888.00 2019-05-10 16:10:17.000 130 33827.43 261.05 17117.70 88888.00 2019-05-10 16:10:18.000 130 33827.40 261.06 17117.67 88888.00 2019-05-10 16:10:19.000 130 33827.38 261.06 17117.71 88888.00 2019-05-10 16:10:20.000 130 33827.36 261.05 17117.70 37912.71 2019-05-10 16:10:21.000 130 33827.36 261.07 17117.70 88888.00 2019-05-10 16:10:22.000 130 33827.34 261.08 17117.71 88888.00 2019-05-10 16:10:23.000 130 33827.33 261.07 17117.67 88888.00 2019-05-10 16:10:24.000 130 33827.33 261.07 17117.67 88888.00 2019-05-10 16:10:25.000 130 33827.36 261.08 17117.68 37912.60 2019-05-10 16:10:26.000 130 33827.39 261.11 17117.66 88888.00 2019-05-10 16:10:27.000 130 33827.38 261.15 17117.68 88888.00 2019-05-10 16:10:28.000 130 33827.37 261.15 17117.67 88888.00 2019-05-10 16:10:29.000 130 33827.36 261.14 17117.68 88888.00 2019-05-10 16:10:30.000 130 33827.35 261.13 17117.68 37912.70 2019-05-10 16:10:31.000 130 33827.38 261.16 17117.72 88888.00 2019-05-10 16:10:32.000 130 33827.33 261.15 17117.71 88888.00 2019-05-10 16:10:33.000 130 33827.34 261.18 17117.74 88888.00 2019-05-10 16:10:34.000 130 33827.35 261.20 17117.74 88888.00 2019-05-10 16:10:35.000 130 33827.33 261.18 17117.74 37912.68 2019-05-10 16:10:36.000 130 33827.31 261.18 17117.74 88888.00 2019-05-10 16:10:37.000 130 33827.30 261.20 17117.72 88888.00 2019-05-10 16:10:38.000 130 33827.30 261.19 17117.71 88888.00 2019-05-10 16:10:39.000 130 33827.31 261.20 17117.71 88888.00 2019-05-10 16:10:40.000 130 33827.29 261.19 17117.72 37912.65 2019-05-10 16:10:41.000 130 33827.27 261.22 17117.72 88888.00 2019-05-10 16:10:42.000 130 33827.31 261.21 17117.73 88888.00 2019-05-10 16:10:43.000 130 33827.31 261.20 17117.69 88888.00 2019-05-10 16:10:44.000 130 33827.34 261.18 17117.65 88888.00 2019-05-10 16:10:45.000 130 33827.36 261.18 17117.66 37912.62 2019-05-10 16:10:46.000 130 33827.34 261.20 17117.68 88888.00 2019-05-10 16:10:47.000 130 33827.32 261.18 17117.67 88888.00 2019-05-10 16:10:48.000 130 33827.32 261.16 17117.69 88888.00 2019-05-10 16:10:49.000 130 33827.34 261.19 17117.67 88888.00 2019-05-10 16:10:50.000 130 33827.35 261.20 17117.68 37912.69 2019-05-10 16:10:51.000 130 33827.33 261.24 17117.72 88888.00 2019-05-10 16:10:52.000 130 33827.34 261.27 17117.73 88888.00 2019-05-10 16:10:53.000 130 33827.39 261.26 17117.71 88888.00 2019-05-10 16:10:54.000 130 33827.38 261.22 17117.70 88888.00 2019-05-10 16:10:55.000 130 33827.36 261.19 17117.68 37912.75 2019-05-10 16:10:56.000 130 33827.32 261.19 17117.70 88888.00 2019-05-10 16:10:57.000 130 33827.31 261.21 17117.68 88888.00 2019-05-10 16:10:58.000 130 33827.30 261.24 17117.67 88888.00 2019-05-10 16:10:59.000 130 33827.25 261.21 17117.67 88888.00 2019-05-10 16:11:00.000 130 33827.23 261.20 17117.67 37912.63 2019-05-10 16:11:01.000 130 33827.29 261.19 17117.73 88888.00 2019-05-10 16:11:02.000 130 33827.33 261.16 17117.70 88888.00 2019-05-10 16:11:03.000 130 33827.33 261.13 17117.71 88888.00 2019-05-10 16:11:04.000 130 33827.38 261.14 17117.73 88888.00 2019-05-10 16:11:05.000 130 33827.35 261.11 17117.68 37912.72 2019-05-10 16:11:06.000 130 33827.35 261.13 17117.70 88888.00 2019-05-10 16:11:07.000 130 33827.34 261.12 17117.66 88888.00 2019-05-10 16:11:08.000 130 33827.33 261.09 17117.62 88888.00 2019-05-10 16:11:09.000 130 33827.31 261.10 17117.60 88888.00 2019-05-10 16:11:10.000 130 33827.34 261.14 17117.63 37912.63 2019-05-10 16:11:11.000 130 33827.36 261.10 17117.69 88888.00 2019-05-10 16:11:12.000 130 33827.31 261.13 17117.69 88888.00 2019-05-10 16:11:13.000 130 33827.31 261.12 17117.63 88888.00 2019-05-10 16:11:14.000 130 33827.35 261.15 17117.66 88888.00 2019-05-10 16:11:15.000 130 33827.34 261.16 17117.68 37912.75 2019-05-10 16:11:16.000 130 33827.33 261.17 17117.64 88888.00 2019-05-10 16:11:17.000 130 33827.33 261.19 17117.63 88888.00 2019-05-10 16:11:18.000 130 33827.34 261.22 17117.61 88888.00 2019-05-10 16:11:19.000 130 33827.34 261.19 17117.62 88888.00 2019-05-10 16:11:20.000 130 33827.34 261.19 17117.70 37912.66 2019-05-10 16:11:21.000 130 33827.39 261.17 17117.74 88888.00 2019-05-10 16:11:22.000 130 33827.36 261.17 17117.73 88888.00 2019-05-10 16:11:23.000 130 33827.36 261.20 17117.74 88888.00 2019-05-10 16:11:24.000 130 33827.34 261.20 17117.72 88888.00 2019-05-10 16:11:25.000 130 33827.36 261.20 17117.71 37912.75 2019-05-10 16:11:26.000 130 33827.34 261.21 17117.73 88888.00 2019-05-10 16:11:27.000 130 33827.34 261.20 17117.71 88888.00 2019-05-10 16:11:28.000 130 33827.37 261.16 17117.71 88888.00 2019-05-10 16:11:29.000 130 33827.35 261.21 17117.71 88888.00 2019-05-10 16:11:30.000 130 33827.33 261.21 17117.73 37912.68 2019-05-10 16:11:31.000 130 33827.32 261.18 17117.76 88888.00 2019-05-10 16:11:32.000 130 33827.28 261.17 17117.79 88888.00 2019-05-10 16:11:33.000 130 33827.26 261.16 17117.75 88888.00 2019-05-10 16:11:34.000 130 33827.25 261.23 17117.74 88888.00 2019-05-10 16:11:35.000 130 33827.25 261.23 17117.76 37912.73 2019-05-10 16:11:36.000 130 33827.28 261.24 17117.76 88888.00 2019-05-10 16:11:37.000 130 33827.29 261.27 17117.80 88888.00 2019-05-10 16:11:38.000 130 33827.31 261.28 17117.82 88888.00 2019-05-10 16:11:39.000 130 33827.29 261.27 17117.76 88888.00 2019-05-10 16:11:40.000 130 33827.29 261.30 17117.74 37912.71 2019-05-10 16:11:41.000 130 33827.30 261.27 17117.74 88888.00 2019-05-10 16:11:42.000 130 33827.29 261.20 17117.74 88888.00 2019-05-10 16:11:43.000 130 33827.30 261.21 17117.71 88888.00 2019-05-10 16:11:44.000 130 33827.29 261.23 17117.76 88888.00 2019-05-10 16:11:45.000 130 33827.28 261.24 17117.76 37912.66 2019-05-10 16:11:46.000 130 33827.24 261.23 17117.76 88888.00 2019-05-10 16:11:47.000 130 33827.27 261.28 17117.79 88888.00 2019-05-10 16:11:48.000 130 33827.28 261.31 17117.80 88888.00 2019-05-10 16:11:49.000 130 33827.29 261.34 17117.75 88888.00 2019-05-10 16:11:50.000 130 33827.31 261.34 17117.72 37912.62 2019-05-10 16:11:51.000 130 33827.28 261.35 17117.70 88888.00 2019-05-10 16:11:52.000 130 33827.29 261.28 17117.73 88888.00 2019-05-10 16:11:53.000 130 33827.29 261.25 17117.75 88888.00 2019-05-10 16:11:54.000 130 33827.27 261.29 17117.73 88888.00 2019-05-10 16:11:55.000 130 33827.24 261.28 17117.77 37912.62 2019-05-10 16:11:56.000 130 33827.28 261.31 17117.75 88888.00 2019-05-10 16:11:57.000 130 33827.24 261.34 17117.75 88888.00 2019-05-10 16:11:58.000 130 33827.24 261.29 17117.72 88888.00 2019-05-10 16:11:59.000 130 33827.27 261.29 17117.78 88888.00 2019-05-10 16:12:00.000 130 33827.25 261.27 17117.75 37912.59 2019-05-10 16:12:01.000 130 33827.21 261.29 17117.74 88888.00 2019-05-10 16:12:02.000 130 33827.21 261.29 17117.75 88888.00 2019-05-10 16:12:03.000 130 33827.25 261.30 17117.75 88888.00 2019-05-10 16:12:04.000 130 33827.26 261.27 17117.74 88888.00 2019-05-10 16:12:05.000 130 33827.28 261.26 17117.73 37912.61 2019-05-10 16:12:06.000 130 33827.24 261.24 17117.73 88888.00 2019-05-10 16:12:07.000 130 33827.26 261.30 17117.77 88888.00 2019-05-10 16:12:08.000 130 33827.25 261.30 17117.74 88888.00 2019-05-10 16:12:09.000 130 33827.22 261.31 17117.72 88888.00 2019-05-10 16:12:10.000 130 33827.21 261.32 17117.72 37912.58 2019-05-10 16:12:11.000 130 33827.21 261.35 17117.70 88888.00 2019-05-10 16:12:12.000 130 33827.25 261.37 17117.70 88888.00 2019-05-10 16:12:13.000 130 33827.25 261.38 17117.72 88888.00 2019-05-10 16:12:14.000 130 33827.22 261.36 17117.76 88888.00 2019-05-10 16:12:15.000 130 33827.20 261.36 17117.78 37912.60 2019-05-10 16:12:16.000 130 33827.17 261.37 17117.74 88888.00 2019-05-10 16:12:17.000 130 33827.17 261.39 17117.74 88888.00 2019-05-10 16:12:18.000 130 33827.18 261.39 17117.72 88888.00 2019-05-10 16:12:19.000 130 33827.20 261.40 17117.70 88888.00 2019-05-10 16:12:20.000 130 33827.15 261.43 17117.69 37912.56 2019-05-10 16:12:21.000 130 33827.17 261.41 17117.67 88888.00 2019-05-10 16:12:22.000 130 33827.18 261.37 17117.71 88888.00 2019-05-10 16:12:23.000 130 33827.17 261.37 17117.76 88888.00 2019-05-10 16:12:24.000 130 33827.15 261.37 17117.72 88888.00 2019-05-10 16:12:25.000 130 33827.15 261.38 17117.67 37912.63 2019-05-10 16:12:26.000 130 33827.12 261.40 17117.70 88888.00 2019-05-10 16:12:27.000 130 33827.12 261.43 17117.76 88888.00 2019-05-10 16:12:28.000 130 33827.14 261.45 17117.77 88888.00 2019-05-10 16:12:29.000 130 33827.16 261.41 17117.77 88888.00 2019-05-10 16:12:30.000 130 33827.15 261.39 17117.74 37912.56 2019-05-10 16:12:31.000 130 33827.16 261.42 17117.79 88888.00 2019-05-10 16:12:32.000 130 33827.13 261.48 17117.78 88888.00 2019-05-10 16:12:33.000 130 33827.14 261.52 17117.86 88888.00 2019-05-10 16:12:34.000 130 33827.12 261.51 17117.84 88888.00 2019-05-10 16:12:35.000 130 33827.14 261.50 17117.83 37912.44 2019-05-10 16:12:36.000 130 33827.15 261.49 17117.80 88888.00 2019-05-10 16:12:37.000 130 33827.12 261.47 17117.83 88888.00 2019-05-10 16:12:38.000 130 33827.09 261.42 17117.83 88888.00 2019-05-10 16:12:39.000 130 33827.09 261.43 17117.75 88888.00 2019-05-10 16:12:40.000 130 33827.08 261.43 17117.77 37912.53 2019-05-10 16:12:41.000 130 33827.11 261.52 17117.72 88888.00 2019-05-10 16:12:42.000 130 33827.11 261.57 17117.72 88888.00 2019-05-10 16:12:43.000 130 33827.13 261.58 17117.75 88888.00 2019-05-10 16:12:44.000 130 33827.11 261.61 17117.77 88888.00 2019-05-10 16:12:45.000 130 33827.12 261.58 17117.77 37912.55 2019-05-10 16:12:46.000 130 33827.13 261.56 17117.75 88888.00 2019-05-10 16:12:47.000 130 33827.18 261.59 17117.74 88888.00 2019-05-10 16:12:48.000 130 33827.18 261.67 17117.79 88888.00 2019-05-10 16:12:49.000 130 33827.17 261.67 17117.77 88888.00 2019-05-10 16:12:50.000 130 33827.15 261.64 17117.72 37912.54 2019-05-10 16:12:51.000 130 33827.11 261.64 17117.70 88888.00 2019-05-10 16:12:52.000 130 33827.14 261.62 17117.72 88888.00 2019-05-10 16:12:53.000 130 33827.13 261.54 17117.71 88888.00 2019-05-10 16:12:54.000 130 33827.13 261.54 17117.71 88888.00 2019-05-10 16:12:55.000 130 33827.16 261.48 17117.71 37912.55 2019-05-10 16:12:56.000 130 33827.16 261.49 17117.73 88888.00 2019-05-10 16:12:57.000 130 33827.13 261.50 17117.75 88888.00 2019-05-10 16:12:58.000 130 33827.12 261.48 17117.72 88888.00 2019-05-10 16:12:59.000 130 33827.13 261.52 17117.76 88888.00 2019-05-10 16:13:00.000 130 33827.14 261.47 17117.74 37912.51 2019-05-10 16:13:01.000 130 33827.14 261.45 17117.71 88888.00 2019-05-10 16:13:02.000 130 33827.16 261.48 17117.71 88888.00 2019-05-10 16:13:03.000 130 33827.17 261.50 17117.70 88888.00 2019-05-10 16:13:04.000 130 33827.19 261.46 17117.68 88888.00 2019-05-10 16:13:05.000 130 33827.22 261.43 17117.70 37912.58 2019-05-10 16:13:06.000 130 33827.23 261.44 17117.71 88888.00 2019-05-10 16:13:07.000 130 33827.25 261.45 17117.72 88888.00 2019-05-10 16:13:08.000 130 33827.25 261.42 17117.72 88888.00 2019-05-10 16:13:09.000 130 33827.22 261.42 17117.70 88888.00 2019-05-10 16:13:10.000 130 33827.26 261.43 17117.67 37912.67 2019-05-10 16:13:11.000 130 33827.25 261.45 17117.67 88888.00 2019-05-10 16:13:12.000 130 33827.27 261.43 17117.70 88888.00 2019-05-10 16:13:13.000 130 33827.31 261.45 17117.73 88888.00 2019-05-10 16:13:14.000 130 33827.30 261.48 17117.72 88888.00 2019-05-10 16:13:15.000 130 33827.31 261.51 17117.71 37912.72 2019-05-10 16:13:16.000 130 33827.33 261.46 17117.67 88888.00 2019-05-10 16:13:17.000 130 33827.33 261.45 17117.72 88888.00 2019-05-10 16:13:18.000 130 33827.32 261.46 17117.75 88888.00 2019-05-10 16:13:19.000 130 33827.35 261.47 17117.75 88888.00 2019-05-10 16:13:20.000 130 33827.33 261.46 17117.74 37912.67 2019-05-10 16:13:21.000 130 33827.31 261.46 17117.74 88888.00 2019-05-10 16:13:22.000 130 33827.34 261.49 17117.74 88888.00 2019-05-10 16:13:23.000 130 33827.34 261.50 17117.73 88888.00 2019-05-10 16:13:24.000 130 33827.33 261.50 17117.75 88888.00 2019-05-10 16:13:25.000 130 33827.37 261.54 17117.74 37912.64 2019-05-10 16:13:26.000 130 33827.33 261.50 17117.68 88888.00 2019-05-10 16:13:27.000 130 33827.35 261.48 17117.68 88888.00 2019-05-10 16:13:28.000 130 33827.35 261.50 17117.69 88888.00 2019-05-10 16:13:29.000 130 33827.36 261.53 17117.72 88888.00 2019-05-10 16:13:30.000 130 33827.37 261.50 17117.70 37912.70 2019-05-10 16:13:31.000 130 33827.39 261.49 17117.72 88888.00 2019-05-10 16:13:32.000 130 33827.41 261.54 17117.75 88888.00 2019-05-10 16:13:33.000 130 33827.38 261.47 17117.75 88888.00 2019-05-10 16:13:34.000 130 33827.38 261.45 17117.71 88888.00 2019-05-10 16:13:35.000 130 33827.42 261.47 17117.73 37912.66 2019-05-10 16:13:36.000 130 33827.42 261.50 17117.74 88888.00 2019-05-10 16:13:37.000 130 33827.45 261.49 17117.77 88888.00 2019-05-10 16:13:38.000 130 33827.46 261.49 17117.78 88888.00 2019-05-10 16:13:39.000 130 33827.48 261.49 17117.76 88888.00 2019-05-10 16:13:40.000 130 33827.48 261.50 17117.78 37912.82 2019-05-10 16:13:41.000 130 33827.45 261.49 17117.78 88888.00 2019-05-10 16:13:42.000 130 33827.44 261.43 17117.77 88888.00 2019-05-10 16:13:43.000 130 33827.46 261.46 17117.76 88888.00 2019-05-10 16:13:44.000 130 33827.46 261.51 17117.77 88888.00 2019-05-10 16:13:45.000 130 33827.48 261.52 17117.73 37912.72 2019-05-10 16:13:46.000 130 33827.50 261.63 17117.72 88888.00 2019-05-10 16:13:47.000 130 33827.55 261.66 17117.74 88888.00 2019-05-10 16:13:48.000 130 33827.54 261.68 17117.77 88888.00 2019-05-10 16:13:49.000 130 33827.53 261.65 17117.79 88888.00 2019-05-10 16:13:50.000 130 33827.55 261.65 17117.75 37912.90 2019-05-10 16:13:51.000 130 33827.57 261.69 17117.76 88888.00 2019-05-10 16:13:52.000 130 33827.56 261.69 17117.79 88888.00 2019-05-10 16:13:53.000 130 33827.55 261.61 17117.73 88888.00 2019-05-10 16:13:54.000 130 33827.53 261.61 17117.73 88888.00 2019-05-10 16:13:55.000 130 33827.52 261.61 17117.73 37912.91 2019-05-10 16:13:56.000 130 33827.54 261.52 17117.75 88888.00 2019-05-10 16:13:57.000 130 33827.55 261.52 17117.71 88888.00 2019-05-10 16:13:58.000 130 33827.59 261.55 17117.73 88888.00 2019-05-10 16:13:59.000 130 33827.58 261.54 17117.71 88888.00 2019-05-10 16:14:00.000 130 33827.53 261.50 17117.68 37912.89 2019-05-10 16:14:01.000 130 33827.61 261.53 17117.72 88888.00 2019-05-10 16:14:02.000 130 33827.61 261.55 17117.74 88888.00 2019-05-10 16:14:03.000 130 33827.59 261.57 17117.70 88888.00 2019-05-10 16:14:04.000 130 33827.62 261.57 17117.68 88888.00 2019-05-10 16:14:05.000 130 33827.64 261.56 17117.69 37912.96 2019-05-10 16:14:06.000 130 33827.61 261.58 17117.68 88888.00 2019-05-10 16:14:07.000 130 33827.65 261.56 17117.69 88888.00 2019-05-10 16:14:08.000 130 33827.70 261.57 17117.68 88888.00 2019-05-10 16:14:09.000 130 33827.69 261.52 17117.71 88888.00 2019-05-10 16:14:10.000 130 33827.70 261.54 17117.74 37913.01 2019-05-10 16:14:11.000 130 33827.65 261.55 17117.71 88888.00 2019-05-10 16:14:12.000 130 33827.64 261.55 17117.72 88888.00 2019-05-10 16:14:13.000 130 33827.67 261.57 17117.73 88888.00 2019-05-10 16:14:14.000 130 33827.66 261.57 17117.71 88888.00 2019-05-10 16:14:15.000 130 33827.70 261.59 17117.71 37913.03 2019-05-10 16:14:16.000 130 33827.70 261.59 17117.71 88888.00 2019-05-10 16:14:17.000 130 33827.72 261.57 17117.73 88888.00 2019-05-10 16:14:18.000 130 33827.72 261.55 17117.73 88888.00 2019-05-10 16:14:19.000 130 33827.72 261.51 17117.72 88888.00 2019-05-10 16:14:20.000 130 33827.75 261.50 17117.66 37913.11 2019-05-10 16:14:21.000 130 33827.79 261.51 17117.65 88888.00 2019-05-10 16:14:22.000 130 33827.75 261.53 17117.64 88888.00 2019-05-10 16:14:23.000 130 33827.76 261.55 17117.64 88888.00 2019-05-10 16:14:24.000 130 33827.76 261.55 17117.62 88888.00 2019-05-10 16:14:25.000 130 33827.81 261.54 17117.62 37913.12 2019-05-10 16:14:26.000 130 33827.82 261.55 17117.67 88888.00 2019-05-10 16:14:27.000 130 33827.83 261.54 17117.63 88888.00 2019-05-10 16:14:28.000 130 33827.83 261.57 17117.66 88888.00 2019-05-10 16:14:29.000 130 33827.85 261.57 17117.69 88888.00 2019-05-10 16:14:30.000 130 33827.89 261.55 17117.68 37913.10 2019-05-10 16:14:31.000 130 33827.88 261.51 17117.70 88888.00 2019-05-10 16:14:32.000 130 33827.86 261.49 17117.70 88888.00 2019-05-10 16:14:33.000 130 33827.84 261.51 17117.64 88888.00 2019-05-10 16:14:34.000 130 33827.86 261.49 17117.62 88888.00 2019-05-10 16:14:35.000 130 33827.90 261.48 17117.65 37913.13 2019-05-10 16:14:36.000 130 33827.91 261.46 17117.61 88888.00 2019-05-10 16:14:37.000 130 33827.91 261.46 17117.66 88888.00 2019-05-10 16:14:38.000 130 33827.91 261.44 17117.69 88888.00 2019-05-10 16:14:39.000 130 33827.92 261.46 17117.72 88888.00 2019-05-10 16:14:40.000 130 33827.93 261.48 17117.70 37913.21 2019-05-10 16:14:41.000 130 33827.92 261.47 17117.68 88888.00 2019-05-10 16:14:42.000 130 33827.95 261.46 17117.68 88888.00 2019-05-10 16:14:43.000 130 33827.98 261.49 17117.66 88888.00 2019-05-10 16:14:44.000 130 33827.98 261.44 17117.64 88888.00 2019-05-10 16:14:45.000 130 33827.99 261.46 17117.67 37913.17 2019-05-10 16:14:46.000 130 33828.00 261.45 17117.65 88888.00 2019-05-10 16:14:47.000 130 33827.96 261.40 17117.67 88888.00 2019-05-10 16:14:48.000 130 33827.99 261.40 17117.66 88888.00 2019-05-10 16:14:49.000 130 33828.04 261.40 17117.68 88888.00 2019-05-10 16:14:50.000 130 33828.04 261.41 17117.73 37913.28 2019-05-10 16:14:51.000 130 33828.02 261.44 17117.70 88888.00 2019-05-10 16:14:52.000 130 33827.99 261.43 17117.64 88888.00 2019-05-10 16:14:53.000 130 33828.03 261.42 17117.63 88888.00 2019-05-10 16:14:54.000 130 33828.04 261.44 17117.65 88888.00 2019-05-10 16:14:55.000 130 33828.02 261.44 17117.66 37913.36 2019-05-10 16:14:56.000 130 33828.02 261.44 17117.66 88888.00 2019-05-10 16:14:57.000 130 33828.01 261.47 17117.68 88888.00 2019-05-10 16:14:58.000 130 33828.04 261.49 17117.69 88888.00 2019-05-10 16:14:59.000 130 33828.07 261.51 17117.68 88888.00 2019-05-10 16:15:00.000 130 33828.07 261.54 17117.62 37913.36 2019-05-10 16:15:01.000 130 33828.04 261.54 17117.58 88888.00 2019-05-10 16:15:02.000 130 33828.07 261.53 17117.60 88888.00 2019-05-10 16:15:03.000 130 33828.12 261.53 17117.60 88888.00 2019-05-10 16:15:04.000 130 33828.11 261.50 17117.58 88888.00 2019-05-10 16:15:05.000 130 33828.11 261.51 17117.59 37913.34 2019-05-10 16:15:06.000 130 33828.09 261.49 17117.60 88888.00 2019-05-10 16:15:07.000 130 33828.11 261.50 17117.64 88888.00 2019-05-10 16:15:08.000 130 33828.12 261.51 17117.62 88888.00 2019-05-10 16:15:09.000 130 33828.12 261.51 17117.61 88888.00 2019-05-10 16:15:10.000 130 33828.08 261.50 17117.59 37913.32 2019-05-10 16:15:11.000 130 33828.05 261.47 17117.60 88888.00 2019-05-10 16:15:12.000 130 33828.06 261.45 17117.57 88888.00 2019-05-10 16:15:13.000 130 33828.07 261.49 17117.57 88888.00 2019-05-10 16:15:14.000 130 33828.09 261.44 17117.63 88888.00 2019-05-10 16:15:15.000 130 33828.12 261.47 17117.63 37913.32 2019-05-10 16:15:16.000 130 33828.14 261.42 17117.61 88888.00 2019-05-10 16:15:17.000 130 33828.18 261.43 17117.61 88888.00 2019-05-10 16:15:18.000 130 33828.14 261.38 17117.63 88888.00 2019-05-10 16:15:19.000 130 33828.13 261.30 17117.63 88888.00 2019-05-10 16:15:20.000 130 33828.13 261.30 17117.64 37913.36 2019-05-10 16:15:21.000 130 33828.13 261.29 17117.61 88888.00 2019-05-10 16:15:22.000 130 33828.12 261.30 17117.58 88888.00 2019-05-10 16:15:23.000 130 33828.13 261.32 17117.55 88888.00 2019-05-10 16:15:24.000 130 33828.16 261.32 17117.63 88888.00 2019-05-10 16:15:25.000 130 33828.19 261.30 17117.65 37913.46 2019-05-10 16:15:26.000 130 33828.18 261.29 17117.68 88888.00 2019-05-10 16:15:27.000 130 33828.16 261.28 17117.64 88888.00 2019-05-10 16:15:28.000 130 33828.16 261.31 17117.64 88888.00 2019-05-10 16:15:29.000 130 33828.19 261.34 17117.63 88888.00 2019-05-10 16:15:30.000 130 33828.20 261.31 17117.59 37913.41 2019-05-10 16:15:31.000 130 33828.20 261.31 17117.61 88888.00 2019-05-10 16:15:32.000 130 33828.20 261.29 17117.58 88888.00 2019-05-10 16:15:33.000 130 33828.23 261.26 17117.58 88888.00 2019-05-10 16:15:34.000 130 33828.26 261.30 17117.62 88888.00 2019-05-10 16:15:35.000 130 33828.28 261.38 17117.62 37913.46 2019-05-10 16:15:36.000 130 33828.28 261.40 17117.60 88888.00 2019-05-10 16:15:37.000 130 33828.29 261.38 17117.61 88888.00 2019-05-10 16:15:38.000 130 33828.28 261.36 17117.66 88888.00 2019-05-10 16:15:39.000 130 33828.27 261.34 17117.60 88888.00 2019-05-10 16:15:40.000 130 33828.29 261.37 17117.60 37913.43 2019-05-10 16:15:41.000 130 33828.30 261.36 17117.60 88888.00 2019-05-10 16:15:42.000 130 33828.23 261.23 17117.62 88888.00 2019-05-10 16:15:43.000 130 33828.24 261.23 17117.61 88888.00 2019-05-10 16:15:44.000 130 33828.27 261.25 17117.61 88888.00 2019-05-10 16:15:45.000 130 33828.24 261.23 17117.66 37913.50 2019-05-10 16:15:46.000 130 33828.23 261.26 17117.67 88888.00 2019-05-10 16:15:47.000 130 33828.25 261.29 17117.65 88888.00 2019-05-10 16:15:48.000 130 33828.24 261.39 17117.64 88888.00 2019-05-10 16:15:49.000 130 33828.24 261.39 17117.66 88888.00 2019-05-10 16:15:50.000 130 33828.26 261.39 17117.64 37913.46 2019-05-10 16:15:51.000 130 33828.25 261.38 17117.60 88888.00 2019-05-10 16:15:52.000 130 33828.24 261.38 17117.65 88888.00 2019-05-10 16:15:53.000 130 33828.20 261.30 17117.60 88888.00 2019-05-10 16:15:54.000 130 33828.21 261.26 17117.60 88888.00 2019-05-10 16:15:55.000 130 33828.21 261.20 17117.57 37913.34 2019-05-10 16:15:56.000 130 33828.21 261.16 17117.58 88888.00 2019-05-10 16:15:57.000 130 33828.20 261.23 17117.63 88888.00 2019-05-10 16:15:58.000 130 33828.19 261.21 17117.67 88888.00 2019-05-10 16:15:59.000 130 33828.20 261.25 17117.67 88888.00 2019-05-10 16:16:00.000 130 33828.18 261.24 17117.61 37913.41 2019-05-10 16:16:01.000 130 33828.18 261.19 17117.60 88888.00 2019-05-10 16:16:02.000 130 33828.21 261.20 17117.67 88888.00 2019-05-10 16:16:03.000 130 33828.22 261.20 17117.68 88888.00 2019-05-10 16:16:04.000 130 33828.21 261.17 17117.68 88888.00 2019-05-10 16:16:05.000 130 33828.25 261.19 17117.64 37913.32 2019-05-10 16:16:06.000 130 33828.23 261.18 17117.66 88888.00 2019-05-10 16:16:07.000 130 33828.22 261.17 17117.67 88888.00 2019-05-10 16:16:08.000 130 33828.24 261.20 17117.68 88888.00 2019-05-10 16:16:09.000 130 33828.22 261.18 17117.68 88888.00 2019-05-10 16:16:10.000 130 33828.23 261.15 17117.67 37913.42 2019-05-10 16:16:11.000 130 33828.22 261.20 17117.70 88888.00 2019-05-10 16:16:12.000 130 33828.18 261.15 17117.67 88888.00 2019-05-10 16:16:13.000 130 33828.19 261.18 17117.66 88888.00 2019-05-10 16:16:14.000 130 33828.17 261.15 17117.70 88888.00 2019-05-10 16:16:15.000 130 33828.17 261.18 17117.67 37913.36 2019-05-10 16:16:16.000 130 33828.20 261.25 17117.66 88888.00 2019-05-10 16:16:17.000 130 33828.18 261.24 17117.60 88888.00 2019-05-10 16:16:18.000 130 33828.15 261.23 17117.63 88888.00 2019-05-10 16:16:19.000 130 33828.17 261.25 17117.69 88888.00 2019-05-10 16:16:20.000 130 33828.16 261.26 17117.70 37913.31 2019-05-10 16:16:21.000 130 33828.12 261.26 17117.72 88888.00 2019-05-10 16:16:22.000 130 33828.15 261.26 17117.74 88888.00 2019-05-10 16:16:23.000 130 33828.17 261.23 17117.71 88888.00 2019-05-10 16:16:24.000 130 33828.20 261.19 17117.67 88888.00 2019-05-10 16:16:25.000 130 33828.19 261.20 17117.69 37913.47 2019-05-10 16:16:26.000 130 33828.17 261.23 17117.67 88888.00 2019-05-10 16:16:27.000 130 33828.15 261.24 17117.68 88888.00 2019-05-10 16:16:28.000 130 33828.12 261.19 17117.69 88888.00 2019-05-10 16:16:29.000 130 33828.14 261.21 17117.74 88888.00 2019-05-10 16:16:30.000 130 33828.12 261.21 17117.71 37913.39 2019-05-10 16:16:31.000 130 33828.08 261.21 17117.64 88888.00 2019-05-10 16:16:32.000 130 33828.10 261.22 17117.69 88888.00 2019-05-10 16:16:33.000 130 33828.11 261.21 17117.70 88888.00 2019-05-10 16:16:34.000 130 33828.12 261.21 17117.74 88888.00 2019-05-10 16:16:35.000 130 33828.09 261.19 17117.75 37913.40 2019-05-10 16:16:36.000 130 33828.10 261.21 17117.72 88888.00 2019-05-10 16:16:37.000 130 33828.10 261.19 17117.73 88888.00 2019-05-10 16:16:38.000 130 33828.06 261.20 17117.74 88888.00 2019-05-10 16:16:39.000 130 33828.07 261.20 17117.72 88888.00 2019-05-10 16:16:40.000 130 33828.08 261.20 17117.73 37913.43 2019-05-10 16:16:41.000 130 33828.09 261.25 17117.72 88888.00 2019-05-10 16:16:42.000 130 33828.09 261.25 17117.70 88888.00 2019-05-10 16:16:43.000 130 33828.09 261.25 17117.70 88888.00 2019-05-10 16:16:44.000 130 33828.06 261.19 17117.60 88888.00 2019-05-10 16:16:45.000 130 33828.08 261.20 17117.62 37913.29 2019-05-10 16:16:46.000 130 33828.07 261.21 17117.64 88888.00 2019-05-10 16:16:47.000 130 33828.08 261.22 17117.66 88888.00 2019-05-10 16:16:48.000 130 33828.10 261.22 17117.70 88888.00 2019-05-10 16:16:49.000 130 33828.07 261.22 17117.69 88888.00 2019-05-10 16:16:50.000 130 33828.09 261.21 17117.69 37913.26 2019-05-10 16:16:51.000 130 33828.09 261.23 17117.72 88888.00 2019-05-10 16:16:52.000 130 33828.08 261.27 17117.73 88888.00 2019-05-10 16:16:53.000 130 33828.05 261.28 17117.73 88888.00 2019-05-10 16:16:54.000 130 33828.02 261.25 17117.71 88888.00 2019-05-10 16:16:55.000 130 33828.03 261.27 17117.75 37913.33 2019-05-10 16:16:56.000 130 33828.03 261.22 17117.72 88888.00 2019-05-10 16:16:57.000 130 33828.06 261.19 17117.76 88888.00 2019-05-10 16:16:58.000 130 33828.08 261.21 17117.75 88888.00 2019-05-10 16:16:59.000 130 33828.03 261.22 17117.71 88888.00 2019-05-10 16:17:00.000 130 33828.04 261.23 17117.73 37913.29 2019-05-10 16:17:01.000 130 33828.05 261.21 17117.71 88888.00 2019-05-10 16:17:02.000 130 33828.06 261.21 17117.66 88888.00 2019-05-10 16:17:03.000 130 33828.03 261.24 17117.69 88888.00 2019-05-10 16:17:04.000 130 33828.00 261.26 17117.70 88888.00 2019-05-10 16:17:05.000 130 33828.00 261.27 17117.73 37913.26 2019-05-10 16:17:06.000 130 33828.00 261.23 17117.68 88888.00 2019-05-10 16:17:07.000 130 33828.00 261.24 17117.69 88888.00 2019-05-10 16:17:08.000 130 33828.00 261.22 17117.71 88888.00 2019-05-10 16:17:09.000 130 33828.00 261.23 17117.72 88888.00 2019-05-10 16:17:10.000 130 33828.02 261.24 17117.70 37913.13 2019-05-10 16:17:11.000 130 33828.06 261.28 17117.71 88888.00 2019-05-10 16:17:12.000 130 33828.03 261.30 17117.71 88888.00 2019-05-10 16:17:13.000 130 33828.02 261.35 17117.71 88888.00 2019-05-10 16:17:14.000 130 33828.05 261.41 17117.69 88888.00 2019-05-10 16:17:15.000 130 33828.04 261.39 17117.77 37913.25 2019-05-10 16:17:16.000 130 33828.06 261.40 17117.78 88888.00 2019-05-10 16:17:17.000 130 33828.04 261.40 17117.76 88888.00 2019-05-10 16:17:18.000 130 33828.04 261.45 17117.73 88888.00 2019-05-10 16:17:19.000 130 33828.05 261.50 17117.72 88888.00 2019-05-10 16:17:20.000 130 33828.06 261.49 17117.70 37913.31 2019-05-10 16:17:21.000 130 33828.09 261.48 17117.72 88888.00 2019-05-10 16:17:22.000 130 33828.08 261.46 17117.66 88888.00 2019-05-10 16:17:23.000 130 33828.08 261.44 17117.70 88888.00 2019-05-10 16:17:24.000 130 33828.10 261.46 17117.71 88888.00 2019-05-10 16:17:25.000 130 33828.07 261.47 17117.73 37913.31 2019-05-10 16:17:26.000 130 33828.04 261.30 17117.71 88888.00 2019-05-10 16:17:27.000 130 33828.06 261.29 17117.75 88888.00 2019-05-10 16:17:28.000 130 33828.07 261.31 17117.72 88888.00 2019-05-10 16:17:29.000 130 33828.02 261.33 17117.69 88888.00 2019-05-10 16:17:30.000 130 33828.02 261.29 17117.65 37913.32 2019-05-10 16:17:31.000 130 33828.03 261.32 17117.66 88888.00 2019-05-10 16:17:32.000 130 33828.03 261.34 17117.66 88888.00 2019-05-10 16:17:33.000 130 33828.04 261.35 17117.65 88888.00 2019-05-10 16:17:34.000 130 33828.05 261.37 17117.68 88888.00 2019-05-10 16:17:35.000 130 33828.08 261.34 17117.66 37913.27 2019-05-10 16:17:36.000 130 33828.09 261.32 17117.67 88888.00 2019-05-10 16:17:37.000 130 33828.03 261.36 17117.70 88888.00 2019-05-10 16:17:38.000 130 33828.06 261.37 17117.70 88888.00 2019-05-10 16:17:39.000 130 33828.06 261.37 17117.70 88888.00 2019-05-10 16:17:40.000 130 33828.02 261.38 17117.70 37913.25 2019-05-10 16:17:41.000 130 33828.06 261.39 17117.65 88888.00 2019-05-10 16:17:42.000 130 33828.07 261.40 17117.63 88888.00 2019-05-10 16:17:43.000 130 33828.10 261.42 17117.70 88888.00 2019-05-10 16:17:44.000 130 33828.11 261.40 17117.71 88888.00 2019-05-10 16:17:45.000 130 33828.08 261.43 17117.72 37913.30 2019-05-10 16:17:46.000 130 33828.08 261.44 17117.69 88888.00 2019-05-10 16:17:47.000 130 33828.09 261.49 17117.67 88888.00 2019-05-10 16:17:48.000 130 33828.07 261.45 17117.69 88888.00 2019-05-10 16:17:49.000 130 33828.07 261.39 17117.71 88888.00 2019-05-10 16:17:50.000 130 33828.06 261.43 17117.70 37913.37 2019-05-10 16:17:51.000 130 33828.10 261.49 17117.70 88888.00 2019-05-10 16:17:52.000 130 33828.09 261.53 17117.67 88888.00 2019-05-10 16:17:53.000 130 33828.10 261.55 17117.65 88888.00 2019-05-10 16:17:54.000 130 33828.09 261.55 17117.67 88888.00 2019-05-10 16:17:55.000 130 33828.12 261.55 17117.68 37913.27 2019-05-10 16:17:56.000 130 33828.11 261.53 17117.71 88888.00 2019-05-10 16:17:57.000 130 33828.09 261.53 17117.71 88888.00 2019-05-10 16:17:58.000 130 33828.13 261.52 17117.69 88888.00 2019-05-10 16:17:59.000 130 33828.12 261.51 17117.70 88888.00 2019-05-10 16:18:00.000 130 33828.14 261.48 17117.67 37913.22 2019-05-10 16:18:01.000 130 33828.16 261.45 17117.70 88888.00 2019-05-10 16:18:02.000 130 33828.12 261.49 17117.71 88888.00 2019-05-10 16:18:03.000 130 33828.14 261.50 17117.72 88888.00 2019-05-10 16:18:04.000 130 33828.15 261.47 17117.70 88888.00 2019-05-10 16:18:05.000 130 33828.16 261.50 17117.69 37913.33 2019-05-10 16:18:06.000 130 33828.15 261.46 17117.67 88888.00 2019-05-10 16:18:07.000 130 33828.12 261.43 17117.71 88888.00 2019-05-10 16:18:08.000 130 33828.16 261.46 17117.70 88888.00 2019-05-10 16:18:09.000 130 33828.18 261.45 17117.65 88888.00 2019-05-10 16:18:10.000 130 33828.16 261.46 17117.67 37913.42 2019-05-10 16:18:11.000 130 33828.19 261.47 17117.68 88888.00 2019-05-10 16:18:12.000 130 33828.13 261.43 17117.68 88888.00 2019-05-10 16:18:13.000 130 33828.13 261.45 17117.68 88888.00 2019-05-10 16:18:14.000 130 33828.15 261.49 17117.67 88888.00 2019-05-10 16:18:15.000 130 33828.14 261.50 17117.71 37913.47 2019-05-10 16:18:16.000 130 33828.15 261.50 17117.71 88888.00 2019-05-10 16:18:17.000 130 33828.16 261.56 17117.70 88888.00 2019-05-10 16:18:18.000 130 33828.17 261.58 17117.70 88888.00 2019-05-10 16:18:19.000 130 33828.18 261.64 17117.72 88888.00 2019-05-10 16:18:20.000 130 33828.19 261.62 17117.70 37913.40 2019-05-10 16:18:21.000 130 33828.20 261.60 17117.64 88888.00 2019-05-10 16:18:22.000 130 33828.23 261.67 17117.68 88888.00 2019-05-10 16:18:23.000 130 33828.21 261.63 17117.70 88888.00 2019-05-10 16:18:24.000 130 33828.23 261.53 17117.71 88888.00 2019-05-10 16:18:25.000 130 33828.24 261.54 17117.73 37913.42 2019-05-10 16:18:26.000 130 33828.21 261.51 17117.74 88888.00 2019-05-10 16:18:27.000 130 33828.19 261.51 17117.74 88888.00 2019-05-10 16:18:28.000 130 33828.19 261.50 17117.74 88888.00 2019-05-10 16:18:29.000 130 33828.21 261.51 17117.76 88888.00 2019-05-10 16:18:30.000 130 33828.24 261.52 17117.80 37913.42 2019-05-10 16:18:31.000 130 33828.24 261.48 17117.78 88888.00 2019-05-10 16:18:32.000 130 33828.25 261.50 17117.70 88888.00 2019-05-10 16:18:33.000 130 33828.28 261.54 17117.69 88888.00 2019-05-10 16:18:34.000 130 33828.27 261.51 17117.71 88888.00 2019-05-10 16:18:35.000 130 33828.26 261.53 17117.70 37913.40 2019-05-10 16:18:36.000 130 33828.25 261.55 17117.69 88888.00 2019-05-10 16:18:37.000 130 33828.27 261.50 17117.66 88888.00 2019-05-10 16:18:38.000 130 33828.28 261.48 17117.65 88888.00 2019-05-10 16:18:39.000 130 33828.22 261.47 17117.67 88888.00 2019-05-10 16:18:40.000 130 33828.24 261.48 17117.67 37913.43 2019-05-10 16:18:41.000 130 33828.29 261.49 17117.67 88888.00 2019-05-10 16:18:42.000 130 33828.31 261.47 17117.67 88888.00 2019-05-10 16:18:43.000 130 33828.28 261.47 17117.64 88888.00 2019-05-10 16:18:44.000 130 33828.26 261.49 17117.64 88888.00 2019-05-10 16:18:45.000 130 33828.26 261.50 17117.67 37913.48 2019-05-10 16:18:46.000 130 33828.27 261.50 17117.65 88888.00 2019-05-10 16:18:47.000 130 33828.27 261.49 17117.72 88888.00 2019-05-10 16:18:48.000 130 33828.29 261.52 17117.73 88888.00 2019-05-10 16:18:49.000 130 33828.28 261.53 17117.70 88888.00 2019-05-10 16:18:50.000 130 33828.28 261.53 17117.72 37913.37 2019-05-10 16:18:51.000 130 33828.29 261.52 17117.68 88888.00 2019-05-10 16:18:52.000 130 33828.25 261.53 17117.66 88888.00 2019-05-10 16:18:53.000 130 33828.30 261.52 17117.68 88888.00 2019-05-10 16:18:54.000 130 33828.28 261.54 17117.68 88888.00 2019-05-10 16:18:55.000 130 33828.26 261.56 17117.71 37913.46 2019-05-10 16:18:56.000 130 33828.26 261.56 17117.70 88888.00 2019-05-10 16:18:57.000 130 33828.27 261.55 17117.70 88888.00 2019-05-10 16:18:58.000 130 33828.28 261.59 17117.73 88888.00 2019-05-10 16:18:59.000 130 33828.26 261.57 17117.76 88888.00 2019-05-10 16:19:00.000 130 33828.26 261.61 17117.76 37913.54 2019-05-10 16:19:01.000 130 33828.27 261.62 17117.72 88888.00 2019-05-10 16:19:02.000 130 33828.29 261.59 17117.68 88888.00 2019-05-10 16:19:03.000 130 33828.30 261.60 17117.73 88888.00 2019-05-10 16:19:04.000 130 33828.33 261.59 17117.77 88888.00 2019-05-10 16:19:05.000 130 33828.30 261.58 17117.78 37913.44 2019-05-10 16:19:06.000 130 33828.29 261.59 17117.75 88888.00 2019-05-10 16:19:07.000 130 33828.30 261.58 17117.75 88888.00 2019-05-10 16:19:08.000 130 33828.30 261.59 17117.74 88888.00 2019-05-10 16:19:09.000 130 33828.31 261.59 17117.71 88888.00 2019-05-10 16:19:10.000 130 33828.27 261.58 17117.68 37913.51 2019-05-10 16:19:11.000 130 33828.26 261.60 17117.68 88888.00 2019-05-10 16:19:12.000 130 33828.27 261.57 17117.70 88888.00 2019-05-10 16:19:13.000 130 33828.32 261.57 17117.73 88888.00 2019-05-10 16:19:14.000 130 33828.33 261.55 17117.75 88888.00 2019-05-10 16:19:15.000 130 33828.34 261.55 17117.77 37913.56 2019-05-10 16:19:16.000 130 33828.36 261.59 17117.77 88888.00 2019-05-10 16:19:17.000 130 33828.35 261.59 17117.72 88888.00 2019-05-10 16:19:18.000 130 33828.32 261.61 17117.71 88888.00 2019-05-10 16:19:19.000 130 33828.33 261.64 17117.76 88888.00 2019-05-10 16:19:20.000 130 33828.33 261.65 17117.80 37913.51 2019-05-10 16:19:21.000 130 33828.31 261.69 17117.79 88888.00 2019-05-10 16:19:22.000 130 33828.34 261.65 17117.75 88888.00 2019-05-10 16:19:23.000 130 33828.33 261.62 17117.73 88888.00 2019-05-10 16:19:24.000 130 33828.31 261.62 17117.71 88888.00 2019-05-10 16:19:25.000 130 33828.32 261.63 17117.70 37913.55 2019-05-10 16:19:26.000 130 33828.30 261.64 17117.72 88888.00 2019-05-10 16:19:27.000 130 33828.29 261.59 17117.67 88888.00 2019-05-10 16:19:28.000 130 33828.32 261.59 17117.66 88888.00 2019-05-10 16:19:29.000 130 33828.33 261.59 17117.73 88888.00 2019-05-10 16:19:30.000 130 33828.34 261.63 17117.73 37913.52 2019-05-10 16:19:31.000 130 33828.32 261.65 17117.73 88888.00 2019-05-10 16:19:32.000 130 33828.28 261.61 17117.75 88888.00 2019-05-10 16:19:33.000 130 33828.33 261.60 17117.74 88888.00 2019-05-10 16:19:34.000 130 33828.35 261.66 17117.72 88888.00 2019-05-10 16:19:35.000 130 33828.35 261.66 17117.69 37913.49 2019-05-10 16:19:36.000 130 33828.34 261.65 17117.67 88888.00 2019-05-10 16:19:37.000 130 33828.34 261.61 17117.68 88888.00 2019-05-10 16:19:38.000 130 33828.30 261.58 17117.75 88888.00 2019-05-10 16:19:39.000 130 33828.34 261.59 17117.74 88888.00 2019-05-10 16:19:40.000 130 33828.34 261.60 17117.71 37913.52 2019-05-10 16:19:41.000 130 33828.30 261.63 17117.72 88888.00 2019-05-10 16:19:42.000 130 33828.25 261.63 17117.68 88888.00 2019-05-10 16:19:43.000 130 33828.22 261.62 17117.69 88888.00 2019-05-10 16:19:44.000 130 33828.26 261.63 17117.68 88888.00 2019-05-10 16:19:45.000 130 33828.25 261.64 17117.66 37913.49 2019-05-10 16:19:46.000 130 33828.18 261.68 17117.67 88888.00 2019-05-10 16:19:47.000 130 33828.17 261.67 17117.69 88888.00 2019-05-10 16:19:48.000 130 33828.16 261.68 17117.68 88888.00 2019-05-10 16:19:49.000 130 33828.17 261.68 17117.70 88888.00 2019-05-10 16:19:50.000 130 33828.18 261.71 17117.71 37913.46 2019-05-10 16:19:51.000 130 33828.20 261.69 17117.74 88888.00 2019-05-10 16:19:52.000 130 33828.21 261.70 17117.74 88888.00 2019-05-10 16:19:53.000 130 33828.18 261.69 17117.76 88888.00 2019-05-10 16:19:54.000 130 33828.14 261.62 17117.70 88888.00 2019-05-10 16:19:55.000 130 33828.15 261.63 17117.67 37913.45 2019-05-10 16:19:56.000 130 33828.15 261.63 17117.66 88888.00 2019-05-10 16:19:57.000 130 33828.16 261.65 17117.66 88888.00 2019-05-10 16:19:58.000 130 33828.18 261.68 17117.68 88888.00 2019-05-10 16:19:59.000 130 33828.18 261.71 17117.66 88888.00 2019-05-10 16:20:00.000 130 33828.14 261.67 17117.68 37913.43 2019-05-10 16:20:01.000 130 33828.16 261.67 17117.71 88888.00 2019-05-10 16:20:02.000 130 33828.17 261.69 17117.70 88888.00 2019-05-10 16:20:03.000 130 33828.19 261.70 17117.76 88888.00 2019-05-10 16:20:04.000 130 33828.16 261.67 17117.76 88888.00 2019-05-10 16:20:05.000 130 33828.15 261.68 17117.78 37913.43 2019-05-10 16:20:06.000 130 33828.12 261.65 17117.76 88888.00 2019-05-10 16:20:07.000 130 33828.11 261.66 17117.74 88888.00 2019-05-10 16:20:08.000 130 33828.12 261.68 17117.69 88888.00 2019-05-10 16:20:09.000 130 33828.13 261.66 17117.68 88888.00 2019-05-10 16:20:10.000 130 33828.14 261.65 17117.67 37913.46 2019-05-10 16:20:11.000 130 33828.11 261.68 17117.69 88888.00 2019-05-10 16:20:12.000 130 33828.14 261.66 17117.67 88888.00 2019-05-10 16:20:13.000 130 33828.14 261.64 17117.65 88888.00 2019-05-10 16:20:14.000 130 33828.14 261.62 17117.68 88888.00 2019-05-10 16:20:15.000 130 33828.10 261.65 17117.71 37913.28 2019-05-10 16:20:16.000 130 33828.13 261.68 17117.74 88888.00 2019-05-10 16:20:17.000 130 33828.10 261.69 17117.76 88888.00 2019-05-10 16:20:18.000 130 33828.12 261.68 17117.72 88888.00 2019-05-10 16:20:19.000 130 33828.15 261.69 17117.72 88888.00 2019-05-10 16:20:20.000 130 33828.11 261.69 17117.73 37913.34 2019-05-10 16:20:21.000 130 33828.10 261.65 17117.74 88888.00 2019-05-10 16:20:22.000 130 33828.10 261.67 17117.73 88888.00 2019-05-10 16:20:23.000 130 33828.08 261.69 17117.74 88888.00 2019-05-10 16:20:24.000 130 33828.08 261.70 17117.74 88888.00 2019-05-10 16:20:25.000 130 33828.12 261.69 17117.75 37913.36 2019-05-10 16:20:26.000 130 33828.11 261.68 17117.70 88888.00 2019-05-10 16:20:27.000 130 33828.09 261.69 17117.68 88888.00 2019-05-10 16:20:28.000 130 33828.12 261.69 17117.63 88888.00 2019-05-10 16:20:29.000 130 33828.14 261.71 17117.64 88888.00 2019-05-10 16:20:30.000 130 33828.16 261.84 17117.68 37913.44 2019-05-10 16:20:31.000 130 33828.18 261.87 17117.67 88888.00 2019-05-10 16:20:32.000 130 33828.16 261.87 17117.65 88888.00 2019-05-10 16:20:33.000 130 33828.15 261.87 17117.65 88888.00 2019-05-10 16:20:34.000 130 33828.10 261.78 17117.66 88888.00 2019-05-10 16:20:35.000 130 33828.12 261.72 17117.65 37913.32 2019-05-10 16:20:36.000 130 33828.13 261.74 17117.63 88888.00 2019-05-10 16:20:37.000 130 33828.11 261.74 17117.63 88888.00 2019-05-10 16:20:38.000 130 33828.13 261.73 17117.63 88888.00 2019-05-10 16:20:39.000 130 33828.18 261.77 17117.62 88888.00 2019-05-10 16:20:40.000 130 33828.17 261.77 17117.64 37913.35 2019-05-10 16:20:41.000 130 33828.18 261.75 17117.64 88888.00 2019-05-10 16:20:42.000 130 33828.17 261.78 17117.66 88888.00 2019-05-10 16:20:43.000 130 33828.12 261.77 17117.67 88888.00 2019-05-10 16:20:44.000 130 33828.07 261.78 17117.69 88888.00 2019-05-10 16:20:45.000 130 33828.11 261.77 17117.70 37913.32 2019-05-10 16:20:46.000 130 33828.10 261.78 17117.70 88888.00 2019-05-10 16:20:47.000 130 33828.09 261.83 17117.69 88888.00 2019-05-10 16:20:48.000 130 33828.08 261.86 17117.69 88888.00 2019-05-10 16:20:49.000 130 33828.08 261.86 17117.68 88888.00 2019-05-10 16:20:50.000 130 33828.05 261.85 17117.66 37913.26 2019-05-10 16:20:51.000 130 33828.09 261.84 17117.65 88888.00 2019-05-10 16:20:52.000 130 33828.07 261.85 17117.61 88888.00 2019-05-10 16:20:53.000 130 33828.04 261.86 17117.64 88888.00 2019-05-10 16:20:54.000 130 33828.02 261.86 17117.65 88888.00 2019-05-10 16:20:55.000 130 33828.02 261.94 17117.70 37913.33 2019-05-10 16:20:56.000 130 33828.01 261.95 17117.69 88888.00 2019-05-10 16:20:57.000 130 33828.02 261.92 17117.68 88888.00 2019-05-10 16:20:58.000 130 33828.00 261.90 17117.66 88888.00 2019-05-10 16:20:59.000 130 33828.01 261.93 17117.65 88888.00 2019-05-10 16:21:00.000 130 33828.00 261.91 17117.69 37913.31 2019-05-10 16:21:01.000 130 33827.98 261.87 17117.70 88888.00 2019-05-10 16:21:02.000 130 33828.01 261.89 17117.68 88888.00 2019-05-10 16:21:03.000 130 33828.01 261.91 17117.69 88888.00 2019-05-10 16:21:04.000 130 33828.03 261.87 17117.71 88888.00 2019-05-10 16:21:05.000 130 33828.08 261.87 17117.73 37913.20 2019-05-10 16:21:06.000 130 33828.07 261.86 17117.77 88888.00 2019-05-10 16:21:07.000 130 33828.05 261.87 17117.75 88888.00 2019-05-10 16:21:08.000 130 33828.05 261.91 17117.74 88888.00 2019-05-10 16:21:09.000 130 33828.04 261.93 17117.77 88888.00 2019-05-10 16:21:10.000 130 33828.04 261.94 17117.76 37913.33 2019-05-10 16:21:11.000 130 33828.03 261.88 17117.78 88888.00 2019-05-10 16:21:12.000 130 33828.03 261.76 17117.75 88888.00 2019-05-10 16:21:13.000 130 33828.06 261.79 17117.72 88888.00 2019-05-10 16:21:14.000 130 33828.04 261.82 17117.71 88888.00 2019-05-10 16:21:15.000 130 33828.06 261.83 17117.71 37913.19 2019-05-10 16:21:16.000 130 33828.07 261.80 17117.72 88888.00 2019-05-10 16:21:17.000 130 33828.04 261.80 17117.70 88888.00 2019-05-10 16:21:18.000 130 33828.06 261.84 17117.70 88888.00 2019-05-10 16:21:19.000 130 33828.05 261.86 17117.71 88888.00 2019-05-10 16:21:20.000 130 33828.05 261.82 17117.70 37913.23 2019-05-10 16:21:21.000 130 33828.06 261.80 17117.70 88888.00 2019-05-10 16:21:22.000 130 33828.05 261.85 17117.70 88888.00 2019-05-10 16:21:23.000 130 33828.04 261.83 17117.67 88888.00 2019-05-10 16:21:24.000 130 33828.03 261.80 17117.71 88888.00 2019-05-10 16:21:25.000 130 33827.99 261.81 17117.75 37913.29 2019-05-10 16:21:26.000 130 33827.98 261.83 17117.78 88888.00 2019-05-10 16:21:27.000 130 33827.95 261.84 17117.80 88888.00 2019-05-10 16:21:28.000 130 33827.98 261.84 17117.79 88888.00 2019-05-10 16:21:29.000 130 33828.05 261.83 17117.78 88888.00 2019-05-10 16:21:30.000 130 33828.01 261.81 17117.73 37913.31 2019-05-10 16:21:31.000 130 33827.99 261.82 17117.76 88888.00 2019-05-10 16:21:32.000 130 33827.94 261.80 17117.75 88888.00 2019-05-10 16:21:33.000 130 33827.98 261.81 17117.71 88888.00 2019-05-10 16:21:34.000 130 33828.01 261.85 17117.73 88888.00 2019-05-10 16:21:35.000 130 33828.03 261.85 17117.73 37913.36 2019-05-10 16:21:36.000 130 33828.00 261.86 17117.73 88888.00 2019-05-10 16:21:37.000 130 33828.01 261.89 17117.74 88888.00 2019-05-10 16:21:38.000 130 33828.01 261.85 17117.76 88888.00 2019-05-10 16:21:39.000 130 33828.00 261.81 17117.78 88888.00 2019-05-10 16:21:40.000 130 33828.00 261.78 17117.77 37913.35 2019-05-10 16:21:41.000 130 33828.00 261.78 17117.74 88888.00 2019-05-10 16:21:42.000 130 33828.01 261.76 17117.76 88888.00 2019-05-10 16:21:43.000 130 33828.01 261.76 17117.74 88888.00 2019-05-10 16:21:44.000 130 33828.02 261.81 17117.74 88888.00 2019-05-10 16:21:45.000 130 33828.02 261.81 17117.74 37913.27 2019-05-10 16:21:46.000 130 33828.00 261.77 17117.74 88888.00 2019-05-10 16:21:47.000 130 33828.00 261.82 17117.70 88888.00 2019-05-10 16:21:48.000 130 33828.02 261.82 17117.71 88888.00 2019-05-10 16:21:49.000 130 33828.01 261.84 17117.70 88888.00 2019-05-10 16:21:50.000 130 33828.02 261.85 17117.70 37913.29 2019-05-10 16:21:51.000 130 33828.05 261.87 17117.75 88888.00 2019-05-10 16:21:52.000 130 33828.06 261.83 17117.74 88888.00 2019-05-10 16:21:53.000 130 33828.07 261.84 17117.72 88888.00 2019-05-10 16:21:54.000 130 33828.04 261.85 17117.71 88888.00 2019-05-10 16:21:55.000 130 33828.03 261.84 17117.68 37913.32 2019-05-10 16:21:56.000 130 33828.01 261.85 17117.66 88888.00 2019-05-10 16:21:57.000 130 33828.03 261.86 17117.65 88888.00 2019-05-10 16:21:58.000 130 33828.06 261.87 17117.67 88888.00 2019-05-10 16:21:59.000 130 33828.07 261.88 17117.69 88888.00 2019-05-10 16:22:00.000 130 33828.04 261.82 17117.67 37913.27 2019-05-10 16:22:01.000 130 33828.01 261.85 17117.68 88888.00 2019-05-10 16:22:02.000 130 33828.04 261.83 17117.71 88888.00 2019-05-10 16:22:03.000 130 33828.05 261.83 17117.72 88888.00 2019-05-10 16:22:04.000 130 33828.04 261.82 17117.71 88888.00 2019-05-10 16:22:05.000 130 33828.07 261.84 17117.72 37913.25 2019-05-10 16:22:06.000 130 33828.08 261.85 17117.69 88888.00 2019-05-10 16:22:07.000 130 33828.07 261.85 17117.70 88888.00 2019-05-10 16:22:08.000 130 33828.05 261.83 17117.71 88888.00 2019-05-10 16:22:09.000 130 33828.05 261.85 17117.72 88888.00 2019-05-10 16:22:10.000 130 33828.06 261.90 17117.66 37913.32 2019-05-10 16:22:11.000 130 33828.07 261.89 17117.70 88888.00 2019-05-10 16:22:12.000 130 33828.07 261.90 17117.71 88888.00 2019-05-10 16:22:13.000 130 33828.07 261.88 17117.67 88888.00 2019-05-10 16:22:14.000 130 33828.05 261.89 17117.64 88888.00 2019-05-10 16:22:15.000 130 33828.03 261.90 17117.63 37913.34 2019-05-10 16:22:16.000 130 33828.02 261.90 17117.64 88888.00 2019-05-10 16:22:17.000 130 33828.02 261.89 17117.61 88888.00 2019-05-10 16:22:18.000 130 33828.01 261.85 17117.60 88888.00 2019-05-10 16:22:19.000 130 33828.03 261.84 17117.63 88888.00 2019-05-10 16:22:20.000 130 33828.07 261.84 17117.63 37913.20 2019-05-10 16:22:21.000 130 33828.06 261.84 17117.63 88888.00 2019-05-10 16:22:22.000 130 33828.04 261.87 17117.67 88888.00 2019-05-10 16:22:23.000 130 33828.03 261.84 17117.67 88888.00 2019-05-10 16:22:24.000 130 33828.07 261.84 17117.69 88888.00 2019-05-10 16:22:25.000 130 33828.03 261.88 17117.67 37913.30 2019-05-10 16:22:26.000 130 33828.04 261.87 17117.66 88888.00 2019-05-10 16:22:27.000 130 33828.04 261.86 17117.67 88888.00 2019-05-10 16:22:28.000 130 33828.08 261.86 17117.66 88888.00 2019-05-10 16:22:29.000 130 33828.11 261.90 17117.64 88888.00 2019-05-10 16:22:30.000 130 33828.10 261.89 17117.68 37913.39 2019-05-10 16:22:31.000 130 33828.07 261.85 17117.67 88888.00 2019-05-10 16:22:32.000 130 33828.06 261.83 17117.65 88888.00 2019-05-10 16:22:33.000 130 33828.10 261.84 17117.60 88888.00 2019-05-10 16:22:34.000 130 33828.12 261.80 17117.61 88888.00 2019-05-10 16:22:35.000 130 33828.10 261.83 17117.64 37913.36 2019-05-10 16:22:36.000 130 33828.13 261.85 17117.65 88888.00 2019-05-10 16:22:37.000 130 33828.11 261.87 17117.68 88888.00 2019-05-10 16:22:38.000 130 33828.09 261.87 17117.68 88888.00 2019-05-10 16:22:39.000 130 33828.12 261.83 17117.71 88888.00 2019-05-10 16:22:40.000 130 33828.15 261.85 17117.71 37913.33 2019-05-10 16:22:41.000 130 33828.13 261.84 17117.67 88888.00 2019-05-10 16:22:42.000 130 33828.12 261.81 17117.68 88888.00 2019-05-10 16:22:43.000 130 33828.16 261.79 17117.68 88888.00 2019-05-10 16:22:44.000 130 33828.10 261.78 17117.68 88888.00 2019-05-10 16:22:45.000 130 33828.08 261.79 17117.64 37913.26 2019-05-10 16:22:46.000 130 33828.13 261.80 17117.64 88888.00 2019-05-10 16:22:47.000 130 33828.18 261.86 17117.65 88888.00 2019-05-10 16:22:48.000 130 33828.23 261.93 17117.64 88888.00 2019-05-10 16:22:49.000 130 33828.26 261.95 17117.64 88888.00 2019-05-10 16:22:50.000 130 33828.23 261.91 17117.64 37913.36 2019-05-10 16:22:51.000 130 33828.24 261.82 17117.65 88888.00 2019-05-10 16:22:52.000 130 33828.24 261.80 17117.66 88888.00 2019-05-10 16:22:53.000 130 33828.25 261.81 17117.67 88888.00 2019-05-10 16:22:54.000 130 33828.25 261.80 17117.67 88888.00 2019-05-10 16:22:55.000 130 33828.23 261.80 17117.68 37913.37 2019-05-10 16:22:56.000 130 33828.24 261.83 17117.69 88888.00 2019-05-10 16:22:57.000 130 33828.23 261.83 17117.69 88888.00 2019-05-10 16:22:58.000 130 33828.20 261.82 17117.70 88888.00 2019-05-10 16:22:59.000 130 33828.22 261.82 17117.68 88888.00 2019-05-10 16:23:00.000 130 33828.22 261.80 17117.68 37913.42 2019-05-10 16:23:01.000 130 33828.21 261.80 17117.67 88888.00 2019-05-10 16:23:02.000 130 33828.21 261.79 17117.67 88888.00 2019-05-10 16:23:03.000 130 33828.24 261.82 17117.66 88888.00 2019-05-10 16:23:04.000 130 33828.25 261.83 17117.67 88888.00 2019-05-10 16:23:05.000 130 33828.28 261.82 17117.67 37913.38 2019-05-10 16:23:06.000 130 33828.31 261.86 17117.67 88888.00 2019-05-10 16:23:07.000 130 33828.35 261.89 17117.66 88888.00 2019-05-10 16:23:08.000 130 33828.34 261.89 17117.65 88888.00 2019-05-10 16:23:09.000 130 33828.33 261.83 17117.63 88888.00 2019-05-10 16:23:10.000 130 33828.35 261.82 17117.64 37913.48 2019-05-10 16:23:11.000 130 33828.36 261.81 17117.66 88888.00 2019-05-10 16:23:12.000 130 33828.31 261.82 17117.68 88888.00 2019-05-10 16:23:13.000 130 33828.30 261.84 17117.68 88888.00 2019-05-10 16:23:14.000 130 33828.31 261.84 17117.65 88888.00 2019-05-10 16:23:15.000 130 33828.32 261.85 17117.68 37913.54 2019-05-10 16:23:16.000 130 33828.30 261.84 17117.68 88888.00 2019-05-10 16:23:17.000 130 33828.29 261.82 17117.69 88888.00 2019-05-10 16:23:18.000 130 33828.31 261.84 17117.65 88888.00 2019-05-10 16:23:19.000 130 33828.33 261.86 17117.70 88888.00 2019-05-10 16:23:20.000 130 33828.36 261.82 17117.72 37913.37 2019-05-10 16:23:21.000 130 33828.40 261.82 17117.67 88888.00 2019-05-10 16:23:22.000 130 33828.36 261.81 17117.69 88888.00 2019-05-10 16:23:23.000 130 33828.34 261.84 17117.71 88888.00 2019-05-10 16:23:24.000 130 33828.34 261.84 17117.71 88888.00 2019-05-10 16:23:25.000 130 33828.37 261.87 17117.67 37913.45 2019-05-10 16:23:26.000 130 33828.36 261.86 17117.67 88888.00 2019-05-10 16:23:27.000 130 33828.39 261.85 17117.70 88888.00 2019-05-10 16:23:28.000 130 33828.40 261.82 17117.69 88888.00 2019-05-10 16:23:29.000 130 33828.44 261.85 17117.63 88888.00 2019-05-10 16:23:30.000 130 33828.47 261.86 17117.62 37913.46 2019-05-10 16:23:31.000 130 33828.49 261.87 17117.65 88888.00 2019-05-10 16:23:32.000 130 33828.42 261.82 17117.65 88888.00 2019-05-10 16:23:33.000 130 33828.41 261.85 17117.67 88888.00 2019-05-10 16:23:34.000 130 33828.41 261.84 17117.66 88888.00 2019-05-10 16:23:35.000 130 33828.41 261.90 17117.64 37913.58 2019-05-10 16:23:36.000 130 33828.41 261.94 17117.63 88888.00 2019-05-10 16:23:37.000 130 33828.38 261.94 17117.62 88888.00 2019-05-10 16:23:38.000 130 33828.39 261.93 17117.64 88888.00 2019-05-10 16:23:39.000 130 33828.40 261.91 17117.61 88888.00 2019-05-10 16:23:40.000 130 33828.39 261.90 17117.59 37913.52 2019-05-10 16:23:41.000 130 33828.39 261.90 17117.60 88888.00 2019-05-10 16:23:42.000 130 33828.47 261.90 17117.60 88888.00 2019-05-10 16:23:43.000 130 33828.49 261.89 17117.61 88888.00 2019-05-10 16:23:44.000 130 33828.49 261.89 17117.59 88888.00 2019-05-10 16:23:45.000 130 33828.45 261.89 17117.60 37913.44 2019-05-10 16:23:46.000 130 33828.43 261.90 17117.65 88888.00 2019-05-10 16:23:47.000 130 33828.43 261.92 17117.66 88888.00 2019-05-10 16:23:48.000 130 33828.42 261.93 17117.62 88888.00 2019-05-10 16:23:49.000 130 33828.43 261.92 17117.61 88888.00 2019-05-10 16:23:50.000 130 33828.43 261.94 17117.63 37913.49 2019-05-10 16:23:51.000 130 33828.43 261.89 17117.63 88888.00 2019-05-10 16:23:52.000 130 33828.44 261.89 17117.62 88888.00 2019-05-10 16:23:53.000 130 33828.38 261.97 17117.63 88888.00 2019-05-10 16:23:54.000 130 33828.37 262.06 17117.63 88888.00 2019-05-10 16:23:55.000 130 33828.42 262.07 17117.65 37913.50 2019-05-10 16:23:56.000 130 33828.41 261.97 17117.63 88888.00 2019-05-10 16:23:57.000 130 33828.45 261.96 17117.64 88888.00 2019-05-10 16:23:58.000 130 33828.46 261.97 17117.63 88888.00 2019-05-10 16:23:59.000 130 33828.45 261.98 17117.67 88888.00 2019-05-10 16:24:00.000 130 33828.41 262.00 17117.68 37913.59 2019-05-10 16:24:01.000 130 33828.42 261.99 17117.68 88888.00 2019-05-10 16:24:02.000 130 33828.40 261.99 17117.69 88888.00 2019-05-10 16:24:03.000 130 33828.42 262.01 17117.67 88888.00 2019-05-10 16:24:04.000 130 33828.47 262.01 17117.63 88888.00 2019-05-10 16:24:05.000 130 33828.48 261.97 17117.63 37913.62 2019-05-10 16:24:06.000 130 33828.48 262.01 17117.60 88888.00 2019-05-10 16:24:07.000 130 33828.49 262.01 17117.60 88888.00 2019-05-10 16:24:08.000 130 33828.48 262.04 17117.66 88888.00 2019-05-10 16:24:09.000 130 33828.47 262.04 17117.72 88888.00 2019-05-10 16:24:10.000 130 33828.43 262.06 17117.68 37913.50 2019-05-10 16:24:11.000 130 33828.42 262.05 17117.67 88888.00 2019-05-10 16:24:12.000 130 33828.41 262.06 17117.66 88888.00 2019-05-10 16:24:13.000 130 33828.40 261.99 17117.69 88888.00 2019-05-10 16:24:14.000 130 33828.42 261.91 17117.71 88888.00 2019-05-10 16:24:15.000 130 33828.43 261.90 17117.67 37913.55 2019-05-10 16:24:16.000 130 33828.42 261.88 17117.66 88888.00 2019-05-10 16:24:17.000 130 33828.41 261.90 17117.70 88888.00 2019-05-10 16:24:18.000 130 33828.40 261.92 17117.63 88888.00 2019-05-10 16:24:19.000 130 33828.40 261.92 17117.60 88888.00 2019-05-10 16:24:20.000 130 33828.40 261.96 17117.61 37913.57 2019-05-10 16:24:21.000 130 33828.41 261.98 17117.61 88888.00 2019-05-10 16:24:22.000 130 33828.39 261.99 17117.61 88888.00 2019-05-10 16:24:23.000 130 33828.36 261.97 17117.61 88888.00 2019-05-10 16:24:24.000 130 33828.34 261.97 17117.61 88888.00 2019-05-10 16:24:25.000 130 33828.38 261.96 17117.63 37913.52 2019-05-10 16:24:26.000 130 33828.37 261.95 17117.66 88888.00 2019-05-10 16:24:27.000 130 33828.35 261.95 17117.63 88888.00 2019-05-10 16:24:28.000 130 33828.34 261.97 17117.60 88888.00 2019-05-10 16:24:29.000 130 33828.37 262.03 17117.63 88888.00 2019-05-10 16:24:30.000 130 33828.37 262.02 17117.64 37913.54 2019-05-10 16:24:31.000 130 33828.37 262.05 17117.65 88888.00 2019-05-10 16:24:32.000 130 33828.32 262.06 17117.69 88888.00 2019-05-10 16:24:33.000 130 33828.35 262.03 17117.68 88888.00 2019-05-10 16:24:34.000 130 33828.36 262.02 17117.61 88888.00 2019-05-10 16:24:35.000 130 33828.39 262.02 17117.61 37913.58 2019-05-10 16:24:36.000 130 33828.41 262.03 17117.65 88888.00 2019-05-10 16:24:37.000 130 33828.41 262.03 17117.61 88888.00 2019-05-10 16:24:38.000 130 33828.38 262.01 17117.63 88888.00 2019-05-10 16:24:39.000 130 33828.36 261.99 17117.65 88888.00 2019-05-10 16:24:40.000 130 33828.35 262.01 17117.66 37913.44 2019-05-10 16:24:41.000 130 33828.36 262.03 17117.64 88888.00 2019-05-10 16:24:42.000 130 33828.39 262.06 17117.62 88888.00 2019-05-10 16:24:43.000 130 33828.38 262.02 17117.67 88888.00 2019-05-10 16:24:44.000 130 33828.35 262.02 17117.65 88888.00 2019-05-10 16:24:45.000 130 33828.36 262.04 17117.64 37913.47 2019-05-10 16:24:46.000 130 33828.36 262.05 17117.66 88888.00 2019-05-10 16:24:47.000 130 33828.36 262.06 17117.66 88888.00 2019-05-10 16:24:48.000 130 33828.33 262.05 17117.62 88888.00 2019-05-10 16:24:49.000 130 33828.37 262.04 17117.63 88888.00 2019-05-10 16:24:50.000 130 33828.39 262.04 17117.64 37913.58 2019-05-10 16:24:51.000 130 33828.36 262.04 17117.63 88888.00 2019-05-10 16:24:52.000 130 33828.36 262.04 17117.61 88888.00 2019-05-10 16:24:53.000 130 33828.37 262.01 17117.64 88888.00 2019-05-10 16:24:54.000 130 33828.38 262.00 17117.66 88888.00 2019-05-10 16:24:55.000 130 33828.38 262.03 17117.67 37913.45 2019-05-10 16:24:56.000 130 33828.35 262.05 17117.69 88888.00 2019-05-10 16:24:57.000 130 33828.34 262.05 17117.70 88888.00 2019-05-10 16:24:58.000 130 33828.34 262.09 17117.73 88888.00 2019-05-10 16:24:59.000 130 33828.35 262.08 17117.70 88888.00 2019-05-10 16:25:00.000 130 33828.37 262.03 17117.71 37913.53 2019-05-10 16:25:01.000 130 33828.36 262.04 17117.71 88888.00 2019-05-10 16:25:02.000 130 33828.35 262.05 17117.71 88888.00 2019-05-10 16:25:03.000 130 33828.36 262.07 17117.76 88888.00 2019-05-10 16:25:04.000 130 33828.35 262.06 17117.75 88888.00 2019-05-10 16:25:05.000 130 33828.37 262.06 17117.74 37913.40 2019-05-10 16:25:06.000 130 33828.34 262.07 17117.75 88888.00 2019-05-10 16:25:07.000 130 33828.37 262.06 17117.74 88888.00 2019-05-10 16:25:08.000 130 33828.36 262.02 17117.72 88888.00 2019-05-10 16:25:09.000 130 33828.34 262.04 17117.75 88888.00 2019-05-10 16:25:10.000 130 33828.29 262.05 17117.74 37913.54 2019-05-10 16:25:11.000 130 33828.29 262.04 17117.70 88888.00 2019-05-10 16:25:12.000 130 33828.30 262.07 17117.68 88888.00 2019-05-10 16:25:13.000 130 33828.30 262.09 17117.68 88888.00 2019-05-10 16:25:14.000 130 33828.30 262.04 17117.69 88888.00 2019-05-10 16:25:15.000 130 33828.32 262.04 17117.66 37913.48 2019-05-10 16:25:16.000 130 33828.34 262.08 17117.66 88888.00 2019-05-10 16:25:17.000 130 33828.36 262.05 17117.63 88888.00 2019-05-10 16:25:18.000 130 33828.37 262.09 17117.65 88888.00 2019-05-10 16:25:19.000 130 33828.40 262.07 17117.67 88888.00 2019-05-10 16:25:20.000 130 33828.36 262.03 17117.70 37913.48 2019-05-10 16:25:21.000 130 33828.33 262.03 17117.69 88888.00 2019-05-10 16:25:22.000 130 33828.33 262.01 17117.67 88888.00 2019-05-10 16:25:23.000 130 33828.29 262.02 17117.63 88888.00 2019-05-10 16:25:24.000 130 33828.30 262.02 17117.64 88888.00 2019-05-10 16:25:25.000 130 33828.34 262.05 17117.71 37913.45 2019-05-10 16:25:26.000 130 33828.30 262.16 17117.72 88888.00 2019-05-10 16:25:27.000 130 33828.32 262.19 17117.70 88888.00 2019-05-10 16:25:28.000 130 33828.28 262.18 17117.68 88888.00 2019-05-10 16:25:29.000 130 33828.28 262.21 17117.65 88888.00 2019-05-10 16:25:30.000 130 33828.28 262.21 17117.62 37913.52 2019-05-10 16:25:31.000 130 33828.27 262.23 17117.67 88888.00 2019-05-10 16:25:32.000 130 33828.25 262.24 17117.70 88888.00 2019-05-10 16:25:33.000 130 33828.29 262.23 17117.74 88888.00 2019-05-10 16:25:34.000 130 33828.28 262.21 17117.73 88888.00 2019-05-10 16:25:35.000 130 33828.26 262.19 17117.69 37913.50 2019-05-10 16:25:36.000 130 33828.26 262.11 17117.70 88888.00 2019-05-10 16:25:37.000 130 33828.25 262.12 17117.68 88888.00 2019-05-10 16:25:38.000 130 33828.23 262.09 17117.66 88888.00 2019-05-10 16:25:39.000 130 33828.22 262.12 17117.68 88888.00 2019-05-10 16:25:40.000 130 33828.26 262.13 17117.70 37913.48 2019-05-10 16:25:41.000 130 33828.26 262.08 17117.71 88888.00 2019-05-10 16:25:42.000 130 33828.25 262.10 17117.70 88888.00 2019-05-10 16:25:43.000 130 33828.25 262.12 17117.66 88888.00 2019-05-10 16:25:44.000 130 33828.30 262.19 17117.70 88888.00 2019-05-10 16:25:45.000 130 33828.27 262.16 17117.69 37913.41 2019-05-10 16:25:46.000 130 33828.23 262.09 17117.70 88888.00 2019-05-10 16:25:47.000 130 33828.18 262.11 17117.70 88888.00 2019-05-10 16:25:48.000 130 33828.25 262.17 17117.71 88888.00 2019-05-10 16:25:49.000 130 33828.25 262.17 17117.68 88888.00 2019-05-10 16:25:50.000 130 33828.24 262.15 17117.67 37913.35 2019-05-10 16:25:51.000 130 33828.23 262.16 17117.68 88888.00 2019-05-10 16:25:52.000 130 33828.23 262.18 17117.70 88888.00 2019-05-10 16:25:53.000 130 33828.24 262.18 17117.69 88888.00 2019-05-10 16:25:54.000 130 33828.23 262.17 17117.66 88888.00 2019-05-10 16:25:55.000 130 33828.23 262.18 17117.64 37913.37 2019-05-10 16:25:56.000 130 33828.20 262.24 17117.65 88888.00 2019-05-10 16:25:57.000 130 33828.21 262.31 17117.68 88888.00 2019-05-10 16:25:58.000 130 33828.21 262.21 17117.68 88888.00 2019-05-10 16:25:59.000 130 33828.21 262.19 17117.65 88888.00 2019-05-10 16:26:00.000 130 33828.20 262.21 17117.64 37913.42 2019-05-10 16:26:01.000 130 33828.24 262.19 17117.69 88888.00 2019-05-10 16:26:02.000 130 33828.20 262.19 17117.72 88888.00 2019-05-10 16:26:03.000 130 33828.20 262.21 17117.69 88888.00 2019-05-10 16:26:04.000 130 33828.21 262.22 17117.69 88888.00 2019-05-10 16:26:05.000 130 33828.20 262.21 17117.68 37913.26 2019-05-10 16:26:06.000 130 33828.21 262.20 17117.65 88888.00 2019-05-10 16:26:07.000 130 33828.22 262.18 17117.62 88888.00 2019-05-10 16:26:08.000 130 33828.21 262.19 17117.63 88888.00 2019-05-10 16:26:09.000 130 33828.21 262.20 17117.66 88888.00 2019-05-10 16:26:10.000 130 33828.17 262.20 17117.67 37913.40 2019-05-10 16:26:11.000 130 33828.23 262.19 17117.70 88888.00 2019-05-10 16:26:12.000 130 33828.22 262.20 17117.72 88888.00 2019-05-10 16:26:13.000 130 33828.21 262.20 17117.69 88888.00 2019-05-10 16:26:14.000 130 33828.16 262.18 17117.65 88888.00 2019-05-10 16:26:15.000 130 33828.17 262.21 17117.66 37913.33 2019-05-10 16:26:16.000 130 33828.18 262.22 17117.65 88888.00 2019-05-10 16:26:17.000 130 33828.13 262.20 17117.63 88888.00 2019-05-10 16:26:18.000 130 33828.11 262.24 17117.64 88888.00 2019-05-10 16:26:19.000 130 33828.07 262.24 17117.69 88888.00 2019-05-10 16:26:20.000 130 33828.08 262.22 17117.64 37913.35 2019-05-10 16:26:21.000 130 33828.07 262.22 17117.63 88888.00 2019-05-10 16:26:22.000 130 33828.07 262.22 17117.65 88888.00 2019-05-10 16:26:23.000 130 33828.04 262.22 17117.65 88888.00 2019-05-10 16:26:24.000 130 33828.03 262.23 17117.60 88888.00 2019-05-10 16:26:25.000 130 33828.06 262.19 17117.61 37913.33 2019-05-10 16:26:26.000 130 33828.06 262.19 17117.60 88888.00 2019-05-10 16:26:27.000 130 33828.08 262.23 17117.61 88888.00 2019-05-10 16:26:28.000 130 33828.07 262.25 17117.64 88888.00 2019-05-10 16:26:29.000 130 33828.08 262.27 17117.64 88888.00 2019-05-10 16:26:30.000 130 33828.08 262.30 17117.64 37913.18 2019-05-10 16:26:31.000 130 33828.07 262.27 17117.64 88888.00 2019-05-10 16:26:32.000 130 33828.06 262.25 17117.65 88888.00 2019-05-10 16:26:33.000 130 33828.04 262.28 17117.70 88888.00 2019-05-10 16:26:34.000 130 33828.03 262.27 17117.66 88888.00 2019-05-10 16:26:35.000 130 33828.02 262.28 17117.68 37913.29 2019-05-10 16:26:36.000 130 33827.99 262.29 17117.68 88888.00 2019-05-10 16:26:37.000 130 33827.99 262.29 17117.67 88888.00 2019-05-10 16:26:38.000 130 33827.96 262.33 17117.73 88888.00 2019-05-10 16:26:39.000 130 33827.95 262.31 17117.73 88888.00 2019-05-10 16:26:40.000 130 33827.94 262.30 17117.71 37913.24 2019-05-10 16:26:41.000 130 33827.98 262.34 17117.70 88888.00 2019-05-10 16:26:42.000 130 33827.97 262.31 17117.67 88888.00 2019-05-10 16:26:43.000 130 33827.91 262.29 17117.66 88888.00 2019-05-10 16:26:44.000 130 33827.90 262.30 17117.66 88888.00 2019-05-10 16:26:45.000 130 33827.94 262.27 17117.69 37913.23 2019-05-10 16:26:46.000 130 33827.95 262.26 17117.74 88888.00 2019-05-10 16:26:47.000 130 33827.96 262.28 17117.70 88888.00 2019-05-10 16:26:48.000 130 33827.99 262.33 17117.69 88888.00 2019-05-10 16:26:49.000 130 33828.00 262.34 17117.67 88888.00 2019-05-10 16:26:50.000 130 33827.96 262.30 17117.65 37913.20 2019-05-10 16:26:51.000 130 33827.99 262.34 17117.67 88888.00 2019-05-10 16:26:52.000 130 33827.97 262.35 17117.65 88888.00 2019-05-10 16:26:53.000 130 33827.96 262.37 17117.69 88888.00 2019-05-10 16:26:54.000 130 33827.97 262.38 17117.70 88888.00 2019-05-10 16:26:55.000 130 33827.98 262.37 17117.71 37913.20 2019-05-10 16:26:56.000 130 33827.97 262.37 17117.70 88888.00 2019-05-10 16:26:57.000 130 33827.97 262.35 17117.66 88888.00 2019-05-10 16:26:58.000 130 33827.97 262.39 17117.61 88888.00 2019-05-10 16:26:59.000 130 33827.94 262.42 17117.62 88888.00 2019-05-10 16:27:00.000 130 33827.95 262.40 17117.66 37913.24 2019-05-10 16:27:01.000 130 33827.95 262.40 17117.64 88888.00 2019-05-10 16:27:02.000 130 33827.97 262.40 17117.62 88888.00 2019-05-10 16:27:03.000 130 33827.99 262.40 17117.64 88888.00 2019-05-10 16:27:04.000 130 33827.99 262.38 17117.64 88888.00 2019-05-10 16:27:05.000 130 33827.96 262.36 17117.65 37913.14 2019-05-10 16:27:06.000 130 33827.94 262.36 17117.63 88888.00 2019-05-10 16:27:07.000 130 33827.97 262.35 17117.60 88888.00 2019-05-10 16:27:08.000 130 33827.96 262.35 17117.53 88888.00 2019-05-10 16:27:09.000 130 33827.97 262.37 17117.57 88888.00 2019-05-10 16:27:10.000 130 33828.00 262.38 17117.59 37913.27 2019-05-10 16:27:11.000 130 33828.00 262.33 17117.58 88888.00 2019-05-10 16:27:12.000 130 33828.02 262.27 17117.61 88888.00 2019-05-10 16:27:13.000 130 33828.02 262.30 17117.62 88888.00 2019-05-10 16:27:14.000 130 33827.99 262.37 17117.63 88888.00 2019-05-10 16:27:15.000 130 33828.00 262.35 17117.61 37913.19 2019-05-10 16:27:16.000 130 33828.01 262.33 17117.58 88888.00 2019-05-10 16:27:17.000 130 33827.97 262.30 17117.56 88888.00 2019-05-10 16:27:18.000 130 33827.97 262.29 17117.59 88888.00 2019-05-10 16:27:19.000 130 33827.97 262.32 17117.59 88888.00 2019-05-10 16:27:20.000 130 33827.92 262.34 17117.63 37913.16 2019-05-10 16:27:21.000 130 33827.93 262.32 17117.65 88888.00 2019-05-10 16:27:22.000 130 33827.91 262.33 17117.63 88888.00 2019-05-10 16:27:23.000 130 33827.90 262.33 17117.63 88888.00 2019-05-10 16:27:24.000 130 33827.96 262.40 17117.60 88888.00 2019-05-10 16:27:25.000 130 33827.97 262.45 17117.62 37913.31 2019-05-10 16:27:26.000 130 33827.93 262.43 17117.61 88888.00 2019-05-10 16:27:27.000 130 33827.94 262.40 17117.61 88888.00 2019-05-10 16:27:28.000 130 33827.92 262.37 17117.63 88888.00 2019-05-10 16:27:29.000 130 33827.93 262.33 17117.63 88888.00 2019-05-10 16:27:30.000 130 33827.95 262.32 17117.58 37913.30 2019-05-10 16:27:31.000 130 33827.97 262.35 17117.61 88888.00 2019-05-10 16:27:32.000 130 33827.98 262.35 17117.60 88888.00 2019-05-10 16:27:33.000 130 33827.96 262.36 17117.59 88888.00 2019-05-10 16:27:34.000 130 33827.97 262.37 17117.61 88888.00 2019-05-10 16:27:35.000 130 33827.98 262.35 17117.61 37913.17 2019-05-10 16:27:36.000 130 33827.98 262.33 17117.63 88888.00 2019-05-10 16:27:37.000 130 33827.97 262.35 17117.64 88888.00 2019-05-10 16:27:38.000 130 33827.95 262.34 17117.65 88888.00 2019-05-10 16:27:39.000 130 33827.93 262.38 17117.65 88888.00 2019-05-10 16:27:40.000 130 33827.93 262.40 17117.64 37913.24 2019-05-10 16:27:41.000 130 33827.93 262.51 17117.63 88888.00 2019-05-10 16:27:42.000 130 33827.92 262.54 17117.61 88888.00 2019-05-10 16:27:43.000 130 33827.94 262.54 17117.60 88888.00 2019-05-10 16:27:44.000 130 33827.94 262.51 17117.65 88888.00 2019-05-10 16:27:45.000 130 33827.89 262.50 17117.61 37913.21 2019-05-10 16:27:46.000 130 33827.94 262.50 17117.56 88888.00 2019-05-10 16:27:47.000 130 33827.95 262.50 17117.54 88888.00 2019-05-10 16:27:48.000 130 33827.97 262.51 17117.54 88888.00 2019-05-10 16:27:49.000 130 33827.94 262.50 17117.56 88888.00 2019-05-10 16:27:50.000 130 33827.94 262.41 17117.56 37913.19 2019-05-10 16:27:51.000 130 33827.98 262.42 17117.60 88888.00 2019-05-10 16:27:52.000 130 33827.98 262.46 17117.60 88888.00 2019-05-10 16:27:53.000 130 33827.95 262.44 17117.62 88888.00 2019-05-10 16:27:54.000 130 33827.92 262.44 17117.63 88888.00 2019-05-10 16:27:55.000 130 33827.95 262.45 17117.59 37913.21 2019-05-10 16:27:56.000 130 33827.93 262.45 17117.58 88888.00 2019-05-10 16:27:57.000 130 33827.93 262.48 17117.59 88888.00 2019-05-10 16:27:58.000 130 33827.90 262.48 17117.61 88888.00 2019-05-10 16:27:59.000 130 33827.91 262.50 17117.61 88888.00 2019-05-10 16:28:00.000 130 33827.90 262.52 17117.63 37913.07 2019-05-10 16:28:01.000 130 33827.90 262.49 17117.61 88888.00 2019-05-10 16:28:02.000 130 33827.88 262.51 17117.59 88888.00 2019-05-10 16:28:03.000 130 33827.88 262.56 17117.59 88888.00 2019-05-10 16:28:04.000 130 33827.86 262.52 17117.62 88888.00 2019-05-10 16:28:05.000 130 33827.85 262.49 17117.62 37913.13 2019-05-10 16:28:06.000 130 33827.84 262.51 17117.60 88888.00 2019-05-10 16:28:07.000 130 33827.81 262.55 17117.62 88888.00 2019-05-10 16:28:08.000 130 33827.81 262.58 17117.62 88888.00 2019-05-10 16:28:09.000 130 33827.83 262.59 17117.60 88888.00 2019-05-10 16:28:10.000 130 33827.84 262.59 17117.60 37913.11 2019-05-10 16:28:11.000 130 33827.84 262.57 17117.61 88888.00 2019-05-10 16:28:12.000 130 33827.84 262.54 17117.56 88888.00 2019-05-10 16:28:13.000 130 33827.85 262.52 17117.58 88888.00 2019-05-10 16:28:14.000 130 33827.86 262.53 17117.60 88888.00 2019-05-10 16:28:15.000 130 33827.85 262.55 17117.64 37913.11 2019-05-10 16:28:16.000 130 33827.84 262.56 17117.64 88888.00 2019-05-10 16:28:17.000 130 33827.82 262.54 17117.59 88888.00 2019-05-10 16:28:18.000 130 33827.85 262.54 17117.59 88888.00 2019-05-10 16:28:19.000 130 33827.88 262.57 17117.60 88888.00 2019-05-10 16:28:20.000 130 33827.86 262.58 17117.60 37913.02 2019-05-10 16:28:21.000 130 33827.89 262.59 17117.59 88888.00 2019-05-10 16:28:22.000 130 33827.91 262.58 17117.60 88888.00 2019-05-10 16:28:23.000 130 33827.93 262.58 17117.63 88888.00 2019-05-10 16:28:24.000 130 33827.89 262.58 17117.62 88888.00 2019-05-10 16:28:25.000 130 33827.88 262.59 17117.58 37913.00 2019-05-10 16:28:26.000 130 33827.85 262.59 17117.61 88888.00 2019-05-10 16:28:27.000 130 33827.83 262.60 17117.60 88888.00 2019-05-10 16:28:28.000 130 33827.86 262.56 17117.58 88888.00 2019-05-10 16:28:29.000 130 33827.86 262.51 17117.55 88888.00 2019-05-10 16:28:30.000 130 33827.86 262.53 17117.50 37913.17 2019-05-10 16:28:31.000 130 33827.84 262.54 17117.51 88888.00 2019-05-10 16:28:32.000 130 33827.81 262.59 17117.54 88888.00 2019-05-10 16:28:33.000 130 33827.80 262.61 17117.54 88888.00 2019-05-10 16:28:34.000 130 33827.82 262.61 17117.58 88888.00 2019-05-10 16:28:35.000 130 33827.86 262.61 17117.61 37913.09 2019-05-10 16:28:36.000 130 33827.87 262.64 17117.66 88888.00 2019-05-10 16:28:37.000 130 33827.85 262.64 17117.65 88888.00 2019-05-10 16:28:38.000 130 33827.85 262.66 17117.67 88888.00 2019-05-10 16:28:39.000 130 33827.85 262.66 17117.64 88888.00 2019-05-10 16:28:40.000 130 33827.83 262.66 17117.62 37913.09 2019-05-10 16:28:41.000 130 33827.83 262.64 17117.61 88888.00 2019-05-10 16:28:42.000 130 33827.85 262.61 17117.58 88888.00 2019-05-10 16:28:43.000 130 33827.84 262.63 17117.61 88888.00 2019-05-10 16:28:44.000 130 33827.81 262.62 17117.63 88888.00 2019-05-10 16:28:45.000 130 33827.82 262.65 17117.58 37912.99 2019-05-10 16:28:46.000 130 33827.81 262.68 17117.58 88888.00 2019-05-10 16:28:47.000 130 33827.82 262.70 17117.62 88888.00 2019-05-10 16:28:48.000 130 33827.80 262.66 17117.62 88888.00 2019-05-10 16:28:49.000 130 33827.80 262.64 17117.64 88888.00 2019-05-10 16:28:50.000 130 33827.77 262.68 17117.58 37913.08 2019-05-10 16:28:51.000 130 33827.78 262.72 17117.63 88888.00 2019-05-10 16:28:52.000 130 33827.80 262.66 17117.65 88888.00 2019-05-10 16:28:53.000 130 33827.77 262.64 17117.65 88888.00 2019-05-10 16:28:54.000 130 33827.75 262.63 17117.63 88888.00 2019-05-10 16:28:55.000 130 33827.75 262.65 17117.64 37913.02 2019-05-10 16:28:56.000 130 33827.77 262.61 17117.60 88888.00 2019-05-10 16:28:57.000 130 33827.80 262.63 17117.63 88888.00 2019-05-10 16:28:58.000 130 33827.78 262.67 17117.64 88888.00 2019-05-10 16:28:59.000 130 33827.77 262.70 17117.67 88888.00 2019-05-10 16:29:00.000 130 33827.71 262.68 17117.65 37912.91 2019-05-10 16:29:01.000 130 33827.72 262.68 17117.62 88888.00 2019-05-10 16:29:02.000 130 33827.71 262.66 17117.59 88888.00 2019-05-10 16:29:03.000 130 33827.72 262.64 17117.62 88888.00 2019-05-10 16:29:04.000 130 33827.70 262.67 17117.60 88888.00 2019-05-10 16:29:05.000 130 33827.69 262.72 17117.62 37912.97 2019-05-10 16:29:06.000 130 33827.66 262.71 17117.60 88888.00 2019-05-10 16:29:07.000 130 33827.70 262.69 17117.61 88888.00 2019-05-10 16:29:08.000 130 33827.69 262.69 17117.64 88888.00 2019-05-10 16:29:09.000 130 33827.65 262.67 17117.60 88888.00 2019-05-10 16:29:10.000 130 33827.67 262.68 17117.55 37912.99 2019-05-10 16:29:11.000 130 33827.67 262.70 17117.53 88888.00 2019-05-10 16:29:12.000 130 33827.65 262.72 17117.55 88888.00 2019-05-10 16:29:13.000 130 33827.70 262.71 17117.62 88888.00 2019-05-10 16:29:14.000 130 33827.70 262.71 17117.62 88888.00 2019-05-10 16:29:15.000 130 33827.69 262.73 17117.62 37912.94 2019-05-10 16:29:16.000 130 33827.65 262.71 17117.64 88888.00 2019-05-10 16:29:17.000 130 33827.66 262.68 17117.64 88888.00 2019-05-10 16:29:18.000 130 33827.63 262.67 17117.64 88888.00 2019-05-10 16:29:19.000 130 33827.64 262.66 17117.60 88888.00 2019-05-10 16:29:20.000 130 33827.61 262.65 17117.63 37912.86 2019-05-10 16:29:21.000 130 33827.64 262.67 17117.59 88888.00 2019-05-10 16:29:22.000 130 33827.66 262.71 17117.60 88888.00 2019-05-10 16:29:23.000 130 33827.65 262.71 17117.58 88888.00 2019-05-10 16:29:24.000 130 33827.65 262.63 17117.62 88888.00 2019-05-10 16:29:25.000 130 33827.63 262.63 17117.62 37912.98 2019-05-10 16:29:26.000 130 33827.61 262.71 17117.63 88888.00 2019-05-10 16:29:27.000 130 33827.64 262.73 17117.63 88888.00 2019-05-10 16:29:28.000 130 33827.63 262.76 17117.64 88888.00 2019-05-10 16:29:29.000 130 33827.65 262.74 17117.65 88888.00 2019-05-10 16:29:30.000 130 33827.66 262.71 17117.63 37912.86 2019-05-10 16:29:31.000 130 33827.65 262.70 17117.64 88888.00 2019-05-10 16:29:32.000 130 33827.66 262.70 17117.62 88888.00 2019-05-10 16:29:33.000 130 33827.65 262.66 17117.61 88888.00 2019-05-10 16:29:34.000 130 33827.62 262.63 17117.62 88888.00 2019-05-10 16:29:35.000 130 33827.60 262.67 17117.62 37912.96 2019-05-10 16:29:36.000 130 33827.59 262.66 17117.58 88888.00 2019-05-10 16:29:37.000 130 33827.61 262.69 17117.62 88888.00 2019-05-10 16:29:38.000 130 33827.63 262.69 17117.64 88888.00 2019-05-10 16:29:39.000 130 33827.59 262.67 17117.67 88888.00 2019-05-10 16:29:40.000 130 33827.56 262.67 17117.65 37912.79 2019-05-10 16:29:41.000 130 33827.57 262.68 17117.67 88888.00 2019-05-10 16:29:42.000 130 33827.57 262.67 17117.68 88888.00 2019-05-10 16:29:43.000 130 33827.58 262.68 17117.67 88888.00 2019-05-10 16:29:44.000 130 33827.65 262.69 17117.67 88888.00 2019-05-10 16:29:45.000 130 33827.66 262.75 17117.69 37912.85 2019-05-10 16:29:46.000 130 33827.68 262.75 17117.65 88888.00 2019-05-10 16:29:47.000 130 33827.67 262.76 17117.65 88888.00 2019-05-10 16:29:48.000 130 33827.64 262.74 17117.63 88888.00 2019-05-10 16:29:49.000 130 33827.59 262.72 17117.63 88888.00 2019-05-10 16:29:50.000 130 33827.58 262.77 17117.64 37912.95 2019-05-10 16:29:51.000 130 33827.60 262.77 17117.64 88888.00 2019-05-10 16:29:52.000 130 33827.59 262.78 17117.65 88888.00 2019-05-10 16:29:53.000 130 33827.59 262.80 17117.67 88888.00 2019-05-10 16:29:54.000 130 33827.60 262.80 17117.69 88888.00 2019-05-10 16:29:55.000 130 33827.62 262.76 17117.71 37912.77 2019-05-10 16:29:56.000 130 33827.59 262.75 17117.67 88888.00 2019-05-10 16:29:57.000 130 33827.57 262.76 17117.66 88888.00 2019-05-10 16:29:58.000 130 33827.60 262.76 17117.64 88888.00 2019-05-10 16:29:59.000 130 33827.61 262.77 17117.62 88888.00 2019-05-10 16:30:00.000 130 33827.59 262.77 17117.62 37912.83 2019-05-10 16:30:01.000 130 33827.56 262.82 17117.59 88888.00 2019-05-10 16:30:02.000 130 33827.56 262.79 17117.58 88888.00 2019-05-10 16:30:03.000 130 33827.57 262.79 17117.60 88888.00 2019-05-10 16:30:04.000 130 33827.56 262.74 17117.59 88888.00 2019-05-10 16:30:05.000 130 33827.58 262.78 17117.61 37912.88 2019-05-10 16:30:06.000 130 33827.64 262.80 17117.61 88888.00 2019-05-10 16:30:07.000 130 33827.62 262.80 17117.60 88888.00 2019-05-10 16:30:08.000 130 33827.63 262.82 17117.59 88888.00 2019-05-10 16:30:09.000 130 33827.59 262.85 17117.60 88888.00 2019-05-10 16:30:10.000 130 33827.56 262.85 17117.61 37912.90 2019-05-10 16:30:11.000 130 33827.57 262.86 17117.64 88888.00 2019-05-10 16:30:12.000 130 33827.56 262.84 17117.65 88888.00 2019-05-10 16:30:13.000 130 33827.58 262.82 17117.67 88888.00 2019-05-10 16:30:14.000 130 33827.57 262.83 17117.69 88888.00 2019-05-10 16:30:15.000 130 33827.56 262.79 17117.66 37912.84 2019-05-10 16:30:16.000 130 33827.55 262.77 17117.62 88888.00 2019-05-10 16:30:17.000 130 33827.59 262.80 17117.61 88888.00 2019-05-10 16:30:18.000 130 33827.63 262.82 17117.65 88888.00 2019-05-10 16:30:19.000 130 33827.59 262.86 17117.63 88888.00 2019-05-10 16:30:20.000 130 33827.61 262.92 17117.67 37912.90 2019-05-10 16:30:21.000 130 33827.62 262.97 17117.68 88888.00 2019-05-10 16:30:22.000 130 33827.61 262.96 17117.63 88888.00 2019-05-10 16:30:23.000 130 33827.62 262.92 17117.66 88888.00 2019-05-10 16:30:24.000 130 33827.59 262.86 17117.63 88888.00 2019-05-10 16:30:25.000 130 33827.61 262.83 17117.62 37912.82 2019-05-10 16:30:26.000 130 33827.60 262.83 17117.65 88888.00 2019-05-10 16:30:27.000 130 33827.58 262.82 17117.64 88888.00 2019-05-10 16:30:28.000 130 33827.61 262.85 17117.64 88888.00 2019-05-10 16:30:29.000 130 33827.62 262.84 17117.67 88888.00 2019-05-10 16:30:30.000 130 33827.60 262.82 17117.66 37912.90 2019-05-10 16:30:31.000 130 33827.59 262.83 17117.63 88888.00 2019-05-10 16:30:32.000 130 33827.60 262.84 17117.59 88888.00 2019-05-10 16:30:33.000 130 33827.62 262.83 17117.58 88888.00 2019-05-10 16:30:34.000 130 33827.60 262.82 17117.62 88888.00 2019-05-10 16:30:35.000 130 33827.60 262.74 17117.62 37912.82 2019-05-10 16:30:36.000 130 33827.57 262.75 17117.64 88888.00 2019-05-10 16:30:37.000 130 33827.58 262.80 17117.66 88888.00 2019-05-10 16:30:38.000 130 33827.55 262.87 17117.67 88888.00 2019-05-10 16:30:39.000 130 33827.61 262.90 17117.66 88888.00 2019-05-10 16:30:40.000 130 33827.60 262.95 17117.72 37912.93 2019-05-10 16:30:41.000 130 33827.57 262.92 17117.74 88888.00 2019-05-10 16:30:42.000 130 33827.57 262.92 17117.68 88888.00 2019-05-10 16:30:43.000 130 33827.60 262.92 17117.68 88888.00 2019-05-10 16:30:44.000 130 33827.59 262.95 17117.65 88888.00 2019-05-10 16:30:45.000 130 33827.60 262.99 17117.65 37912.89 2019-05-10 16:30:46.000 130 33827.52 262.94 17117.65 88888.00 2019-05-10 16:30:47.000 130 33827.53 262.92 17117.64 88888.00 2019-05-10 16:30:48.000 130 33827.54 262.94 17117.68 88888.00 2019-05-10 16:30:49.000 130 33827.58 262.94 17117.67 88888.00 2019-05-10 16:30:50.000 130 33827.62 262.96 17117.67 37912.85 2019-05-10 16:30:51.000 130 33827.60 262.98 17117.61 88888.00 2019-05-10 16:30:52.000 130 33827.60 262.94 17117.59 88888.00 2019-05-10 16:30:53.000 130 33827.60 262.95 17117.61 88888.00 2019-05-10 16:30:54.000 130 33827.56 262.95 17117.61 88888.00 2019-05-10 16:30:55.000 130 33827.57 262.95 17117.60 37912.90 2019-05-10 16:30:56.000 130 33827.59 262.99 17117.62 88888.00 2019-05-10 16:30:57.000 130 33827.58 262.97 17117.60 88888.00 2019-05-10 16:30:58.000 130 33827.58 263.02 17117.55 88888.00 2019-05-10 16:30:59.000 130 33827.55 263.01 17117.57 88888.00 2019-05-10 16:31:00.000 130 33827.55 263.00 17117.62 37912.84 2019-05-10 16:31:01.000 130 33827.57 263.04 17117.63 88888.00 2019-05-10 16:31:02.000 130 33827.60 263.00 17117.66 88888.00 2019-05-10 16:31:03.000 130 33827.60 262.99 17117.61 88888.00 2019-05-10 16:31:04.000 130 33827.57 263.02 17117.59 88888.00 2019-05-10 16:31:05.000 130 33827.60 262.98 17117.58 37912.87 2019-05-10 16:31:06.000 130 33827.58 263.02 17117.58 88888.00 2019-05-10 16:31:07.000 130 33827.60 263.02 17117.60 88888.00 2019-05-10 16:31:08.000 130 33827.60 263.01 17117.62 88888.00 2019-05-10 16:31:09.000 130 33827.60 263.03 17117.59 88888.00 2019-05-10 16:31:10.000 130 33827.55 263.06 17117.54 37912.83 2019-05-10 16:31:11.000 130 33827.57 263.09 17117.57 88888.00 2019-05-10 16:31:12.000 130 33827.58 263.05 17117.56 88888.00 2019-05-10 16:31:13.000 130 33827.57 263.08 17117.60 88888.00 2019-05-10 16:31:14.000 130 33827.60 263.11 17117.64 88888.00 2019-05-10 16:31:15.000 130 33827.60 263.11 17117.60 37912.81 2019-05-10 16:31:16.000 130 33827.60 263.10 17117.57 88888.00 2019-05-10 16:31:17.000 130 33827.62 263.14 17117.58 88888.00 2019-05-10 16:31:18.000 130 33827.63 263.11 17117.61 88888.00 2019-05-10 16:31:19.000 130 33827.59 263.06 17117.58 88888.00 2019-05-10 16:31:20.000 130 33827.58 263.10 17117.62 37912.88 2019-05-10 16:31:21.000 130 33827.54 263.13 17117.60 88888.00 2019-05-10 16:31:22.000 130 33827.51 263.11 17117.57 88888.00 2019-05-10 16:31:23.000 130 33827.46 263.11 17117.58 88888.00 2019-05-10 16:31:24.000 130 33827.48 263.13 17117.56 88888.00 2019-05-10 16:31:25.000 130 33827.51 263.15 17117.58 37912.77 2019-05-10 16:31:26.000 130 33827.55 263.14 17117.58 88888.00 2019-05-10 16:31:27.000 130 33827.56 263.16 17117.51 88888.00 2019-05-10 16:31:28.000 130 33827.55 263.16 17117.53 88888.00 2019-05-10 16:31:29.000 130 33827.55 263.13 17117.52 88888.00 2019-05-10 16:31:30.000 130 33827.57 263.14 17117.53 37912.72 2019-05-10 16:31:31.000 130 33827.56 263.15 17117.53 88888.00 2019-05-10 16:31:32.000 130 33827.56 263.14 17117.55 88888.00 2019-05-10 16:31:33.000 130 33827.55 263.16 17117.58 88888.00 2019-05-10 16:31:34.000 130 33827.52 263.15 17117.56 88888.00 2019-05-10 16:31:35.000 130 33827.52 263.18 17117.58 37912.73 2019-05-10 16:31:36.000 130 33827.49 263.18 17117.58 88888.00 2019-05-10 16:31:37.000 130 33827.46 263.18 17117.56 88888.00 2019-05-10 16:31:38.000 130 33827.47 263.16 17117.56 88888.00 2019-05-10 16:31:39.000 130 33827.48 263.18 17117.57 88888.00 2019-05-10 16:31:40.000 130 33827.48 263.20 17117.53 37912.74 2019-05-10 16:31:41.000 130 33827.51 263.19 17117.57 88888.00 2019-05-10 16:31:42.000 130 33827.49 263.21 17117.55 88888.00 2019-05-10 16:31:43.000 130 33827.48 263.21 17117.57 88888.00 2019-05-10 16:31:44.000 130 33827.48 263.20 17117.60 88888.00 2019-05-10 16:31:45.000 130 33827.49 263.18 17117.59 37912.68 2019-05-10 16:31:46.000 130 33827.47 263.17 17117.61 88888.00 2019-05-10 16:31:47.000 130 33827.45 263.17 17117.64 88888.00 2019-05-10 16:31:48.000 130 33827.43 263.18 17117.57 88888.00 2019-05-10 16:31:49.000 130 33827.40 263.20 17117.56 88888.00 2019-05-10 16:31:50.000 130 33827.44 263.21 17117.60 37912.64 2019-05-10 16:31:51.000 130 33827.43 263.19 17117.56 88888.00 2019-05-10 16:31:52.000 130 33827.37 263.16 17117.56 88888.00 2019-05-10 16:31:53.000 130 33827.38 263.17 17117.59 88888.00 2019-05-10 16:31:54.000 130 33827.35 263.20 17117.63 88888.00 2019-05-10 16:31:55.000 130 33827.36 263.19 17117.66 37912.70 2019-05-10 16:31:56.000 130 33827.32 263.20 17117.65 88888.00 2019-05-10 16:31:57.000 130 33827.36 263.20 17117.67 88888.00 2019-05-10 16:31:58.000 130 33827.37 263.21 17117.63 88888.00 2019-05-10 16:31:59.000 130 33827.37 263.22 17117.63 88888.00 2019-05-10 16:32:00.000 130 33827.34 263.22 17117.59 37912.70 2019-05-10 16:32:01.000 130 33827.30 263.22 17117.62 88888.00 2019-05-10 16:32:02.000 130 33827.31 263.25 17117.64 88888.00 2019-05-10 16:32:03.000 130 33827.33 263.28 17117.63 88888.00 2019-05-10 16:32:04.000 130 33827.31 263.29 17117.61 88888.00 2019-05-10 16:32:05.000 130 33827.31 263.28 17117.62 37912.73 2019-05-10 16:32:06.000 130 33827.36 263.29 17117.61 88888.00 2019-05-10 16:32:07.000 130 33827.35 263.30 17117.63 88888.00 2019-05-10 16:32:08.000 130 33827.35 263.28 17117.64 88888.00 2019-05-10 16:32:09.000 130 33827.35 263.27 17117.61 88888.00 2019-05-10 16:32:10.000 130 33827.33 263.22 17117.60 37912.59 2019-05-10 16:32:11.000 130 33827.32 263.24 17117.60 88888.00 2019-05-10 16:32:12.000 130 33827.35 263.26 17117.60 88888.00 2019-05-10 16:32:13.000 130 33827.36 263.28 17117.60 88888.00 2019-05-10 16:32:14.000 130 33827.31 263.28 17117.64 88888.00 2019-05-10 16:32:15.000 130 33827.30 263.28 17117.59 37912.73 2019-05-10 16:32:16.000 130 33827.33 263.33 17117.62 88888.00 2019-05-10 16:32:17.000 130 33827.34 263.32 17117.62 88888.00 2019-05-10 16:32:18.000 130 33827.33 263.28 17117.64 88888.00 2019-05-10 16:32:19.000 130 33827.32 263.30 17117.64 88888.00 2019-05-10 16:32:20.000 130 33827.31 263.31 17117.59 37912.72 2019-05-10 16:32:21.000 130 33827.31 263.27 17117.61 88888.00 2019-05-10 16:32:22.000 130 33827.32 263.28 17117.64 88888.00 2019-05-10 16:32:23.000 130 33827.32 263.27 17117.62 88888.00 2019-05-10 16:32:24.000 130 33827.35 263.25 17117.60 88888.00 2019-05-10 16:32:25.000 130 33827.40 263.28 17117.61 37912.63 2019-05-10 16:32:26.000 130 33827.43 263.31 17117.62 88888.00 2019-05-10 16:32:27.000 130 33827.42 263.30 17117.63 88888.00 2019-05-10 16:32:28.000 130 33827.41 263.26 17117.62 88888.00 2019-05-10 16:32:29.000 130 33827.38 263.30 17117.59 88888.00 2019-05-10 16:32:30.000 130 33827.36 263.33 17117.62 37912.66 2019-05-10 16:32:31.000 130 33827.36 263.32 17117.66 88888.00 2019-05-10 16:32:32.000 130 33827.38 263.34 17117.68 88888.00 2019-05-10 16:32:33.000 130 33827.40 263.37 17117.66 88888.00 2019-05-10 16:32:34.000 130 33827.35 263.37 17117.67 88888.00 2019-05-10 16:32:35.000 130 33827.31 263.34 17117.65 37912.58 2019-05-10 16:32:36.000 130 33827.29 263.33 17117.62 88888.00 2019-05-10 16:32:37.000 130 33827.27 263.30 17117.58 88888.00 2019-05-10 16:32:38.000 130 33827.28 263.35 17117.60 88888.00 2019-05-10 16:32:39.000 130 33827.29 263.36 17117.60 88888.00 2019-05-10 16:32:40.000 130 33827.31 263.37 17117.58 37912.56 2019-05-10 16:32:41.000 130 33827.25 263.39 17117.60 88888.00 2019-05-10 16:32:42.000 130 33827.24 263.37 17117.57 88888.00 2019-05-10 16:32:43.000 130 33827.29 263.36 17117.64 88888.00 2019-05-10 16:32:44.000 130 33827.28 263.38 17117.65 88888.00 2019-05-10 16:32:45.000 130 33827.28 263.35 17117.62 37912.64 2019-05-10 16:32:46.000 130 33827.26 263.35 17117.60 88888.00 2019-05-10 16:32:47.000 130 33827.26 263.34 17117.63 88888.00 2019-05-10 16:32:48.000 130 33827.27 263.34 17117.64 88888.00 2019-05-10 16:32:49.000 130 33827.29 263.36 17117.68 88888.00 2019-05-10 16:32:50.000 130 33827.21 263.38 17117.63 37912.54 2019-05-10 16:32:51.000 130 33827.19 263.42 17117.61 88888.00 2019-05-10 16:32:52.000 130 33827.20 263.46 17117.60 88888.00 2019-05-10 16:32:53.000 130 33827.25 263.52 17117.59 88888.00 2019-05-10 16:32:54.000 130 33827.27 263.52 17117.61 88888.00 2019-05-10 16:32:55.000 130 33827.24 263.47 17117.58 37912.63 2019-05-10 16:32:56.000 130 33827.25 263.49 17117.62 88888.00 2019-05-10 16:32:57.000 130 33827.23 263.47 17117.64 88888.00 2019-05-10 16:32:58.000 130 33827.26 263.47 17117.66 88888.00 2019-05-10 16:32:59.000 130 33827.29 263.49 17117.65 88888.00 2019-05-10 16:33:00.000 130 33827.27 263.44 17117.65 37912.55 2019-05-10 16:33:01.000 130 33827.28 263.48 17117.68 88888.00 2019-05-10 16:33:02.000 130 33827.29 263.48 17117.67 88888.00 2019-05-10 16:33:03.000 130 33827.30 263.51 17117.63 88888.00 2019-05-10 16:33:04.000 130 33827.27 263.49 17117.61 88888.00 2019-05-10 16:33:05.000 130 33827.28 263.50 17117.61 37912.51 2019-05-10 16:33:06.000 130 33827.22 263.48 17117.63 88888.00 2019-05-10 16:33:07.000 130 33827.23 263.49 17117.62 88888.00 2019-05-10 16:33:08.000 130 33827.23 263.48 17117.59 88888.00 2019-05-10 16:33:09.000 130 33827.22 263.51 17117.55 88888.00 2019-05-10 16:33:10.000 130 33827.20 263.53 17117.56 37912.55 2019-05-10 16:33:11.000 130 33827.19 263.55 17117.58 88888.00 2019-05-10 16:33:12.000 130 33827.20 263.53 17117.63 88888.00 2019-05-10 16:33:13.000 130 33827.21 263.55 17117.62 88888.00 2019-05-10 16:33:14.000 130 33827.21 263.58 17117.61 88888.00 2019-05-10 16:33:15.000 130 33827.16 263.60 17117.60 37912.63 2019-05-10 16:33:16.000 130 33827.19 263.63 17117.61 88888.00 2019-05-10 16:33:17.000 130 33827.25 263.62 17117.61 88888.00 2019-05-10 16:33:18.000 130 33827.21 263.65 17117.64 88888.00 2019-05-10 16:33:19.000 130 33827.19 263.65 17117.64 88888.00 2019-05-10 16:33:20.000 130 33827.18 263.65 17117.61 37912.57 2019-05-10 16:33:21.000 130 33827.21 263.65 17117.60 88888.00 2019-05-10 16:33:22.000 130 33827.22 263.61 17117.58 88888.00 2019-05-10 16:33:23.000 130 33827.25 263.64 17117.60 88888.00 2019-05-10 16:33:24.000 130 33827.21 263.66 17117.61 88888.00 2019-05-10 16:33:25.000 130 33827.20 263.63 17117.58 37912.58 2019-05-10 16:33:26.000 130 33827.17 263.63 17117.54 88888.00 2019-05-10 16:33:27.000 130 33827.19 263.64 17117.55 88888.00 2019-05-10 16:33:28.000 130 33827.17 263.63 17117.56 88888.00 2019-05-10 16:33:29.000 130 33827.19 263.63 17117.56 88888.00 2019-05-10 16:33:30.000 130 33827.19 263.62 17117.55 37912.50 2019-05-10 16:33:31.000 130 33827.18 263.61 17117.55 88888.00 2019-05-10 16:33:32.000 130 33827.19 263.60 17117.61 88888.00 2019-05-10 16:33:33.000 130 33827.21 263.59 17117.60 88888.00 2019-05-10 16:33:34.000 130 33827.18 263.60 17117.58 88888.00 2019-05-10 16:33:35.000 130 33827.17 263.60 17117.55 37912.43 2019-05-10 16:33:36.000 130 33827.22 263.64 17117.56 88888.00 2019-05-10 16:33:37.000 130 33827.23 263.67 17117.54 88888.00 2019-05-10 16:33:38.000 130 33827.23 263.69 17117.55 88888.00 2019-05-10 16:33:39.000 130 33827.23 263.65 17117.54 88888.00 2019-05-10 16:33:40.000 130 33827.22 263.62 17117.55 37912.53 2019-05-10 16:33:41.000 130 33827.22 263.64 17117.51 88888.00 2019-05-10 16:33:42.000 130 33827.25 263.71 17117.57 88888.00 2019-05-10 16:33:43.000 130 33827.22 263.72 17117.51 88888.00 2019-05-10 16:33:44.000 130 33827.22 263.72 17117.50 88888.00 2019-05-10 16:33:45.000 130 33827.22 263.69 17117.51 37912.43 2019-05-10 16:33:46.000 130 33827.22 263.70 17117.53 88888.00 2019-05-10 16:33:47.000 130 33827.25 263.71 17117.53 88888.00 2019-05-10 16:33:48.000 130 33827.24 263.64 17117.51 88888.00 2019-05-10 16:33:49.000 130 33827.25 263.65 17117.52 88888.00 2019-05-10 16:33:50.000 130 33827.25 263.70 17117.52 37912.51 2019-05-10 16:33:51.000 130 33827.25 263.73 17117.53 88888.00 2019-05-10 16:33:52.000 130 33827.20 263.69 17117.52 88888.00 2019-05-10 16:33:53.000 130 33827.20 263.67 17117.53 88888.00 2019-05-10 16:33:54.000 130 33827.21 263.68 17117.54 88888.00 2019-05-10 16:33:55.000 130 33827.22 263.70 17117.58 37912.59 2019-05-10 16:33:56.000 130 33827.22 263.71 17117.57 88888.00 2019-05-10 16:33:57.000 130 33827.23 263.73 17117.52 88888.00 2019-05-10 16:33:58.000 130 33827.23 263.72 17117.51 88888.00 2019-05-10 16:33:59.000 130 33827.24 263.75 17117.50 88888.00 2019-05-10 16:34:00.000 130 33827.20 263.79 17117.47 37912.49 2019-05-10 16:34:01.000 130 33827.19 263.78 17117.50 88888.00 2019-05-10 16:34:02.000 130 33827.14 263.74 17117.47 88888.00 2019-05-10 16:34:03.000 130 33827.17 263.74 17117.45 88888.00 2019-05-10 16:34:04.000 130 33827.17 263.73 17117.48 88888.00 2019-05-10 16:34:05.000 130 33827.21 263.73 17117.48 37912.52 2019-05-10 16:34:06.000 130 33827.23 263.74 17117.51 88888.00 2019-05-10 16:34:07.000 130 33827.21 263.74 17117.52 88888.00 2019-05-10 16:34:08.000 130 33827.20 263.76 17117.50 88888.00 2019-05-10 16:34:09.000 130 33827.21 263.78 17117.53 88888.00 2019-05-10 16:34:10.000 130 33827.19 263.81 17117.50 37912.57 2019-05-10 16:34:11.000 130 33827.19 263.77 17117.51 88888.00 2019-05-10 16:34:12.000 130 33827.19 263.75 17117.58 88888.00 2019-05-10 16:34:13.000 130 33827.20 263.76 17117.56 88888.00 2019-05-10 16:34:14.000 130 33827.20 263.77 17117.54 88888.00 2019-05-10 16:34:15.000 130 33827.16 263.75 17117.53 37912.51 2019-05-10 16:34:16.000 130 33827.17 263.77 17117.55 88888.00 2019-05-10 16:34:17.000 130 33827.16 263.81 17117.54 88888.00 2019-05-10 16:34:18.000 130 33827.20 263.82 17117.57 88888.00 2019-05-10 16:34:19.000 130 33827.21 263.77 17117.53 88888.00 2019-05-10 16:34:20.000 130 33827.16 263.78 17117.48 37912.44 2019-05-10 16:34:21.000 130 33827.14 263.81 17117.50 88888.00 2019-05-10 16:34:22.000 130 33827.15 263.83 17117.53 88888.00 2019-05-10 16:34:23.000 130 33827.19 263.85 17117.56 88888.00 2019-05-10 16:34:24.000 130 33827.18 263.89 17117.53 88888.00 2019-05-10 16:34:25.000 130 33827.18 263.91 17117.49 37912.48 2019-05-10 16:34:26.000 130 33827.15 263.93 17117.47 88888.00 2019-05-10 16:34:27.000 130 33827.14 263.94 17117.49 88888.00 2019-05-10 16:34:28.000 130 33827.17 263.96 17117.47 88888.00 2019-05-10 16:34:29.000 130 33827.20 263.96 17117.44 88888.00 2019-05-10 16:34:30.000 130 33827.17 263.94 17117.39 37912.47 2019-05-10 16:34:31.000 130 33827.17 263.94 17117.42 88888.00 2019-05-10 16:34:32.000 130 33827.17 263.91 17117.45 88888.00 2019-05-10 16:34:33.000 130 33827.13 263.88 17117.42 88888.00 2019-05-10 16:34:34.000 130 33827.12 263.82 17117.43 88888.00 2019-05-10 16:34:35.000 130 33827.11 263.71 17117.40 37912.38 2019-05-10 16:34:36.000 130 33827.10 263.75 17117.42 88888.00 2019-05-10 16:34:37.000 130 33827.10 263.78 17117.44 88888.00 2019-05-10 16:34:38.000 130 33827.09 263.79 17117.47 88888.00 2019-05-10 16:34:39.000 130 33827.06 263.78 17117.47 88888.00 2019-05-10 16:34:40.000 130 33827.03 263.74 17117.49 37912.40 2019-05-10 16:34:41.000 130 33827.05 263.76 17117.50 88888.00 2019-05-10 16:34:42.000 130 33827.02 263.76 17117.49 88888.00 2019-05-10 16:34:43.000 130 33827.05 263.75 17117.47 88888.00 2019-05-10 16:34:44.000 130 33827.05 263.78 17117.51 88888.00 2019-05-10 16:34:45.000 130 33827.03 263.76 17117.46 37912.33 2019-05-10 16:34:46.000 130 33827.02 263.79 17117.47 88888.00 2019-05-10 16:34:47.000 130 33826.99 263.79 17117.47 88888.00 2019-05-10 16:34:48.000 130 33826.97 263.79 17117.49 88888.00 2019-05-10 16:34:49.000 130 33826.95 263.78 17117.51 88888.00 2019-05-10 16:34:50.000 130 33826.94 263.79 17117.51 37912.33 2019-05-10 16:34:51.000 130 33826.96 263.84 17117.49 88888.00 2019-05-10 16:34:52.000 130 33826.97 263.84 17117.48 88888.00 2019-05-10 16:34:53.000 130 33826.98 263.81 17117.47 88888.00 2019-05-10 16:34:54.000 130 33826.96 263.77 17117.47 88888.00 2019-05-10 16:34:55.000 130 33826.93 263.76 17117.49 37912.35 2019-05-10 16:34:56.000 130 33826.92 263.72 17117.45 88888.00 2019-05-10 16:34:57.000 130 33826.93 263.78 17117.46 88888.00 2019-05-10 16:34:58.000 130 33826.91 263.80 17117.44 88888.00 2019-05-10 16:34:59.000 130 33826.90 263.84 17117.52 88888.00 2019-05-10 16:35:00.000 130 33826.89 263.86 17117.51 37912.18 2019-05-10 16:35:01.000 130 33826.84 263.87 17117.50 88888.00 2019-05-10 16:35:02.000 130 33826.85 263.88 17117.52 88888.00 2019-05-10 16:35:03.000 130 33826.81 263.84 17117.51 88888.00 2019-05-10 16:35:04.000 130 33826.81 263.84 17117.48 88888.00 2019-05-10 16:35:05.000 130 33826.82 263.84 17117.49 37912.21 2019-05-10 16:35:06.000 130 33826.82 263.80 17117.50 88888.00 2019-05-10 16:35:07.000 130 33826.81 263.85 17117.53 88888.00 2019-05-10 16:35:08.000 130 33826.78 263.90 17117.48 88888.00 2019-05-10 16:35:09.000 130 33826.75 263.88 17117.51 88888.00 2019-05-10 16:35:10.000 130 33826.75 263.87 17117.50 37912.13 2019-05-10 16:35:11.000 130 33826.78 263.84 17117.51 88888.00 2019-05-10 16:35:12.000 130 33826.81 263.87 17117.50 88888.00 2019-05-10 16:35:13.000 130 33826.80 263.89 17117.50 88888.00 2019-05-10 16:35:14.000 130 33826.80 263.89 17117.49 88888.00 2019-05-10 16:35:15.000 130 33826.76 263.86 17117.50 37912.02 2019-05-10 16:35:16.000 130 33826.73 263.79 17117.50 88888.00 2019-05-10 16:35:17.000 130 33826.72 263.80 17117.50 88888.00 2019-05-10 16:35:18.000 130 33826.74 263.86 17117.49 88888.00 2019-05-10 16:35:19.000 130 33826.73 263.87 17117.48 88888.00 2019-05-10 16:35:20.000 130 33826.67 263.85 17117.46 37912.02 2019-05-10 16:35:21.000 130 33826.69 263.86 17117.49 88888.00 2019-05-10 16:35:22.000 130 33826.73 263.87 17117.51 88888.00 2019-05-10 16:35:23.000 130 33826.76 263.96 17117.54 88888.00 2019-05-10 16:35:24.000 130 33826.72 264.04 17117.50 88888.00 2019-05-10 16:35:25.000 130 33826.71 264.04 17117.48 37911.95 2019-05-10 16:35:26.000 130 33826.71 263.99 17117.49 88888.00 2019-05-10 16:35:27.000 130 33826.73 264.03 17117.53 88888.00 2019-05-10 16:35:28.000 130 33826.72 264.02 17117.52 88888.00 2019-05-10 16:35:29.000 130 33826.73 264.00 17117.50 88888.00 2019-05-10 16:35:30.000 130 33826.72 264.01 17117.52 37912.09 2019-05-10 16:35:31.000 130 33826.66 264.02 17117.49 88888.00 2019-05-10 16:35:32.000 130 33826.68 264.02 17117.53 88888.00 2019-05-10 16:35:33.000 130 33826.70 264.01 17117.57 88888.00 2019-05-10 16:35:34.000 130 33826.68 264.00 17117.58 88888.00 2019-05-10 16:35:35.000 130 33826.65 263.93 17117.54 37912.05 2019-05-10 16:35:36.000 130 33826.64 263.90 17117.56 88888.00 2019-05-10 16:35:37.000 130 33826.65 263.91 17117.54 88888.00 2019-05-10 16:35:38.000 130 33826.61 263.91 17117.52 88888.00 2019-05-10 16:35:39.000 130 33826.65 263.90 17117.52 88888.00 2019-05-10 16:35:40.000 130 33826.68 263.88 17117.52 37911.99 2019-05-10 16:35:41.000 130 33826.64 263.88 17117.49 88888.00 2019-05-10 16:35:42.000 130 33826.66 263.93 17117.46 88888.00 2019-05-10 16:35:43.000 130 33826.68 263.94 17117.48 88888.00 2019-05-10 16:35:44.000 130 33826.64 263.91 17117.45 88888.00 2019-05-10 16:35:45.000 130 33826.63 263.91 17117.45 37911.99 2019-05-10 16:35:46.000 130 33826.64 263.95 17117.47 88888.00 2019-05-10 16:35:47.000 130 33826.66 263.95 17117.52 88888.00 2019-05-10 16:35:48.000 130 33826.67 263.92 17117.51 88888.00 2019-05-10 16:35:49.000 130 33826.63 263.89 17117.51 88888.00 2019-05-10 16:35:50.000 130 33826.62 263.87 17117.46 37912.00 2019-05-10 16:35:51.000 130 33826.61 263.84 17117.45 88888.00 2019-05-10 16:35:52.000 130 33826.59 263.83 17117.47 88888.00 2019-05-10 16:35:53.000 130 33826.60 263.87 17117.43 88888.00 2019-05-10 16:35:54.000 130 33826.58 263.86 17117.41 88888.00 2019-05-10 16:35:55.000 130 33826.62 263.88 17117.41 37911.99 2019-05-10 16:35:56.000 130 33826.61 263.88 17117.45 88888.00 2019-05-10 16:35:57.000 130 33826.61 263.91 17117.49 88888.00 2019-05-10 16:35:58.000 130 33826.60 263.90 17117.47 88888.00 2019-05-10 16:35:59.000 130 33826.66 263.90 17117.52 88888.00 2019-05-10 16:36:00.000 130 33826.65 263.89 17117.53 37911.92 2019-05-10 16:36:01.000 130 33826.66 263.89 17117.50 88888.00 2019-05-10 16:36:02.000 130 33826.63 263.90 17117.50 88888.00 2019-05-10 16:36:03.000 130 33826.62 263.96 17117.50 88888.00 2019-05-10 16:36:04.000 130 33826.65 263.95 17117.47 88888.00 2019-05-10 16:36:05.000 130 33826.64 263.98 17117.50 37911.95 2019-05-10 16:36:06.000 130 33826.62 263.97 17117.50 88888.00 2019-05-10 16:36:07.000 130 33826.62 263.93 17117.48 88888.00 2019-05-10 16:36:08.000 130 33826.61 263.95 17117.47 88888.00 2019-05-10 16:36:09.000 130 33826.61 263.94 17117.50 88888.00 2019-05-10 16:36:10.000 130 33826.60 263.91 17117.51 37911.91 2019-05-10 16:36:11.000 130 33826.62 263.93 17117.51 88888.00 2019-05-10 16:36:12.000 130 33826.60 263.98 17117.52 88888.00 2019-05-10 16:36:13.000 130 33826.65 264.01 17117.57 88888.00 2019-05-10 16:36:14.000 130 33826.64 263.97 17117.59 88888.00 2019-05-10 16:36:15.000 130 33826.61 263.98 17117.53 37911.96 2019-05-10 16:36:16.000 130 33826.62 263.98 17117.50 88888.00 2019-05-10 16:36:17.000 130 33826.61 263.99 17117.50 88888.00 2019-05-10 16:36:18.000 130 33826.57 264.00 17117.51 88888.00 2019-05-10 16:36:19.000 130 33826.58 263.96 17117.47 88888.00 2019-05-10 16:36:20.000 130 33826.62 263.98 17117.51 37911.96 2019-05-10 16:36:21.000 130 33826.62 264.02 17117.53 88888.00 2019-05-10 16:36:22.000 130 33826.62 264.01 17117.48 88888.00 2019-05-10 16:36:23.000 130 33826.65 264.05 17117.51 88888.00 2019-05-10 16:36:24.000 130 33826.65 264.06 17117.49 88888.00 2019-05-10 16:36:25.000 130 33826.64 264.04 17117.47 37911.92 2019-05-10 16:36:26.000 130 33826.62 264.05 17117.47 88888.00 2019-05-10 16:36:27.000 130 33826.61 264.05 17117.43 88888.00 2019-05-10 16:36:28.000 130 33826.60 264.08 17117.43 88888.00 2019-05-10 16:36:29.000 130 33826.60 264.06 17117.40 88888.00 2019-05-10 16:36:30.000 130 33826.64 264.08 17117.46 37912.04 2019-05-10 16:36:31.000 130 33826.66 264.08 17117.44 88888.00 2019-05-10 16:36:32.000 130 33826.63 264.06 17117.43 88888.00 2019-05-10 16:36:33.000 130 33826.64 264.05 17117.45 88888.00 2019-05-10 16:36:34.000 130 33826.62 264.03 17117.44 88888.00 2019-05-10 16:36:35.000 130 33826.64 264.05 17117.47 37912.00 2019-05-10 16:36:36.000 130 33826.63 264.04 17117.47 88888.00 2019-05-10 16:36:37.000 130 33826.64 264.02 17117.42 88888.00 2019-05-10 16:36:38.000 130 33826.68 264.01 17117.46 88888.00 2019-05-10 16:36:39.000 130 33826.68 264.01 17117.47 88888.00 2019-05-10 16:36:40.000 130 33826.68 264.02 17117.49 37912.02 2019-05-10 16:36:41.000 130 33826.68 264.04 17117.49 88888.00 2019-05-10 16:36:42.000 130 33826.65 264.03 17117.43 88888.00 2019-05-10 16:36:43.000 130 33826.68 264.02 17117.41 88888.00 2019-05-10 16:36:44.000 130 33826.67 264.02 17117.43 88888.00 2019-05-10 16:36:45.000 130 33826.67 264.02 17117.46 37912.03 2019-05-10 16:36:46.000 130 33826.68 264.05 17117.48 88888.00 2019-05-10 16:36:47.000 130 33826.66 264.01 17117.47 88888.00 2019-05-10 16:36:48.000 130 33826.63 264.00 17117.50 88888.00 2019-05-10 16:36:49.000 130 33826.61 264.04 17117.50 88888.00 2019-05-10 16:36:50.000 130 33826.62 264.03 17117.48 37911.94 2019-05-10 16:36:51.000 130 33826.63 264.04 17117.45 88888.00 2019-05-10 16:36:52.000 130 33826.64 264.06 17117.45 88888.00 2019-05-10 16:36:53.000 130 33826.63 264.07 17117.51 88888.00 2019-05-10 16:36:54.000 130 33826.62 264.05 17117.53 88888.00 2019-05-10 16:36:55.000 130 33826.63 264.06 17117.54 37911.98 2019-05-10 16:36:56.000 130 33826.64 264.02 17117.52 88888.00 2019-05-10 16:36:57.000 130 33826.69 264.00 17117.48 88888.00 2019-05-10 16:36:58.000 130 33826.67 264.00 17117.48 88888.00 2019-05-10 16:36:59.000 130 33826.63 264.04 17117.51 88888.00 2019-05-10 16:37:00.000 130 33826.63 264.04 17117.51 37911.95 2019-05-10 16:37:01.000 130 33826.62 264.06 17117.53 88888.00 2019-05-10 16:37:02.000 130 33826.66 264.09 17117.47 88888.00 2019-05-10 16:37:03.000 130 33826.65 264.06 17117.46 88888.00 2019-05-10 16:37:04.000 130 33826.65 264.07 17117.48 88888.00 2019-05-10 16:37:05.000 130 33826.68 264.05 17117.45 37912.02 2019-05-10 16:37:06.000 130 33826.66 264.08 17117.45 88888.00 2019-05-10 16:37:07.000 130 33826.67 264.17 17117.43 88888.00 2019-05-10 16:37:08.000 130 33826.67 264.20 17117.42 88888.00 2019-05-10 16:37:09.000 130 33826.68 264.25 17117.43 88888.00 2019-05-10 16:37:10.000 130 33826.67 264.24 17117.46 37912.02 2019-05-10 16:37:11.000 130 33826.70 264.21 17117.49 88888.00 2019-05-10 16:37:12.000 130 33826.74 264.16 17117.49 88888.00 2019-05-10 16:37:13.000 130 33826.72 264.14 17117.47 88888.00 2019-05-10 16:37:14.000 130 33826.72 264.21 17117.49 88888.00 2019-05-10 16:37:15.000 130 33826.74 264.24 17117.52 37912.02 2019-05-10 16:37:16.000 130 33826.73 264.24 17117.51 88888.00 2019-05-10 16:37:17.000 130 33826.71 264.21 17117.48 88888.00 2019-05-10 16:37:18.000 130 33826.71 264.22 17117.46 88888.00 2019-05-10 16:37:19.000 130 33826.72 264.23 17117.49 88888.00 2019-05-10 16:37:20.000 130 33826.71 264.23 17117.49 37912.12 2019-05-10 16:37:21.000 130 33826.68 264.22 17117.47 88888.00 2019-05-10 16:37:22.000 130 33826.69 264.27 17117.46 88888.00 2019-05-10 16:37:23.000 130 33826.70 264.28 17117.48 88888.00 2019-05-10 16:37:24.000 130 33826.70 264.21 17117.54 88888.00 2019-05-10 16:37:25.000 130 33826.65 264.10 17117.55 37912.05 2019-05-10 16:37:26.000 130 33826.66 264.14 17117.56 88888.00 2019-05-10 16:37:27.000 130 33826.67 264.15 17117.56 88888.00 2019-05-10 16:37:28.000 130 33826.69 264.18 17117.51 88888.00 2019-05-10 16:37:29.000 130 33826.72 264.18 17117.51 88888.00 2019-05-10 16:37:30.000 130 33826.69 264.14 17117.49 37912.06 2019-05-10 16:37:31.000 130 33826.68 264.16 17117.45 88888.00 2019-05-10 16:37:32.000 130 33826.69 264.15 17117.47 88888.00 2019-05-10 16:37:33.000 130 33826.69 264.20 17117.50 88888.00 2019-05-10 16:37:34.000 130 33826.72 264.21 17117.46 88888.00 2019-05-10 16:37:35.000 130 33826.69 264.19 17117.49 37912.04 2019-05-10 16:37:36.000 130 33826.69 264.16 17117.51 88888.00 2019-05-10 16:37:37.000 130 33826.69 264.16 17117.52 88888.00 2019-05-10 16:37:38.000 130 33826.68 264.18 17117.55 88888.00 2019-05-10 16:37:39.000 130 33826.72 264.17 17117.55 88888.00 2019-05-10 16:37:40.000 130 33826.72 264.15 17117.50 37911.96 2019-05-10 16:37:41.000 130 33826.71 264.15 17117.52 88888.00 2019-05-10 16:37:42.000 130 33826.70 264.23 17117.49 88888.00 2019-05-10 16:37:43.000 130 33826.69 264.27 17117.48 88888.00 2019-05-10 16:37:44.000 130 33826.71 264.23 17117.52 88888.00 2019-05-10 16:37:45.000 130 33826.72 264.23 17117.52 37912.03 2019-05-10 16:37:46.000 130 33826.70 264.22 17117.48 88888.00 2019-05-10 16:37:47.000 130 33826.70 264.24 17117.51 88888.00 2019-05-10 16:37:48.000 130 33826.68 264.23 17117.53 88888.00 2019-05-10 16:37:49.000 130 33826.70 264.23 17117.52 88888.00 2019-05-10 16:37:50.000 130 33826.71 264.25 17117.50 37912.10 2019-05-10 16:37:51.000 130 33826.68 264.16 17117.51 88888.00 2019-05-10 16:37:52.000 130 33826.66 264.13 17117.49 88888.00 2019-05-10 16:37:53.000 130 33826.66 264.11 17117.49 88888.00 2019-05-10 16:37:54.000 130 33826.64 264.07 17117.51 88888.00 2019-05-10 16:37:55.000 130 33826.62 264.11 17117.56 37912.10 2019-05-10 16:37:56.000 130 33826.59 264.15 17117.55 88888.00 2019-05-10 16:37:57.000 130 33826.60 264.17 17117.56 88888.00 2019-05-10 16:37:58.000 130 33826.59 264.15 17117.57 88888.00 2019-05-10 16:37:59.000 130 33826.61 264.11 17117.54 88888.00 2019-05-10 16:38:00.000 130 33826.61 264.13 17117.54 37911.95 2019-05-10 16:38:01.000 130 33826.59 264.20 17117.51 88888.00 2019-05-10 16:38:02.000 130 33826.56 264.13 17117.52 88888.00 2019-05-10 16:38:03.000 130 33826.56 264.09 17117.58 88888.00 2019-05-10 16:38:04.000 130 33826.58 264.08 17117.52 88888.00 2019-05-10 16:38:05.000 130 33826.58 264.07 17117.50 37912.04 2019-05-10 16:38:06.000 130 33826.61 264.07 17117.51 88888.00 2019-05-10 16:38:07.000 130 33826.62 264.06 17117.52 88888.00 2019-05-10 16:38:08.000 130 33826.64 264.06 17117.48 88888.00 2019-05-10 16:38:09.000 130 33826.63 264.10 17117.47 88888.00 2019-05-10 16:38:10.000 130 33826.64 264.11 17117.53 37912.04 2019-05-10 16:38:11.000 130 33826.63 264.12 17117.53 88888.00 2019-05-10 16:38:12.000 130 33826.62 264.13 17117.55 88888.00 2019-05-10 16:38:13.000 130 33826.65 264.17 17117.54 88888.00 2019-05-10 16:38:14.000 130 33826.64 264.12 17117.51 88888.00 2019-05-10 16:38:15.000 130 33826.62 264.15 17117.51 37912.00 2019-05-10 16:38:16.000 130 33826.61 264.14 17117.53 88888.00 2019-05-10 16:38:17.000 130 33826.59 264.10 17117.51 88888.00 2019-05-10 16:38:18.000 130 33826.60 264.10 17117.48 88888.00 2019-05-10 16:38:19.000 130 33826.61 264.07 17117.49 88888.00 2019-05-10 16:38:20.000 130 33826.60 264.11 17117.49 37911.99 2019-05-10 16:38:21.000 130 33826.59 264.16 17117.47 88888.00 2019-05-10 16:38:22.000 130 33826.59 264.15 17117.43 88888.00 2019-05-10 16:38:23.000 130 33826.59 264.14 17117.45 88888.00 2019-05-10 16:38:24.000 130 33826.59 264.13 17117.46 88888.00 2019-05-10 16:38:25.000 130 33826.59 264.13 17117.46 37911.98 2019-05-10 16:38:26.000 130 33826.59 264.10 17117.50 88888.00 2019-05-10 16:38:27.000 130 33826.61 264.12 17117.50 88888.00 2019-05-10 16:38:28.000 130 33826.63 264.16 17117.50 88888.00 2019-05-10 16:38:29.000 130 33826.62 264.18 17117.50 88888.00 2019-05-10 16:38:30.000 130 33826.59 264.12 17117.52 37911.95 2019-05-10 16:38:31.000 130 33826.58 264.11 17117.52 88888.00 2019-05-10 16:38:32.000 130 33826.57 264.16 17117.46 88888.00 2019-05-10 16:38:33.000 130 33826.59 264.13 17117.43 88888.00 2019-05-10 16:38:34.000 130 33826.58 264.15 17117.45 88888.00 2019-05-10 16:38:35.000 130 33826.58 264.14 17117.47 37911.89 2019-05-10 16:38:36.000 130 33826.62 264.12 17117.49 88888.00 2019-05-10 16:38:37.000 130 33826.62 264.12 17117.50 88888.00 2019-05-10 16:38:38.000 130 33826.64 264.14 17117.51 88888.00 2019-05-10 16:38:39.000 130 33826.66 264.15 17117.52 88888.00 2019-05-10 16:38:40.000 130 33826.64 264.17 17117.52 37911.92 2019-05-10 16:38:41.000 130 33826.65 264.20 17117.52 88888.00 2019-05-10 16:38:42.000 130 33826.60 264.20 17117.50 88888.00 2019-05-10 16:38:43.000 130 33826.59 264.15 17117.51 88888.00 2019-05-10 16:38:44.000 130 33826.57 264.14 17117.52 88888.00 2019-05-10 16:38:45.000 130 33826.59 264.14 17117.52 37912.01 2019-05-10 16:38:46.000 130 33826.59 264.14 17117.54 88888.00 2019-05-10 16:38:47.000 130 33826.57 264.17 17117.57 88888.00 2019-05-10 16:38:48.000 130 33826.57 264.24 17117.53 88888.00 2019-05-10 16:38:49.000 130 33826.63 264.26 17117.52 88888.00 2019-05-10 16:38:50.000 130 33826.62 264.26 17117.56 37911.84 2019-05-10 16:38:51.000 130 33826.60 264.27 17117.50 88888.00 2019-05-10 16:38:52.000 130 33826.57 264.21 17117.52 88888.00 2019-05-10 16:38:53.000 130 33826.56 264.17 17117.51 88888.00 2019-05-10 16:38:54.000 130 33826.56 264.17 17117.47 88888.00 2019-05-10 16:38:55.000 130 33826.58 264.17 17117.53 37911.94 2019-05-10 16:38:56.000 130 33826.57 264.17 17117.54 88888.00 2019-05-10 16:38:57.000 130 33826.55 264.18 17117.54 88888.00 2019-05-10 16:38:58.000 130 33826.55 264.17 17117.53 88888.00 2019-05-10 16:38:59.000 130 33826.57 264.18 17117.51 88888.00 2019-05-10 16:39:00.000 130 33826.52 264.20 17117.50 37911.96 2019-05-10 16:39:01.000 130 33826.52 264.17 17117.53 88888.00 2019-05-10 16:39:02.000 130 33826.53 264.16 17117.53 88888.00 2019-05-10 16:39:03.000 130 33826.52 264.21 17117.52 88888.00 2019-05-10 16:39:04.000 130 33826.52 264.22 17117.52 88888.00 2019-05-10 16:39:05.000 130 33826.52 264.27 17117.56 37911.90 2019-05-10 16:39:06.000 130 33826.51 264.21 17117.57 88888.00 2019-05-10 16:39:07.000 130 33826.50 264.17 17117.56 88888.00 2019-05-10 16:39:08.000 130 33826.48 264.20 17117.51 88888.00 2019-05-10 16:39:09.000 130 33826.47 264.21 17117.49 88888.00 2019-05-10 16:39:10.000 130 33826.48 264.20 17117.51 37911.95 2019-05-10 16:39:11.000 130 33826.44 264.19 17117.49 88888.00 2019-05-10 16:39:12.000 130 33826.43 264.17 17117.47 88888.00 2019-05-10 16:39:13.000 130 33826.48 264.16 17117.52 88888.00 2019-05-10 16:39:14.000 130 33826.47 264.17 17117.57 88888.00 2019-05-10 16:39:15.000 130 33826.44 264.21 17117.58 37911.89 2019-05-10 16:39:16.000 130 33826.45 264.14 17117.53 88888.00 2019-05-10 16:39:17.000 130 33826.46 264.12 17117.54 88888.00 2019-05-10 16:39:18.000 130 33826.46 264.13 17117.50 88888.00 2019-05-10 16:39:19.000 130 33826.46 264.11 17117.49 88888.00 2019-05-10 16:39:20.000 130 33826.50 264.13 17117.49 37911.87 2019-05-10 16:39:21.000 130 33826.49 264.12 17117.48 88888.00 2019-05-10 16:39:22.000 130 33826.49 264.13 17117.51 88888.00 2019-05-10 16:39:23.000 130 33826.46 264.17 17117.51 88888.00 2019-05-10 16:39:24.000 130 33826.46 264.19 17117.48 88888.00 2019-05-10 16:39:25.000 130 33826.52 264.22 17117.51 37911.87 2019-05-10 16:39:26.000 130 33826.55 264.19 17117.51 88888.00 2019-05-10 16:39:27.000 130 33826.51 264.19 17117.48 88888.00 2019-05-10 16:39:28.000 130 33826.47 264.16 17117.47 88888.00 2019-05-10 16:39:29.000 130 33826.47 264.15 17117.46 88888.00 2019-05-10 16:39:30.000 130 33826.49 264.18 17117.45 37911.82 2019-05-10 16:39:31.000 130 33826.44 264.16 17117.45 88888.00 2019-05-10 16:39:32.000 130 33826.46 264.18 17117.44 88888.00 2019-05-10 16:39:33.000 130 33826.48 264.15 17117.41 88888.00 2019-05-10 16:39:34.000 130 33826.43 264.11 17117.38 88888.00 2019-05-10 16:39:35.000 130 33826.45 264.14 17117.41 37911.77 2019-05-10 16:39:36.000 130 33826.47 264.16 17117.41 88888.00 2019-05-10 16:39:37.000 130 33826.45 264.13 17117.44 88888.00 2019-05-10 16:39:38.000 130 33826.47 264.17 17117.40 88888.00 2019-05-10 16:39:39.000 130 33826.47 264.22 17117.40 88888.00 2019-05-10 16:39:40.000 130 33826.48 264.21 17117.39 37911.80 2019-05-10 16:39:41.000 130 33826.46 264.20 17117.41 88888.00 2019-05-10 16:39:42.000 130 33826.45 264.18 17117.38 88888.00 2019-05-10 16:39:43.000 130 33826.43 264.17 17117.40 88888.00 2019-05-10 16:39:44.000 130 33826.43 264.18 17117.37 88888.00 2019-05-10 16:39:45.000 130 33826.43 264.17 17117.38 37911.77 2019-05-10 16:39:46.000 130 33826.43 264.15 17117.40 88888.00 2019-05-10 16:39:47.000 130 33826.43 264.13 17117.39 88888.00 2019-05-10 16:39:48.000 130 33826.42 264.17 17117.40 88888.00 2019-05-10 16:39:49.000 130 33826.44 264.18 17117.41 88888.00 2019-05-10 16:39:50.000 130 33826.43 264.21 17117.42 37911.80 2019-05-10 16:39:51.000 130 33826.42 264.19 17117.46 88888.00 2019-05-10 16:39:52.000 130 33826.40 264.19 17117.42 88888.00 2019-05-10 16:39:53.000 130 33826.42 264.17 17117.47 88888.00 2019-05-10 16:39:54.000 130 33826.41 264.15 17117.51 88888.00 2019-05-10 16:39:55.000 130 33826.44 264.19 17117.50 37911.74 2019-05-10 16:39:56.000 130 33826.42 264.21 17117.47 88888.00 2019-05-10 16:39:57.000 130 33826.44 264.25 17117.43 88888.00 2019-05-10 16:39:58.000 130 33826.44 264.26 17117.42 88888.00 2019-05-10 16:39:59.000 130 33826.40 264.24 17117.45 88888.00 2019-05-10 16:40:00.000 130 33826.40 264.25 17117.47 37911.76 2019-05-10 16:40:01.000 130 33826.40 264.24 17117.49 88888.00 2019-05-10 16:40:02.000 130 33826.38 264.20 17117.47 88888.00 2019-05-10 16:40:03.000 130 33826.42 264.20 17117.46 88888.00 2019-05-10 16:40:04.000 130 33826.41 264.21 17117.49 88888.00 2019-05-10 16:40:05.000 130 33826.44 264.21 17117.51 37911.80 2019-05-10 16:40:06.000 130 33826.47 264.21 17117.49 88888.00 2019-05-10 16:40:07.000 130 33826.43 264.20 17117.48 88888.00 2019-05-10 16:40:08.000 130 33826.44 264.18 17117.47 88888.00 2019-05-10 16:40:09.000 130 33826.44 264.16 17117.47 88888.00 2019-05-10 16:40:10.000 130 33826.43 264.20 17117.50 37911.79 2019-05-10 16:40:11.000 130 33826.38 264.16 17117.48 88888.00 2019-05-10 16:40:12.000 130 33826.38 264.23 17117.45 88888.00 2019-05-10 16:40:13.000 130 33826.39 264.21 17117.42 88888.00 2019-05-10 16:40:14.000 130 33826.39 264.19 17117.41 88888.00 2019-05-10 16:40:15.000 130 33826.38 264.21 17117.46 37911.79 2019-05-10 16:40:16.000 130 33826.38 264.22 17117.44 88888.00 2019-05-10 16:40:17.000 130 33826.38 264.23 17117.41 88888.00 2019-05-10 16:40:18.000 130 33826.36 264.21 17117.44 88888.00 2019-05-10 16:40:19.000 130 33826.38 264.21 17117.44 88888.00 2019-05-10 16:40:20.000 130 33826.38 264.21 17117.42 37911.78 2019-05-10 16:40:21.000 130 33826.43 264.24 17117.44 88888.00 2019-05-10 16:40:22.000 130 33826.44 264.25 17117.45 88888.00 2019-05-10 16:40:23.000 130 33826.42 264.24 17117.50 88888.00 2019-05-10 16:40:24.000 130 33826.40 264.22 17117.50 88888.00 2019-05-10 16:40:25.000 130 33826.40 264.21 17117.46 37911.81 2019-05-10 16:40:26.000 130 33826.41 264.22 17117.48 88888.00 2019-05-10 16:40:27.000 130 33826.42 264.21 17117.47 88888.00 2019-05-10 16:40:28.000 130 33826.44 264.21 17117.46 88888.00 2019-05-10 16:40:29.000 130 33826.42 264.21 17117.44 88888.00 2019-05-10 16:40:30.000 130 33826.40 264.16 17117.46 37911.89 2019-05-10 16:40:31.000 130 33826.39 264.22 17117.47 88888.00 2019-05-10 16:40:32.000 130 33826.39 264.23 17117.47 88888.00 2019-05-10 16:40:33.000 130 33826.41 264.23 17117.44 88888.00 2019-05-10 16:40:34.000 130 33826.43 264.24 17117.41 88888.00 2019-05-10 16:40:35.000 130 33826.43 264.20 17117.44 37911.81 2019-05-10 16:40:36.000 130 33826.43 264.21 17117.47 88888.00 2019-05-10 16:40:37.000 130 33826.43 264.23 17117.49 88888.00 2019-05-10 16:40:38.000 130 33826.45 264.21 17117.48 88888.00 2019-05-10 16:40:39.000 130 33826.43 264.17 17117.49 88888.00 2019-05-10 16:40:40.000 130 33826.46 264.18 17117.51 37911.91 2019-05-10 16:40:41.000 130 33826.46 264.21 17117.46 88888.00 2019-05-10 16:40:42.000 130 33826.50 264.21 17117.53 88888.00 2019-05-10 16:40:43.000 130 33826.51 264.20 17117.51 88888.00 2019-05-10 16:40:44.000 130 33826.48 264.18 17117.49 88888.00 2019-05-10 16:40:45.000 130 33826.48 264.15 17117.49 37911.83 2019-05-10 16:40:46.000 130 33826.50 264.17 17117.49 88888.00 2019-05-10 16:40:47.000 130 33826.52 264.20 17117.51 88888.00 2019-05-10 16:40:48.000 130 33826.55 264.20 17117.49 88888.00 2019-05-10 16:40:49.000 130 33826.53 264.22 17117.51 88888.00 2019-05-10 16:40:50.000 130 33826.54 264.20 17117.48 37911.79 2019-05-10 16:40:51.000 130 33826.52 264.20 17117.44 88888.00 2019-05-10 16:40:52.000 130 33826.45 264.20 17117.46 88888.00 2019-05-10 16:40:53.000 130 33826.51 264.20 17117.49 88888.00 2019-05-10 16:40:54.000 130 33826.52 264.21 17117.52 88888.00 2019-05-10 16:40:55.000 130 33826.50 264.16 17117.49 37911.86 2019-05-10 16:40:56.000 130 33826.51 264.17 17117.53 88888.00 2019-05-10 16:40:57.000 130 33826.49 264.14 17117.53 88888.00 2019-05-10 16:40:58.000 130 33826.48 264.13 17117.51 88888.00 2019-05-10 16:40:59.000 130 33826.51 264.18 17117.51 88888.00 2019-05-10 16:41:00.000 130 33826.52 264.17 17117.52 37911.79 2019-05-10 16:41:01.000 130 33826.52 264.17 17117.52 88888.00 2019-05-10 16:41:02.000 130 33826.54 264.20 17117.49 88888.00 2019-05-10 16:41:03.000 130 33826.53 264.17 17117.48 88888.00 2019-05-10 16:41:04.000 130 33826.52 264.17 17117.51 88888.00 2019-05-10 16:41:05.000 130 33826.54 264.17 17117.56 37911.95 2019-05-10 16:41:06.000 130 33826.52 264.14 17117.51 88888.00 2019-05-10 16:41:07.000 130 33826.52 264.12 17117.50 88888.00 2019-05-10 16:41:08.000 130 33826.48 264.15 17117.48 88888.00 2019-05-10 16:41:09.000 130 33826.47 264.13 17117.49 88888.00 2019-05-10 16:41:10.000 130 33826.46 264.15 17117.48 37911.83 2019-05-10 16:41:11.000 130 33826.45 264.14 17117.48 88888.00 2019-05-10 16:41:12.000 130 33826.42 264.13 17117.51 88888.00 2019-05-10 16:41:13.000 130 33826.45 264.15 17117.52 88888.00 2019-05-10 16:41:14.000 130 33826.48 264.13 17117.49 88888.00 2019-05-10 16:41:15.000 130 33826.45 264.12 17117.51 37911.92 2019-05-10 16:41:16.000 130 33826.43 264.12 17117.53 88888.00 2019-05-10 16:41:17.000 130 33826.42 264.10 17117.51 88888.00 2019-05-10 16:41:18.000 130 33826.44 264.11 17117.50 88888.00 2019-05-10 16:41:19.000 130 33826.43 264.13 17117.56 88888.00 2019-05-10 16:41:20.000 130 33826.43 264.14 17117.55 37911.76 2019-05-10 16:41:21.000 130 33826.41 264.15 17117.51 88888.00 2019-05-10 16:41:22.000 130 33826.46 264.18 17117.51 88888.00 2019-05-10 16:41:23.000 130 33826.44 264.18 17117.51 88888.00 2019-05-10 16:41:24.000 130 33826.44 264.17 17117.52 88888.00 2019-05-10 16:41:25.000 130 33826.42 264.18 17117.50 37911.87 2019-05-10 16:41:26.000 130 33826.42 264.19 17117.53 88888.00 2019-05-10 16:41:27.000 130 33826.43 264.20 17117.50 88888.00 2019-05-10 16:41:28.000 130 33826.39 264.21 17117.48 88888.00 2019-05-10 16:41:29.000 130 33826.41 264.18 17117.48 88888.00 2019-05-10 16:41:30.000 130 33826.45 264.18 17117.50 37911.80 2019-05-10 16:41:31.000 130 33826.41 264.17 17117.49 88888.00 2019-05-10 16:41:32.000 130 33826.42 264.18 17117.47 88888.00 2019-05-10 16:41:33.000 130 33826.43 264.22 17117.47 88888.00 2019-05-10 16:41:34.000 130 33826.43 264.24 17117.52 88888.00 2019-05-10 16:41:35.000 130 33826.41 264.25 17117.50 37911.80 2019-05-10 16:41:36.000 130 33826.38 264.27 17117.50 88888.00 2019-05-10 16:41:37.000 130 33826.39 264.29 17117.51 88888.00 2019-05-10 16:41:38.000 130 33826.40 264.27 17117.49 88888.00 2019-05-10 16:41:39.000 130 33826.40 264.23 17117.49 88888.00 2019-05-10 16:41:40.000 130 33826.48 264.23 17117.54 37911.86 2019-05-10 16:41:41.000 130 33826.44 264.24 17117.55 88888.00 2019-05-10 16:41:42.000 130 33826.41 264.22 17117.51 88888.00 2019-05-10 16:41:43.000 130 33826.41 264.28 17117.47 88888.00 2019-05-10 16:41:44.000 130 33826.44 264.31 17117.49 88888.00 2019-05-10 16:41:45.000 130 33826.41 264.32 17117.50 37911.78 2019-05-10 16:41:46.000 130 33826.41 264.29 17117.49 88888.00 2019-05-10 16:41:47.000 130 33826.40 264.23 17117.49 88888.00 2019-05-10 16:41:48.000 130 33826.42 264.22 17117.46 88888.00 2019-05-10 16:41:49.000 130 33826.46 264.27 17117.50 88888.00 2019-05-10 16:41:50.000 130 33826.43 264.28 17117.46 37911.74 2019-05-10 16:41:51.000 130 33826.41 264.28 17117.49 88888.00 2019-05-10 16:41:52.000 130 33826.42 264.30 17117.51 88888.00 2019-05-10 16:41:53.000 130 33826.36 264.27 17117.54 88888.00 2019-05-10 16:41:54.000 130 33826.34 264.26 17117.52 88888.00 2019-05-10 16:41:55.000 130 33826.38 264.27 17117.51 37911.78 2019-05-10 16:41:56.000 130 33826.34 264.26 17117.48 88888.00 2019-05-10 16:41:57.000 130 33826.35 264.22 17117.47 88888.00 2019-05-10 16:41:58.000 130 33826.36 264.22 17117.53 88888.00 2019-05-10 16:41:59.000 130 33826.37 264.22 17117.50 88888.00 2019-05-10 16:42:00.000 130 33826.34 264.23 17117.49 37911.74 2019-05-10 16:42:01.000 130 33826.32 264.23 17117.48 88888.00 2019-05-10 16:42:02.000 130 33826.33 264.23 17117.51 88888.00 2019-05-10 16:42:03.000 130 33826.34 264.21 17117.50 88888.00 2019-05-10 16:42:04.000 130 33826.29 264.19 17117.45 88888.00 2019-05-10 16:42:05.000 130 33826.27 264.18 17117.45 37911.75 2019-05-10 16:42:06.000 130 33826.27 264.20 17117.46 88888.00 2019-05-10 16:42:07.000 130 33826.28 264.22 17117.47 88888.00 2019-05-10 16:42:08.000 130 33826.25 264.26 17117.47 88888.00 2019-05-10 16:42:09.000 130 33826.26 264.25 17117.48 88888.00 2019-05-10 16:42:10.000 130 33826.26 264.23 17117.50 37911.62 2019-05-10 16:42:11.000 130 33826.26 264.26 17117.54 88888.00 2019-05-10 16:42:12.000 130 33826.29 264.30 17117.53 88888.00 2019-05-10 16:42:13.000 130 33826.31 264.28 17117.52 88888.00 2019-05-10 16:42:14.000 130 33826.27 264.27 17117.54 88888.00 2019-05-10 16:42:15.000 130 33826.29 264.26 17117.55 37911.67 2019-05-10 16:42:16.000 130 33826.27 264.24 17117.55 88888.00 2019-05-10 16:42:17.000 130 33826.25 264.25 17117.51 88888.00 2019-05-10 16:42:18.000 130 33826.24 264.26 17117.48 88888.00 2019-05-10 16:42:19.000 130 33826.24 264.25 17117.49 88888.00 2019-05-10 16:42:20.000 130 33826.23 264.29 17117.51 37911.64 2019-05-10 16:42:21.000 130 33826.22 264.33 17117.48 88888.00 2019-05-10 16:42:22.000 130 33826.18 264.33 17117.49 88888.00 2019-05-10 16:42:23.000 130 33826.20 264.35 17117.51 88888.00 2019-05-10 16:42:24.000 130 33826.19 264.30 17117.48 88888.00 2019-05-10 16:42:25.000 130 33826.13 264.25 17117.49 37911.62 2019-05-10 16:42:26.000 130 33826.15 264.25 17117.48 88888.00 2019-05-10 16:42:27.000 130 33826.14 264.22 17117.43 88888.00 2019-05-10 16:42:28.000 130 33826.16 264.28 17117.40 88888.00 2019-05-10 16:42:29.000 130 33826.12 264.30 17117.38 88888.00 2019-05-10 16:42:30.000 130 33826.14 264.29 17117.44 37911.67 2019-05-10 16:42:31.000 130 33826.13 264.28 17117.47 88888.00 2019-05-10 16:42:32.000 130 33826.12 264.22 17117.49 88888.00 2019-05-10 16:42:33.000 130 33826.14 264.24 17117.47 88888.00 2019-05-10 16:42:34.000 130 33826.11 264.27 17117.47 88888.00 2019-05-10 16:42:35.000 130 33826.09 264.27 17117.46 37911.54 2019-05-10 16:42:36.000 130 33826.08 264.25 17117.45 88888.00 2019-05-10 16:42:37.000 130 33826.12 264.27 17117.50 88888.00 2019-05-10 16:42:38.000 130 33826.10 264.24 17117.50 88888.00 2019-05-10 16:42:39.000 130 33826.10 264.22 17117.50 88888.00 2019-05-10 16:42:40.000 130 33826.14 264.22 17117.46 37911.52 2019-05-10 16:42:41.000 130 33826.12 264.20 17117.46 88888.00 2019-05-10 16:42:42.000 130 33826.10 264.22 17117.45 88888.00 2019-05-10 16:42:43.000 130 33826.16 264.25 17117.48 88888.00 2019-05-10 16:42:44.000 130 33826.12 264.23 17117.45 88888.00 2019-05-10 16:42:45.000 130 33826.09 264.23 17117.47 37911.58 2019-05-10 16:42:46.000 130 33826.09 264.25 17117.45 88888.00 2019-05-10 16:42:47.000 130 33826.08 264.26 17117.47 88888.00 2019-05-10 16:42:48.000 130 33826.07 264.28 17117.48 88888.00 2019-05-10 16:42:49.000 130 33826.04 264.26 17117.48 88888.00 2019-05-10 16:42:50.000 130 33826.01 264.27 17117.52 37911.50 2019-05-10 16:42:51.000 130 33826.05 264.27 17117.54 88888.00 2019-05-10 16:42:52.000 130 33826.06 264.25 17117.52 88888.00 2019-05-10 16:42:53.000 130 33826.10 264.27 17117.50 88888.00 2019-05-10 16:42:54.000 130 33826.09 264.26 17117.51 88888.00 2019-05-10 16:42:55.000 130 33826.06 264.27 17117.49 37911.47 2019-05-10 16:42:56.000 130 33826.04 264.26 17117.52 88888.00 2019-05-10 16:42:57.000 130 33826.04 264.29 17117.49 88888.00 2019-05-10 16:42:58.000 130 33826.02 264.26 17117.47 88888.00 2019-05-10 16:42:59.000 130 33826.00 264.26 17117.51 88888.00 2019-05-10 16:43:00.000 130 33826.00 264.23 17117.47 37911.50 2019-05-10 16:43:01.000 130 33826.03 264.21 17117.46 88888.00 2019-05-10 16:43:02.000 130 33826.00 264.19 17117.42 88888.00 2019-05-10 16:43:03.000 130 33826.01 264.25 17117.43 88888.00 2019-05-10 16:43:04.000 130 33826.03 264.24 17117.45 88888.00 2019-05-10 16:43:05.000 130 33826.04 264.22 17117.44 37911.51 2019-05-10 16:43:06.000 130 33826.05 264.20 17117.42 88888.00 2019-05-10 16:43:07.000 130 33826.07 264.19 17117.45 88888.00 2019-05-10 16:43:08.000 130 33826.07 264.24 17117.45 88888.00 2019-05-10 16:43:09.000 130 33826.10 264.20 17117.41 88888.00 2019-05-10 16:43:10.000 130 33826.09 264.20 17117.40 37911.47 2019-05-10 16:43:11.000 130 33826.02 264.17 17117.45 88888.00 2019-05-10 16:43:12.000 130 33826.05 264.15 17117.48 88888.00 2019-05-10 16:43:13.000 130 33826.06 264.22 17117.50 88888.00 2019-05-10 16:43:14.000 130 33826.05 264.25 17117.48 88888.00 2019-05-10 16:43:15.000 130 33826.04 264.27 17117.48 37911.46 2019-05-10 16:43:16.000 130 33826.02 264.26 17117.48 88888.00 2019-05-10 16:43:17.000 130 33826.04 264.26 17117.49 88888.00 2019-05-10 16:43:18.000 130 33826.04 264.26 17117.45 88888.00 2019-05-10 16:43:19.000 130 33826.05 264.27 17117.47 88888.00 2019-05-10 16:43:20.000 130 33826.06 264.29 17117.44 37911.54 2019-05-10 16:43:21.000 130 33826.08 264.28 17117.46 88888.00 2019-05-10 16:43:22.000 130 33826.09 264.29 17117.42 88888.00 2019-05-10 16:43:23.000 130 33826.09 264.31 17117.42 88888.00 2019-05-10 16:43:24.000 130 33826.08 264.28 17117.43 88888.00 2019-05-10 16:43:25.000 130 33826.10 264.25 17117.42 37911.55 2019-05-10 16:43:26.000 130 33826.09 264.26 17117.46 88888.00 2019-05-10 16:43:27.000 130 33826.09 264.27 17117.49 88888.00 2019-05-10 16:43:28.000 130 33826.08 264.26 17117.50 88888.00 2019-05-10 16:43:29.000 130 33826.07 264.24 17117.52 88888.00 2019-05-10 16:43:30.000 130 33826.07 264.22 17117.49 37911.50 2019-05-10 16:43:31.000 130 33826.06 264.25 17117.48 88888.00 2019-05-10 16:43:32.000 130 33826.05 264.27 17117.49 88888.00 2019-05-10 16:43:33.000 130 33826.07 264.27 17117.52 88888.00 2019-05-10 16:43:34.000 130 33826.07 264.28 17117.49 88888.00 2019-05-10 16:43:35.000 130 33826.11 264.28 17117.43 37911.57 2019-05-10 16:43:36.000 130 33826.10 264.21 17117.45 88888.00 2019-05-10 16:43:37.000 130 33826.11 264.24 17117.47 88888.00 2019-05-10 16:43:38.000 130 33826.09 264.21 17117.46 88888.00 2019-05-10 16:43:39.000 130 33826.12 264.21 17117.51 88888.00 2019-05-10 16:43:40.000 130 33826.13 264.23 17117.51 37911.50 2019-05-10 16:43:41.000 130 33826.10 264.23 17117.51 88888.00 2019-05-10 16:43:42.000 130 33826.06 264.21 17117.53 88888.00 2019-05-10 16:43:43.000 130 33826.04 264.21 17117.54 88888.00 2019-05-10 16:43:44.000 130 33826.03 264.23 17117.48 88888.00 2019-05-10 16:43:45.000 130 33826.05 264.22 17117.48 37911.49 2019-05-10 16:43:46.000 130 33826.05 264.20 17117.47 88888.00 2019-05-10 16:43:47.000 130 33826.08 264.19 17117.49 88888.00 2019-05-10 16:43:48.000 130 33826.08 264.23 17117.52 88888.00 2019-05-10 16:43:49.000 130 33826.08 264.20 17117.52 88888.00 2019-05-10 16:43:50.000 130 33826.08 264.18 17117.53 37911.54 2019-05-10 16:43:51.000 130 33826.11 264.20 17117.57 88888.00 2019-05-10 16:43:52.000 130 33826.06 264.19 17117.57 88888.00 2019-05-10 16:43:53.000 130 33826.06 264.16 17117.61 88888.00 2019-05-10 16:43:54.000 130 33826.10 264.19 17117.60 88888.00 2019-05-10 16:43:55.000 130 33826.11 264.19 17117.54 37911.53 2019-05-10 16:43:56.000 130 33826.10 264.26 17117.52 88888.00 2019-05-10 16:43:57.000 130 33826.11 264.20 17117.50 88888.00 2019-05-10 16:43:58.000 130 33826.11 264.18 17117.49 88888.00 2019-05-10 16:43:59.000 130 33826.14 264.18 17117.47 88888.00 2019-05-10 16:44:00.000 130 33826.08 264.19 17117.48 37911.51 2019-05-10 16:44:01.000 130 33826.09 264.18 17117.50 88888.00 2019-05-10 16:44:02.000 130 33826.11 264.14 17117.51 88888.00 2019-05-10 16:44:03.000 130 33826.11 264.15 17117.52 88888.00 2019-05-10 16:44:04.000 130 33826.16 264.15 17117.51 88888.00 2019-05-10 16:44:05.000 130 33826.10 264.17 17117.55 37911.60 2019-05-10 16:44:06.000 130 33826.09 264.19 17117.58 88888.00 2019-05-10 16:44:07.000 130 33826.10 264.17 17117.58 88888.00 2019-05-10 16:44:08.000 130 33826.06 264.12 17117.56 88888.00 2019-05-10 16:44:09.000 130 33826.07 264.13 17117.58 88888.00 2019-05-10 16:44:10.000 130 33826.07 264.13 17117.57 37911.48 2019-05-10 16:44:11.000 130 33826.06 264.14 17117.54 88888.00 2019-05-10 16:44:12.000 130 33826.09 264.16 17117.52 88888.00 2019-05-10 16:44:13.000 130 33826.10 264.15 17117.53 88888.00 2019-05-10 16:44:14.000 130 33826.09 264.14 17117.51 88888.00 2019-05-10 16:44:15.000 130 33826.07 264.14 17117.51 37911.50 2019-05-10 16:44:16.000 130 33826.04 264.15 17117.56 88888.00 2019-05-10 16:44:17.000 130 33826.01 264.14 17117.54 88888.00 2019-05-10 16:44:18.000 130 33826.07 264.12 17117.49 88888.00 2019-05-10 16:44:19.000 130 33826.10 264.10 17117.49 88888.00 2019-05-10 16:44:20.000 130 33826.09 264.13 17117.50 37911.46 2019-05-10 16:44:21.000 130 33826.07 264.15 17117.56 88888.00 2019-05-10 16:44:22.000 130 33826.06 264.16 17117.51 88888.00 2019-05-10 16:44:23.000 130 33826.02 264.20 17117.54 88888.00 2019-05-10 16:44:24.000 130 33826.03 264.17 17117.55 88888.00 2019-05-10 16:44:25.000 130 33826.04 264.17 17117.55 37911.50 2019-05-10 16:44:26.000 130 33826.06 264.10 17117.55 88888.00 2019-05-10 16:44:27.000 130 33826.09 264.12 17117.52 88888.00 2019-05-10 16:44:28.000 130 33826.09 264.11 17117.51 88888.00 2019-05-10 16:44:29.000 130 33826.12 264.14 17117.54 88888.00 2019-05-10 16:44:30.000 130 33826.04 264.14 17117.52 37911.51 2019-05-10 16:44:31.000 130 33826.04 264.16 17117.51 88888.00 2019-05-10 16:44:32.000 130 33826.05 264.14 17117.52 88888.00 2019-05-10 16:44:33.000 130 33826.04 264.14 17117.51 88888.00 2019-05-10 16:44:34.000 130 33826.06 264.16 17117.55 88888.00 2019-05-10 16:44:35.000 130 33826.04 264.15 17117.59 37911.50 2019-05-10 16:44:36.000 130 33826.02 264.15 17117.54 88888.00 2019-05-10 16:44:37.000 130 33826.01 264.14 17117.50 88888.00 2019-05-10 16:44:38.000 130 33826.03 264.13 17117.50 88888.00 2019-05-10 16:44:39.000 130 33826.06 264.16 17117.55 88888.00 2019-05-10 16:44:40.000 130 33826.02 264.11 17117.51 37911.51 2019-05-10 16:44:41.000 130 33826.00 264.12 17117.49 88888.00 2019-05-10 16:44:42.000 130 33826.01 264.11 17117.49 88888.00 2019-05-10 16:44:43.000 130 33826.04 264.13 17117.47 88888.00 2019-05-10 16:44:44.000 130 33826.05 264.16 17117.45 88888.00 2019-05-10 16:44:45.000 130 33826.05 264.14 17117.47 37911.55 2019-05-10 16:44:46.000 130 33826.05 264.15 17117.52 88888.00 2019-05-10 16:44:47.000 130 33826.05 264.15 17117.52 88888.00 2019-05-10 16:44:48.000 130 33826.04 264.12 17117.53 88888.00 2019-05-10 16:44:49.000 130 33826.04 264.12 17117.54 88888.00 2019-05-10 16:44:50.000 130 33826.04 264.14 17117.52 37911.47 2019-05-10 16:44:51.000 130 33826.00 264.14 17117.49 88888.00 2019-05-10 16:44:52.000 130 33826.03 264.11 17117.51 88888.00 2019-05-10 16:44:53.000 130 33826.07 264.13 17117.48 88888.00 2019-05-10 16:44:54.000 130 33825.99 264.12 17117.47 88888.00 2019-05-10 16:44:55.000 130 33825.97 264.07 17117.47 37911.58 2019-05-10 16:44:56.000 130 33826.02 264.05 17117.50 88888.00 2019-05-10 16:44:57.000 130 33826.01 264.04 17117.49 88888.00 2019-05-10 16:44:58.000 130 33826.03 264.02 17117.50 88888.00 2019-05-10 16:44:59.000 130 33826.06 264.02 17117.49 88888.00 2019-05-10 16:45:00.000 130 33826.09 264.04 17117.50 37911.58 2019-05-10 16:45:01.000 130 33826.06 264.07 17117.47 88888.00 2019-05-10 16:45:02.000 130 33826.07 264.10 17117.45 88888.00 2019-05-10 16:45:03.000 130 33826.06 264.10 17117.46 88888.00 2019-05-10 16:45:04.000 130 33826.06 264.10 17117.46 88888.00 2019-05-10 16:45:05.000 130 33826.06 264.11 17117.48 37911.53 2019-05-10 16:45:06.000 130 33826.06 264.11 17117.48 88888.00 2019-05-10 16:45:07.000 130 33826.06 264.10 17117.47 88888.00 2019-05-10 16:45:08.000 130 33826.07 264.11 17117.45 88888.00 2019-05-10 16:45:09.000 130 33826.08 264.09 17117.48 88888.00 2019-05-10 16:45:10.000 130 33826.09 264.05 17117.52 37911.55 2019-05-10 16:45:11.000 130 33826.08 264.05 17117.49 88888.00 2019-05-10 16:45:12.000 130 33826.10 264.04 17117.49 88888.00 2019-05-10 16:45:13.000 130 33826.13 264.06 17117.51 88888.00 2019-05-10 16:45:14.000 130 33826.15 264.03 17117.50 88888.00 2019-05-10 16:45:15.000 130 33826.12 264.02 17117.45 37911.47 2019-05-10 16:45:16.000 130 33826.14 264.06 17117.45 88888.00 2019-05-10 16:45:17.000 130 33826.14 264.05 17117.49 88888.00 2019-05-10 16:45:18.000 130 33826.16 264.06 17117.51 88888.00 2019-05-10 16:45:19.000 130 33826.17 264.07 17117.51 88888.00 2019-05-10 16:45:20.000 130 33826.17 264.05 17117.46 37911.58 2019-05-10 16:45:21.000 130 33826.20 264.06 17117.46 88888.00 2019-05-10 16:45:22.000 130 33826.18 264.08 17117.44 88888.00 2019-05-10 16:45:23.000 130 33826.21 264.08 17117.47 88888.00 2019-05-10 16:45:24.000 130 33826.21 264.06 17117.50 88888.00 2019-05-10 16:45:25.000 130 33826.23 264.03 17117.54 37911.58 2019-05-10 16:45:26.000 130 33826.16 264.06 17117.54 88888.00 2019-05-10 16:45:27.000 130 33826.16 264.05 17117.54 88888.00 2019-05-10 16:45:28.000 130 33826.20 264.02 17117.57 88888.00 2019-05-10 16:45:29.000 130 33826.19 264.03 17117.55 88888.00 2019-05-10 16:45:30.000 130 33826.19 264.05 17117.52 37911.57 2019-05-10 16:45:31.000 130 33826.23 264.03 17117.50 88888.00 2019-05-10 16:45:32.000 130 33826.22 264.04 17117.52 88888.00 2019-05-10 16:45:33.000 130 33826.20 264.00 17117.49 88888.00 2019-05-10 16:45:34.000 130 33826.22 264.03 17117.51 88888.00 2019-05-10 16:45:35.000 130 33826.24 264.05 17117.48 37911.64 2019-05-10 16:45:36.000 130 33826.25 263.98 17117.44 88888.00 2019-05-10 16:45:37.000 130 33826.22 263.99 17117.43 88888.00 2019-05-10 16:45:38.000 130 33826.23 264.04 17117.44 88888.00 2019-05-10 16:45:39.000 130 33826.25 264.02 17117.44 88888.00 2019-05-10 16:45:40.000 130 33826.25 264.01 17117.46 37911.62 2019-05-10 16:45:41.000 130 33826.25 264.01 17117.44 88888.00 2019-05-10 16:45:42.000 130 33826.25 263.98 17117.43 88888.00 2019-05-10 16:45:43.000 130 33826.26 264.02 17117.45 88888.00 2019-05-10 16:45:44.000 130 33826.22 264.03 17117.41 88888.00 2019-05-10 16:45:45.000 130 33826.22 264.03 17117.39 37911.70 2019-05-10 16:45:46.000 130 33826.21 264.04 17117.42 88888.00 2019-05-10 16:45:47.000 130 33826.21 264.02 17117.46 88888.00 2019-05-10 16:45:48.000 130 33826.23 264.00 17117.44 88888.00 2019-05-10 16:45:49.000 130 33826.23 263.99 17117.46 88888.00 2019-05-10 16:45:50.000 130 33826.22 263.91 17117.50 37911.61 2019-05-10 16:45:51.000 130 33826.20 263.89 17117.48 88888.00 2019-05-10 16:45:52.000 130 33826.18 263.89 17117.44 88888.00 2019-05-10 16:45:53.000 130 33826.20 263.95 17117.44 88888.00 2019-05-10 16:45:54.000 130 33826.20 263.95 17117.40 88888.00 2019-05-10 16:45:55.000 130 33826.23 263.99 17117.41 37911.62 2019-05-10 16:45:56.000 130 33826.24 264.01 17117.40 88888.00 2019-05-10 16:45:57.000 130 33826.23 264.00 17117.43 88888.00 2019-05-10 16:45:58.000 130 33826.23 264.02 17117.43 88888.00 2019-05-10 16:45:59.000 130 33826.25 263.99 17117.43 88888.00 2019-05-10 16:46:00.000 130 33826.26 263.94 17117.42 37911.56 2019-05-10 16:46:01.000 130 33826.20 263.93 17117.40 88888.00 2019-05-10 16:46:02.000 130 33826.23 263.92 17117.41 88888.00 2019-05-10 16:46:03.000 130 33826.26 263.89 17117.49 88888.00 2019-05-10 16:46:04.000 130 33826.26 263.92 17117.47 88888.00 2019-05-10 16:46:05.000 130 33826.26 263.92 17117.45 37911.69 2019-05-10 16:46:06.000 130 33826.26 263.93 17117.50 88888.00 2019-05-10 16:46:07.000 130 33826.29 263.92 17117.47 88888.00 2019-05-10 16:46:08.000 130 33826.30 263.94 17117.44 88888.00 2019-05-10 16:46:09.000 130 33826.30 264.01 17117.48 88888.00 2019-05-10 16:46:10.000 130 33826.29 263.97 17117.50 37911.57 2019-05-10 16:46:11.000 130 33826.32 263.95 17117.46 88888.00 2019-05-10 16:46:12.000 130 33826.30 263.96 17117.44 88888.00 2019-05-10 16:46:13.000 130 33826.29 263.98 17117.46 88888.00 2019-05-10 16:46:14.000 130 33826.28 263.97 17117.47 88888.00 2019-05-10 16:46:15.000 130 33826.29 263.94 17117.45 37911.70 2019-05-10 16:46:16.000 130 33826.26 263.94 17117.43 88888.00 2019-05-10 16:46:17.000 130 33826.23 263.94 17117.41 88888.00 2019-05-10 16:46:18.000 130 33826.24 263.96 17117.40 88888.00 2019-05-10 16:46:19.000 130 33826.24 263.97 17117.40 88888.00 2019-05-10 16:46:20.000 130 33826.24 263.98 17117.38 37911.67 2019-05-10 16:46:21.000 130 33826.25 263.97 17117.40 88888.00 2019-05-10 16:46:22.000 130 33826.22 263.97 17117.38 88888.00 2019-05-10 16:46:23.000 130 33826.27 263.99 17117.36 88888.00 2019-05-10 16:46:24.000 130 33826.24 263.97 17117.36 88888.00 2019-05-10 16:46:25.000 130 33826.22 263.95 17117.35 37911.68 2019-05-10 16:46:26.000 130 33826.20 263.99 17117.37 88888.00 2019-05-10 16:46:27.000 130 33826.19 263.96 17117.36 88888.00 2019-05-10 16:46:28.000 130 33826.21 263.96 17117.35 88888.00 2019-05-10 16:46:29.000 130 33826.24 263.96 17117.38 88888.00 2019-05-10 16:46:30.000 130 33826.25 264.00 17117.36 37911.73 2019-05-10 16:46:31.000 130 33826.26 264.00 17117.34 88888.00 2019-05-10 16:46:32.000 130 33826.25 264.00 17117.37 88888.00 2019-05-10 16:46:33.000 130 33826.28 263.99 17117.38 88888.00 2019-05-10 16:46:34.000 130 33826.28 263.95 17117.34 88888.00 2019-05-10 16:46:35.000 130 33826.25 263.93 17117.34 37911.67 2019-05-10 16:46:36.000 130 33826.27 263.96 17117.38 88888.00 2019-05-10 16:46:37.000 130 33826.27 263.94 17117.37 88888.00 2019-05-10 16:46:38.000 130 33826.29 263.90 17117.34 88888.00 2019-05-10 16:46:39.000 130 33826.30 263.93 17117.39 88888.00 2019-05-10 16:46:40.000 130 33826.30 263.96 17117.38 37911.66 2019-05-10 16:46:41.000 130 33826.32 263.94 17117.38 88888.00 2019-05-10 16:46:42.000 130 33826.32 263.94 17117.41 88888.00 2019-05-10 16:46:43.000 130 33826.30 263.94 17117.41 88888.00 2019-05-10 16:46:44.000 130 33826.30 263.96 17117.38 88888.00 2019-05-10 16:46:45.000 130 33826.32 263.97 17117.41 37911.64 2019-05-10 16:46:46.000 130 33826.32 264.00 17117.38 88888.00 2019-05-10 16:46:47.000 130 33826.36 264.00 17117.37 88888.00 2019-05-10 16:46:48.000 130 33826.35 263.97 17117.39 88888.00 2019-05-10 16:46:49.000 130 33826.36 263.95 17117.41 88888.00 2019-05-10 16:46:50.000 130 33826.37 263.94 17117.38 37911.64 2019-05-10 16:46:51.000 130 33826.32 263.89 17117.36 88888.00 2019-05-10 16:46:52.000 130 33826.29 263.77 17117.36 88888.00 2019-05-10 16:46:53.000 130 33826.28 263.71 17117.36 88888.00 2019-05-10 16:46:54.000 130 33826.27 263.72 17117.38 88888.00 2019-05-10 16:46:55.000 130 33826.29 263.75 17117.38 37911.68 2019-05-10 16:46:56.000 130 33826.30 263.74 17117.40 88888.00 2019-05-10 16:46:57.000 130 33826.27 263.76 17117.40 88888.00 2019-05-10 16:46:58.000 130 33826.31 263.78 17117.41 88888.00 2019-05-10 16:46:59.000 130 33826.36 263.77 17117.44 88888.00 2019-05-10 16:47:00.000 130 33826.33 263.74 17117.42 37911.69 2019-05-10 16:47:01.000 130 33826.31 263.73 17117.41 88888.00 2019-05-10 16:47:02.000 130 33826.31 263.78 17117.38 88888.00 2019-05-10 16:47:03.000 130 33826.31 263.78 17117.32 88888.00 2019-05-10 16:47:04.000 130 33826.34 263.74 17117.35 88888.00 2019-05-10 16:47:05.000 130 33826.37 263.71 17117.38 37911.74 2019-05-10 16:47:06.000 130 33826.37 263.73 17117.39 88888.00 2019-05-10 16:47:07.000 130 33826.37 263.76 17117.35 88888.00 2019-05-10 16:47:08.000 130 33826.38 263.78 17117.37 88888.00 2019-05-10 16:47:09.000 130 33826.35 263.73 17117.36 88888.00 2019-05-10 16:47:10.000 130 33826.39 263.72 17117.37 37911.70 2019-05-10 16:47:11.000 130 33826.39 263.73 17117.39 88888.00 2019-05-10 16:47:12.000 130 33826.39 263.71 17117.35 88888.00 2019-05-10 16:47:13.000 130 33826.37 263.68 17117.37 88888.00 2019-05-10 16:47:14.000 130 33826.39 263.72 17117.41 88888.00 2019-05-10 16:47:15.000 130 33826.38 263.70 17117.38 37911.84 2019-05-10 16:47:16.000 130 33826.37 263.72 17117.37 88888.00 2019-05-10 16:47:17.000 130 33826.37 263.73 17117.36 88888.00 2019-05-10 16:47:18.000 130 33826.40 263.73 17117.34 88888.00 2019-05-10 16:47:19.000 130 33826.39 263.71 17117.33 88888.00 2019-05-10 16:47:20.000 130 33826.42 263.71 17117.35 37911.78 2019-05-10 16:47:21.000 130 33826.40 263.67 17117.36 88888.00 2019-05-10 16:47:22.000 130 33826.41 263.69 17117.32 88888.00 2019-05-10 16:47:23.000 130 33826.37 263.71 17117.37 88888.00 2019-05-10 16:47:24.000 130 33826.37 263.68 17117.35 88888.00 2019-05-10 16:47:25.000 130 33826.38 263.70 17117.33 37911.81 2019-05-10 16:47:26.000 130 33826.35 263.69 17117.32 88888.00 2019-05-10 16:47:27.000 130 33826.39 263.65 17117.36 88888.00 2019-05-10 16:47:28.000 130 33826.41 263.65 17117.37 88888.00 2019-05-10 16:47:29.000 130 33826.43 263.71 17117.34 88888.00 2019-05-10 16:47:30.000 130 33826.45 263.72 17117.35 37911.91 2019-05-10 16:47:31.000 130 33826.42 263.71 17117.35 88888.00 2019-05-10 16:47:32.000 130 33826.42 263.68 17117.35 88888.00 2019-05-10 16:47:33.000 130 33826.48 263.66 17117.35 88888.00 2019-05-10 16:47:34.000 130 33826.48 263.64 17117.38 88888.00 2019-05-10 16:47:35.000 130 33826.43 263.67 17117.37 37911.85 2019-05-10 16:47:36.000 130 33826.41 263.68 17117.39 88888.00 2019-05-10 16:47:37.000 130 33826.45 263.68 17117.38 88888.00 2019-05-10 16:47:38.000 130 33826.48 263.69 17117.38 88888.00 2019-05-10 16:47:39.000 130 33826.47 263.68 17117.33 88888.00 2019-05-10 16:47:40.000 130 33826.46 263.69 17117.35 37911.82 2019-05-10 16:47:41.000 130 33826.47 263.71 17117.41 88888.00 2019-05-10 16:47:42.000 130 33826.48 263.68 17117.38 88888.00 2019-05-10 16:47:43.000 130 33826.47 263.65 17117.38 88888.00 2019-05-10 16:47:44.000 130 33826.49 263.67 17117.37 88888.00 2019-05-10 16:47:45.000 130 33826.49 263.64 17117.35 37911.79 2019-05-10 16:47:46.000 130 33826.49 263.61 17117.36 88888.00 2019-05-10 16:47:47.000 130 33826.48 263.58 17117.38 88888.00 2019-05-10 16:47:48.000 130 33826.45 263.59 17117.38 88888.00 2019-05-10 16:47:49.000 130 33826.52 263.59 17117.38 88888.00 2019-05-10 16:47:50.000 130 33826.54 263.58 17117.34 37911.86 2019-05-10 16:47:51.000 130 33826.49 263.61 17117.36 88888.00 2019-05-10 16:47:52.000 130 33826.48 263.63 17117.37 88888.00 2019-05-10 16:47:53.000 130 33826.47 263.67 17117.41 88888.00 2019-05-10 16:47:54.000 130 33826.50 263.67 17117.40 88888.00 2019-05-10 16:47:55.000 130 33826.51 263.60 17117.42 37911.96 2019-05-10 16:47:56.000 130 33826.52 263.61 17117.46 88888.00 2019-05-10 16:47:57.000 130 33826.52 263.61 17117.46 88888.00 2019-05-10 16:47:58.000 130 33826.53 263.63 17117.42 88888.00 2019-05-10 16:47:59.000 130 33826.53 263.62 17117.40 88888.00 2019-05-10 16:48:00.000 130 33826.51 263.62 17117.41 37911.93 2019-05-10 16:48:01.000 130 33826.52 263.61 17117.40 88888.00 2019-05-10 16:48:02.000 130 33826.55 263.57 17117.37 88888.00 2019-05-10 16:48:03.000 130 33826.56 263.60 17117.42 88888.00 2019-05-10 16:48:04.000 130 33826.51 263.58 17117.40 88888.00 2019-05-10 16:48:05.000 130 33826.50 263.56 17117.38 37911.86 2019-05-10 16:48:06.000 130 33826.46 263.56 17117.40 88888.00 2019-05-10 16:48:07.000 130 33826.51 263.53 17117.38 88888.00 2019-05-10 16:48:08.000 130 33826.52 263.53 17117.40 88888.00 2019-05-10 16:48:09.000 130 33826.53 263.54 17117.44 88888.00 2019-05-10 16:48:10.000 130 33826.51 263.56 17117.43 37911.85 2019-05-10 16:48:11.000 130 33826.50 263.55 17117.45 88888.00 2019-05-10 16:48:12.000 130 33826.55 263.55 17117.43 88888.00 2019-05-10 16:48:13.000 130 33826.52 263.60 17117.42 88888.00 2019-05-10 16:48:14.000 130 33826.51 263.56 17117.42 88888.00 2019-05-10 16:48:15.000 130 33826.52 263.57 17117.37 37911.88 2019-05-10 16:48:16.000 130 33826.59 263.61 17117.41 88888.00 2019-05-10 16:48:17.000 130 33826.63 263.61 17117.43 88888.00 2019-05-10 16:48:18.000 130 33826.62 263.58 17117.42 88888.00 2019-05-10 16:48:19.000 130 33826.59 263.56 17117.42 88888.00 2019-05-10 16:48:20.000 130 33826.53 263.59 17117.43 37911.94 2019-05-10 16:48:21.000 130 33826.50 263.57 17117.42 88888.00 2019-05-10 16:48:22.000 130 33826.52 263.54 17117.42 88888.00 2019-05-10 16:48:23.000 130 33826.55 263.53 17117.43 88888.00 2019-05-10 16:48:24.000 130 33826.58 263.53 17117.44 88888.00 2019-05-10 16:48:25.000 130 33826.55 263.56 17117.44 37911.88 2019-05-10 16:48:26.000 130 33826.55 263.58 17117.40 88888.00 2019-05-10 16:48:27.000 130 33826.53 263.58 17117.39 88888.00 2019-05-10 16:48:28.000 130 33826.52 263.59 17117.35 88888.00 2019-05-10 16:48:29.000 130 33826.55 263.61 17117.39 88888.00 2019-05-10 16:48:30.000 130 33826.56 263.59 17117.38 37911.89 2019-05-10 16:48:31.000 130 33826.56 263.60 17117.37 88888.00 2019-05-10 16:48:32.000 130 33826.58 263.64 17117.39 88888.00 2019-05-10 16:48:33.000 130 33826.59 263.65 17117.39 88888.00 2019-05-10 16:48:34.000 130 33826.58 263.61 17117.42 88888.00 2019-05-10 16:48:35.000 130 33826.60 263.61 17117.39 37911.87 2019-05-10 16:48:36.000 130 33826.57 263.62 17117.36 88888.00 2019-05-10 16:48:37.000 130 33826.54 263.66 17117.35 88888.00 2019-05-10 16:48:38.000 130 33826.51 263.65 17117.36 88888.00 2019-05-10 16:48:39.000 130 33826.53 263.66 17117.34 88888.00 2019-05-10 16:48:40.000 130 33826.51 263.66 17117.35 37911.85 2019-05-10 16:48:41.000 130 33826.50 263.66 17117.40 88888.00 2019-05-10 16:48:42.000 130 33826.50 263.65 17117.41 88888.00 2019-05-10 16:48:43.000 130 33826.45 263.57 17117.45 88888.00 2019-05-10 16:48:44.000 130 33826.44 263.52 17117.41 88888.00 2019-05-10 16:48:45.000 130 33826.43 263.54 17117.41 37911.83 2019-05-10 16:48:46.000 130 33826.42 263.57 17117.40 88888.00 2019-05-10 16:48:47.000 130 33826.39 263.56 17117.38 88888.00 2019-05-10 16:48:48.000 130 33826.38 263.52 17117.40 88888.00 2019-05-10 16:48:49.000 130 33826.45 263.56 17117.40 88888.00 2019-05-10 16:48:50.000 130 33826.41 263.60 17117.42 37911.78 2019-05-10 16:48:51.000 130 33826.41 263.60 17117.42 88888.00 2019-05-10 16:48:52.000 130 33826.42 263.57 17117.43 88888.00 2019-05-10 16:48:53.000 130 33826.39 263.53 17117.44 88888.00 2019-05-10 16:48:54.000 130 33826.41 263.55 17117.44 88888.00 2019-05-10 16:48:55.000 130 33826.44 263.53 17117.41 37911.82 2019-05-10 16:48:56.000 130 33826.43 263.53 17117.40 88888.00 2019-05-10 16:48:57.000 130 33826.42 263.55 17117.42 88888.00 2019-05-10 16:48:58.000 130 33826.38 263.53 17117.41 88888.00 2019-05-10 16:48:59.000 130 33826.39 263.55 17117.43 88888.00 2019-05-10 16:49:00.000 130 33826.43 263.58 17117.44 37911.77 2019-05-10 16:49:01.000 130 33826.41 263.57 17117.40 88888.00 2019-05-10 16:49:02.000 130 33826.42 263.56 17117.42 88888.00 2019-05-10 16:49:03.000 130 33826.40 263.55 17117.47 88888.00 2019-05-10 16:49:04.000 130 33826.40 263.54 17117.46 88888.00 2019-05-10 16:49:05.000 130 33826.43 263.54 17117.45 37911.79 2019-05-10 16:49:06.000 130 33826.38 263.56 17117.47 88888.00 2019-05-10 16:49:07.000 130 33826.39 263.55 17117.44 88888.00 2019-05-10 16:49:08.000 130 33826.38 263.51 17117.44 88888.00 2019-05-10 16:49:09.000 130 33826.38 263.51 17117.42 88888.00 2019-05-10 16:49:10.000 130 33826.38 263.54 17117.43 37911.76 2019-05-10 16:49:11.000 130 33826.35 263.52 17117.45 88888.00 2019-05-10 16:49:12.000 130 33826.35 263.57 17117.46 88888.00 2019-05-10 16:49:13.000 130 33826.37 263.54 17117.48 88888.00 2019-05-10 16:49:14.000 130 33826.38 263.54 17117.41 88888.00 2019-05-10 16:49:15.000 130 33826.34 263.56 17117.41 37911.76 2019-05-10 16:49:16.000 130 33826.34 263.53 17117.41 88888.00 2019-05-10 16:49:17.000 130 33826.34 263.53 17117.42 88888.00 2019-05-10 16:49:18.000 130 33826.34 263.54 17117.44 88888.00 2019-05-10 16:49:19.000 130 33826.37 263.52 17117.42 88888.00 2019-05-10 16:49:20.000 130 33826.37 263.50 17117.43 37911.76 2019-05-10 16:49:21.000 130 33826.35 263.52 17117.43 88888.00 2019-05-10 16:49:22.000 130 33826.33 263.55 17117.45 88888.00 2019-05-10 16:49:23.000 130 33826.33 263.57 17117.41 88888.00 2019-05-10 16:49:24.000 130 33826.34 263.56 17117.43 88888.00 2019-05-10 16:49:25.000 130 33826.39 263.53 17117.41 37911.76 2019-05-10 16:49:26.000 130 33826.36 263.50 17117.44 88888.00 2019-05-10 16:49:27.000 130 33826.35 263.49 17117.45 88888.00 2019-05-10 16:49:28.000 130 33826.34 263.50 17117.49 88888.00 2019-05-10 16:49:29.000 130 33826.34 263.56 17117.43 88888.00 2019-05-10 16:49:30.000 130 33826.36 263.63 17117.43 37911.74 2019-05-10 16:49:31.000 130 33826.34 263.61 17117.42 88888.00 2019-05-10 16:49:32.000 130 33826.31 263.64 17117.43 88888.00 2019-05-10 16:49:33.000 130 33826.31 263.68 17117.43 88888.00 2019-05-10 16:49:34.000 130 33826.32 263.67 17117.41 88888.00 2019-05-10 16:49:35.000 130 33826.34 263.67 17117.38 37911.67 2019-05-10 16:49:36.000 130 33826.33 263.68 17117.40 88888.00 2019-05-10 16:49:37.000 130 33826.32 263.63 17117.45 88888.00 2019-05-10 16:49:38.000 130 33826.28 263.65 17117.48 88888.00 2019-05-10 16:49:39.000 130 33826.30 263.63 17117.47 88888.00 2019-05-10 16:49:40.000 130 33826.27 263.62 17117.44 37911.59 2019-05-10 16:49:41.000 130 33826.30 263.62 17117.48 88888.00 2019-05-10 16:49:42.000 130 33826.31 263.64 17117.43 88888.00 2019-05-10 16:49:43.000 130 33826.27 263.61 17117.43 88888.00 2019-05-10 16:49:44.000 130 33826.30 263.59 17117.46 88888.00 2019-05-10 16:49:45.000 130 33826.30 263.58 17117.45 37911.71 2019-05-10 16:49:46.000 130 33826.29 263.59 17117.43 88888.00 2019-05-10 16:49:47.000 130 33826.31 263.61 17117.45 88888.00 2019-05-10 16:49:48.000 130 33826.32 263.63 17117.46 88888.00 2019-05-10 16:49:49.000 130 33826.36 263.65 17117.47 88888.00 2019-05-10 16:49:50.000 130 33826.33 263.64 17117.46 37911.74 2019-05-10 16:49:51.000 130 33826.33 263.62 17117.43 88888.00 2019-05-10 16:49:52.000 130 33826.34 263.63 17117.44 88888.00 2019-05-10 16:49:53.000 130 33826.32 263.58 17117.47 88888.00 2019-05-10 16:49:54.000 130 33826.31 263.47 17117.49 88888.00 2019-05-10 16:49:55.000 130 33826.32 263.48 17117.41 37911.71 2019-05-10 16:49:56.000 130 33826.24 263.49 17117.41 88888.00 2019-05-10 16:49:57.000 130 33826.29 263.50 17117.47 88888.00 2019-05-10 16:49:58.000 130 33826.31 263.48 17117.46 88888.00 2019-05-10 16:49:59.000 130 33826.33 263.48 17117.45 88888.00 2019-05-10 16:50:00.000 130 33826.30 263.44 17117.43 37911.68 2019-05-10 16:50:01.000 130 33826.30 263.45 17117.46 88888.00 2019-05-10 16:50:02.000 130 33826.29 263.44 17117.43 88888.00 2019-05-10 16:50:03.000 130 33826.30 263.48 17117.44 88888.00 2019-05-10 16:50:04.000 130 33826.29 263.50 17117.41 88888.00 2019-05-10 16:50:05.000 130 33826.27 263.45 17117.37 37911.64 2019-05-10 16:50:06.000 130 33826.27 263.46 17117.36 88888.00 2019-05-10 16:50:07.000 130 33826.29 263.45 17117.39 88888.00 2019-05-10 16:50:08.000 130 33826.30 263.44 17117.43 88888.00 2019-05-10 16:50:09.000 130 33826.33 263.46 17117.41 88888.00 2019-05-10 16:50:10.000 130 33826.33 263.51 17117.41 37911.65 2019-05-10 16:50:11.000 130 33826.30 263.45 17117.40 88888.00 2019-05-10 16:50:12.000 130 33826.30 263.45 17117.42 88888.00 2019-05-10 16:50:13.000 130 33826.29 263.46 17117.41 88888.00 2019-05-10 16:50:14.000 130 33826.28 263.46 17117.40 88888.00 2019-05-10 16:50:15.000 130 33826.30 263.44 17117.42 37911.66 2019-05-10 16:50:16.000 130 33826.33 263.42 17117.40 88888.00 2019-05-10 16:50:17.000 130 33826.30 263.43 17117.43 88888.00 2019-05-10 16:50:18.000 130 33826.29 263.48 17117.41 88888.00 2019-05-10 16:50:19.000 130 33826.29 263.48 17117.45 88888.00 2019-05-10 16:50:20.000 130 33826.29 263.49 17117.45 37911.60 2019-05-10 16:50:21.000 130 33826.29 263.50 17117.47 88888.00 2019-05-10 16:50:22.000 130 33826.28 263.48 17117.48 88888.00 2019-05-10 16:50:23.000 130 33826.25 263.47 17117.51 88888.00 2019-05-10 16:50:24.000 130 33826.23 263.46 17117.47 88888.00 2019-05-10 16:50:25.000 130 33826.24 263.43 17117.47 37911.63 2019-05-10 16:50:26.000 130 33826.24 263.44 17117.46 88888.00 2019-05-10 16:50:27.000 130 33826.27 263.45 17117.43 88888.00 2019-05-10 16:50:28.000 130 33826.26 263.43 17117.42 88888.00 2019-05-10 16:50:29.000 130 33826.26 263.44 17117.46 88888.00 2019-05-10 16:50:30.000 130 33826.27 263.46 17117.46 37911.53 2019-05-10 16:50:31.000 130 33826.26 263.48 17117.45 88888.00 2019-05-10 16:50:32.000 130 33826.27 263.55 17117.43 88888.00 2019-05-10 16:50:33.000 130 33826.29 263.56 17117.38 88888.00 2019-05-10 16:50:34.000 130 33826.29 263.58 17117.36 88888.00 2019-05-10 16:50:35.000 130 33826.25 263.58 17117.32 37911.62 2019-05-10 16:50:36.000 130 33826.24 263.57 17117.33 88888.00 2019-05-10 16:50:37.000 130 33826.25 263.56 17117.34 88888.00 2019-05-10 16:50:38.000 130 33826.22 263.58 17117.35 88888.00 2019-05-10 16:50:39.000 130 33826.24 263.60 17117.40 88888.00 2019-05-10 16:50:40.000 130 33826.24 263.58 17117.40 37911.60 2019-05-10 16:50:41.000 130 33826.21 263.47 17117.39 88888.00 2019-05-10 16:50:42.000 130 33826.24 263.50 17117.41 88888.00 2019-05-10 16:50:43.000 130 33826.26 263.53 17117.39 88888.00 2019-05-10 16:50:44.000 130 33826.26 263.53 17117.41 88888.00 2019-05-10 16:50:45.000 130 33826.26 263.51 17117.44 37911.61 2019-05-10 16:50:46.000 130 33826.22 263.53 17117.48 88888.00 2019-05-10 16:50:47.000 130 33826.21 263.47 17117.48 88888.00 2019-05-10 16:50:48.000 130 33826.20 263.45 17117.43 88888.00 2019-05-10 16:50:49.000 130 33826.19 263.45 17117.41 88888.00 2019-05-10 16:50:50.000 130 33826.20 263.46 17117.46 37911.57 2019-05-10 16:50:51.000 130 33826.22 263.46 17117.45 88888.00 2019-05-10 16:50:52.000 130 33826.20 263.48 17117.49 88888.00 2019-05-10 16:50:53.000 130 33826.21 263.49 17117.43 88888.00 2019-05-10 16:50:54.000 130 33826.23 263.44 17117.48 88888.00 2019-05-10 16:50:55.000 130 33826.23 263.42 17117.48 37911.61 2019-05-10 16:50:56.000 130 33826.21 263.42 17117.42 88888.00 2019-05-10 16:50:57.000 130 33826.20 263.45 17117.43 88888.00 2019-05-10 16:50:58.000 130 33826.18 263.53 17117.44 88888.00 2019-05-10 16:50:59.000 130 33826.20 263.52 17117.47 88888.00 2019-05-10 16:51:00.000 130 33826.20 263.46 17117.46 37911.54 2019-05-10 16:51:01.000 130 33826.22 263.44 17117.46 88888.00 2019-05-10 16:51:02.000 130 33826.17 263.42 17117.46 88888.00 2019-05-10 16:51:03.000 130 33826.19 263.40 17117.51 88888.00 2019-05-10 16:51:04.000 130 33826.22 263.41 17117.51 88888.00 2019-05-10 16:51:05.000 130 33826.23 263.44 17117.47 37911.47 2019-05-10 16:51:06.000 130 33826.23 263.42 17117.48 88888.00 2019-05-10 16:51:07.000 130 33826.25 263.43 17117.46 88888.00 2019-05-10 16:51:08.000 130 33826.26 263.45 17117.44 88888.00 2019-05-10 16:51:09.000 130 33826.24 263.46 17117.43 88888.00 2019-05-10 16:51:10.000 130 33826.18 263.46 17117.43 37911.58 2019-05-10 16:51:11.000 130 33826.19 263.47 17117.40 88888.00 2019-05-10 16:51:12.000 130 33826.21 263.45 17117.43 88888.00 2019-05-10 16:51:13.000 130 33826.21 263.45 17117.41 88888.00 2019-05-10 16:51:14.000 130 33826.21 263.47 17117.44 88888.00 2019-05-10 16:51:15.000 130 33826.25 263.48 17117.47 37911.54 2019-05-10 16:51:16.000 130 33826.24 263.49 17117.50 88888.00 2019-05-10 16:51:17.000 130 33826.23 263.44 17117.49 88888.00 2019-05-10 16:51:18.000 130 33826.21 263.43 17117.45 88888.00 2019-05-10 16:51:19.000 130 33826.25 263.41 17117.45 88888.00 2019-05-10 16:51:20.000 130 33826.24 263.39 17117.43 37911.56 2019-05-10 16:51:21.000 130 33826.21 263.40 17117.47 88888.00 2019-05-10 16:51:22.000 130 33826.20 263.38 17117.49 88888.00 2019-05-10 16:51:23.000 130 33826.18 263.35 17117.47 88888.00 2019-05-10 16:51:24.000 130 33826.18 263.39 17117.51 88888.00 2019-05-10 16:51:25.000 130 33826.18 263.43 17117.55 37911.58 2019-05-10 16:51:26.000 130 33826.18 263.39 17117.48 88888.00 2019-05-10 16:51:27.000 130 33826.19 263.37 17117.43 88888.00 2019-05-10 16:51:28.000 130 33826.18 263.39 17117.45 88888.00 2019-05-10 16:51:29.000 130 33826.17 263.38 17117.44 88888.00 2019-05-10 16:51:30.000 130 33826.16 263.36 17117.39 37911.61 2019-05-10 16:51:31.000 130 33826.16 263.38 17117.42 88888.00 2019-05-10 16:51:32.000 130 33826.15 263.40 17117.41 88888.00 2019-05-10 16:51:33.000 130 33826.14 263.40 17117.43 88888.00 2019-05-10 16:51:34.000 130 33826.16 263.38 17117.49 88888.00 2019-05-10 16:51:35.000 130 33826.17 263.36 17117.50 37911.48 2019-05-10 16:51:36.000 130 33826.14 263.35 17117.49 88888.00 2019-05-10 16:51:37.000 130 33826.14 263.38 17117.48 88888.00 2019-05-10 16:51:38.000 130 33826.13 263.40 17117.46 88888.00 2019-05-10 16:51:39.000 130 33826.17 263.43 17117.43 88888.00 2019-05-10 16:51:40.000 130 33826.17 263.43 17117.43 37911.60 2019-05-10 16:51:41.000 130 33826.13 263.40 17117.44 88888.00 2019-05-10 16:51:42.000 130 33826.12 263.40 17117.44 88888.00 2019-05-10 16:51:43.000 130 33826.14 263.40 17117.42 88888.00 2019-05-10 16:51:44.000 130 33826.11 263.42 17117.43 88888.00 2019-05-10 16:51:45.000 130 33826.12 263.39 17117.42 37911.54 2019-05-10 16:51:46.000 130 33826.14 263.39 17117.43 88888.00 2019-05-10 16:51:47.000 130 33826.14 263.35 17117.43 88888.00 2019-05-10 16:51:48.000 130 33826.18 263.45 17117.43 88888.00 2019-05-10 16:51:49.000 130 33826.16 263.48 17117.46 88888.00 2019-05-10 16:51:50.000 130 33826.17 263.48 17117.44 37911.51 2019-05-10 16:51:51.000 130 33826.18 263.48 17117.46 88888.00 2019-05-10 16:51:52.000 130 33826.23 263.49 17117.49 88888.00 2019-05-10 16:51:53.000 130 33826.20 263.50 17117.45 88888.00 2019-05-10 16:51:54.000 130 33826.18 263.48 17117.42 88888.00 2019-05-10 16:51:55.000 130 33826.17 263.46 17117.43 37911.42 2019-05-10 16:51:56.000 130 33826.17 263.44 17117.45 88888.00 2019-05-10 16:51:57.000 130 33826.17 263.46 17117.44 88888.00 2019-05-10 16:51:58.000 130 33826.10 263.35 17117.45 88888.00 2019-05-10 16:51:59.000 130 33826.11 263.31 17117.44 88888.00 2019-05-10 16:52:00.000 130 33826.13 263.33 17117.47 37911.55 2019-05-10 16:52:01.000 130 33826.11 263.37 17117.44 88888.00 2019-05-10 16:52:02.000 130 33826.12 263.37 17117.47 88888.00 2019-05-10 16:52:03.000 130 33826.13 263.33 17117.45 88888.00 2019-05-10 16:52:04.000 130 33826.12 263.32 17117.44 88888.00 2019-05-10 16:52:05.000 130 33826.11 263.33 17117.43 37911.60 2019-05-10 16:52:06.000 130 33826.14 263.38 17117.48 88888.00 2019-05-10 16:52:07.000 130 33826.11 263.33 17117.43 88888.00 2019-05-10 16:52:08.000 130 33826.09 263.30 17117.41 88888.00 2019-05-10 16:52:09.000 130 33826.11 263.28 17117.43 88888.00 2019-05-10 16:52:10.000 130 33826.11 263.23 17117.42 37911.50 2019-05-10 16:52:11.000 130 33826.12 263.25 17117.42 88888.00 2019-05-10 16:52:12.000 130 33826.09 263.29 17117.46 88888.00 2019-05-10 16:52:13.000 130 33826.11 263.31 17117.46 88888.00 2019-05-10 16:52:14.000 130 33826.11 263.28 17117.44 88888.00 2019-05-10 16:52:15.000 130 33826.12 263.28 17117.46 37911.56 2019-05-10 16:52:16.000 130 33826.12 263.25 17117.46 88888.00 2019-05-10 16:52:17.000 130 33826.10 263.23 17117.46 88888.00 2019-05-10 16:52:18.000 130 33826.11 263.24 17117.46 88888.00 2019-05-10 16:52:19.000 130 33826.11 263.24 17117.49 88888.00 2019-05-10 16:52:20.000 130 33826.12 263.24 17117.50 37911.48 2019-05-10 16:52:21.000 130 33826.14 263.25 17117.53 88888.00 2019-05-10 16:52:22.000 130 33826.10 263.24 17117.54 88888.00 2019-05-10 16:52:23.000 130 33826.09 263.24 17117.55 88888.00 2019-05-10 16:52:24.000 130 33826.09 263.27 17117.52 88888.00 2019-05-10 16:52:25.000 130 33826.11 263.26 17117.51 37911.61 2019-05-10 16:52:26.000 130 33826.10 263.26 17117.51 88888.00 2019-05-10 16:52:27.000 130 33826.10 263.30 17117.49 88888.00 2019-05-10 16:52:28.000 130 33826.10 263.33 17117.53 88888.00 2019-05-10 16:52:29.000 130 33826.16 263.34 17117.52 88888.00 2019-05-10 16:52:30.000 130 33826.12 263.34 17117.50 37911.53 2019-05-10 16:52:31.000 130 33826.15 263.38 17117.47 88888.00 2019-05-10 16:52:32.000 130 33826.16 263.36 17117.44 88888.00 2019-05-10 16:52:33.000 130 33826.18 263.42 17117.45 88888.00 2019-05-10 16:52:34.000 130 33826.17 263.37 17117.51 88888.00 2019-05-10 16:52:35.000 130 33826.15 263.26 17117.50 37911.58 2019-05-10 16:52:36.000 130 33826.19 263.26 17117.47 88888.00 2019-05-10 16:52:37.000 130 33826.20 263.23 17117.46 88888.00 2019-05-10 16:52:38.000 130 33826.18 263.26 17117.49 88888.00 2019-05-10 16:52:39.000 130 33826.16 263.24 17117.50 88888.00 2019-05-10 16:52:40.000 130 33826.19 263.25 17117.52 37911.50 2019-05-10 16:52:41.000 130 33826.20 263.27 17117.49 88888.00 2019-05-10 16:52:42.000 130 33826.23 263.26 17117.50 88888.00 2019-05-10 16:52:43.000 130 33826.24 263.26 17117.49 88888.00 2019-05-10 16:52:44.000 130 33826.25 263.31 17117.46 88888.00 2019-05-10 16:52:45.000 130 33826.21 263.36 17117.48 37911.46 2019-05-10 16:52:46.000 130 33826.22 263.37 17117.52 88888.00 2019-05-10 16:52:47.000 130 33826.22 263.38 17117.50 88888.00 2019-05-10 16:52:48.000 130 33826.18 263.38 17117.52 88888.00 2019-05-10 16:52:49.000 130 33826.20 263.35 17117.48 88888.00 2019-05-10 16:52:50.000 130 33826.22 263.35 17117.46 37911.53 2019-05-10 16:52:51.000 130 33826.24 263.34 17117.45 88888.00 2019-05-10 16:52:52.000 130 33826.22 263.34 17117.47 88888.00 2019-05-10 16:52:53.000 130 33826.21 263.30 17117.49 88888.00 2019-05-10 16:52:54.000 130 33826.23 263.28 17117.46 88888.00 2019-05-10 16:52:55.000 130 33826.24 263.28 17117.45 37911.53 2019-05-10 16:52:56.000 130 33826.26 263.27 17117.43 88888.00 2019-05-10 16:52:57.000 130 33826.25 263.21 17117.41 88888.00 2019-05-10 16:52:58.000 130 33826.25 263.19 17117.43 88888.00 2019-05-10 16:52:59.000 130 33826.24 263.22 17117.46 88888.00 2019-05-10 16:53:00.000 130 33826.23 263.26 17117.43 37911.59 2019-05-10 16:53:01.000 130 33826.24 263.25 17117.41 88888.00 2019-05-10 16:53:02.000 130 33826.21 263.25 17117.40 88888.00 2019-05-10 16:53:03.000 130 33826.22 263.26 17117.40 88888.00 2019-05-10 16:53:04.000 130 33826.21 263.22 17117.40 88888.00 2019-05-10 16:53:05.000 130 33826.20 263.17 17117.44 37911.48 2019-05-10 16:53:06.000 130 33826.20 263.10 17117.44 88888.00 2019-05-10 16:53:07.000 130 33826.18 263.12 17117.39 88888.00 2019-05-10 16:53:08.000 130 33826.20 263.13 17117.42 88888.00 2019-05-10 16:53:09.000 130 33826.19 263.11 17117.46 88888.00 2019-05-10 16:53:10.000 130 33826.20 263.09 17117.44 37911.54 2019-05-10 16:53:11.000 130 33826.23 263.10 17117.41 88888.00 2019-05-10 16:53:12.000 130 33826.22 263.14 17117.42 88888.00 2019-05-10 16:53:13.000 130 33826.23 263.16 17117.42 88888.00 2019-05-10 16:53:14.000 130 33826.20 263.17 17117.41 88888.00 2019-05-10 16:53:15.000 130 33826.22 263.17 17117.44 37911.50 2019-05-10 16:53:16.000 130 33826.21 263.14 17117.44 88888.00 2019-05-10 16:53:17.000 130 33826.25 263.19 17117.36 88888.00 2019-05-10 16:53:18.000 130 33826.23 263.17 17117.37 88888.00 2019-05-10 16:53:19.000 130 33826.21 263.11 17117.39 88888.00 2019-05-10 16:53:20.000 130 33826.22 263.09 17117.41 37911.64 2019-05-10 16:53:21.000 130 33826.25 263.09 17117.42 88888.00 2019-05-10 16:53:22.000 130 33826.22 263.15 17117.39 88888.00 2019-05-10 16:53:23.000 130 33826.21 263.19 17117.37 88888.00 2019-05-10 16:53:24.000 130 33826.26 263.22 17117.37 88888.00 2019-05-10 16:53:25.000 130 33826.24 263.21 17117.38 37911.55 2019-05-10 16:53:26.000 130 33826.22 263.18 17117.41 88888.00 2019-05-10 16:53:27.000 130 33826.18 263.21 17117.40 88888.00 2019-05-10 16:53:28.000 130 33826.21 263.22 17117.40 88888.00 2019-05-10 16:53:29.000 130 33826.24 263.20 17117.39 88888.00 2019-05-10 16:53:30.000 130 33826.22 263.23 17117.39 37911.55 2019-05-10 16:53:31.000 130 33826.20 263.21 17117.44 88888.00 2019-05-10 16:53:32.000 130 33826.22 263.20 17117.49 88888.00 2019-05-10 16:53:33.000 130 33826.25 263.21 17117.44 88888.00 2019-05-10 16:53:34.000 130 33826.25 263.23 17117.45 88888.00 2019-05-10 16:53:35.000 130 33826.20 263.18 17117.45 37911.55 2019-05-10 16:53:36.000 130 33826.22 263.22 17117.44 88888.00 2019-05-10 16:53:37.000 130 33826.23 263.20 17117.45 88888.00 2019-05-10 16:53:38.000 130 33826.22 263.22 17117.45 88888.00 2019-05-10 16:53:39.000 130 33826.19 263.25 17117.46 88888.00 2019-05-10 16:53:40.000 130 33826.16 263.15 17117.47 37911.62 2019-05-10 16:53:41.000 130 33826.18 263.10 17117.49 88888.00 2019-05-10 16:53:42.000 130 33826.21 263.09 17117.47 88888.00 2019-05-10 16:53:43.000 130 33826.21 263.09 17117.47 88888.00 2019-05-10 16:53:44.000 130 33826.20 263.07 17117.47 88888.00 2019-05-10 16:53:45.000 130 33826.19 263.07 17117.49 37911.48 2019-05-10 16:53:46.000 130 33826.17 263.04 17117.45 88888.00 2019-05-10 16:53:47.000 130 33826.18 263.05 17117.42 88888.00 2019-05-10 16:53:48.000 130 33826.17 263.06 17117.41 88888.00 2019-05-10 16:53:49.000 130 33826.18 263.07 17117.45 88888.00 2019-05-10 16:53:50.000 130 33826.16 263.04 17117.43 37911.48 2019-05-10 16:53:51.000 130 33826.15 263.03 17117.41 88888.00 2019-05-10 16:53:52.000 130 33826.14 263.05 17117.40 88888.00 2019-05-10 16:53:53.000 130 33826.12 263.04 17117.45 88888.00 2019-05-10 16:53:54.000 130 33826.12 263.03 17117.47 88888.00 2019-05-10 16:53:55.000 130 33826.14 263.06 17117.45 37911.51 2019-05-10 16:53:56.000 130 33826.12 263.09 17117.44 88888.00 2019-05-10 16:53:57.000 130 33826.12 263.08 17117.43 88888.00 2019-05-10 16:53:58.000 130 33826.11 263.05 17117.43 88888.00 2019-05-10 16:53:59.000 130 33826.10 263.04 17117.41 88888.00 2019-05-10 16:54:00.000 130 33826.11 263.06 17117.41 37911.48 2019-05-10 16:54:01.000 130 33826.12 263.07 17117.40 88888.00 2019-05-10 16:54:02.000 130 33826.09 263.05 17117.41 88888.00 2019-05-10 16:54:03.000 130 33826.07 263.05 17117.42 88888.00 2019-05-10 16:54:04.000 130 33826.10 263.04 17117.40 88888.00 2019-05-10 16:54:05.000 130 33826.13 263.07 17117.41 37911.51 2019-05-10 16:54:06.000 130 33826.13 263.05 17117.41 88888.00 2019-05-10 16:54:07.000 130 33826.10 263.04 17117.41 88888.00 2019-05-10 16:54:08.000 130 33826.07 263.02 17117.44 88888.00 2019-05-10 16:54:09.000 130 33826.06 263.06 17117.44 88888.00 2019-05-10 16:54:10.000 130 33826.06 263.09 17117.46 37911.48 2019-05-10 16:54:11.000 130 33826.09 263.08 17117.45 88888.00 2019-05-10 16:54:12.000 130 33826.10 263.08 17117.45 88888.00 2019-05-10 16:54:13.000 130 33826.11 263.07 17117.46 88888.00 2019-05-10 16:54:14.000 130 33826.12 263.07 17117.45 88888.00 2019-05-10 16:54:15.000 130 33826.12 263.04 17117.46 37911.48 2019-05-10 16:54:16.000 130 33826.07 263.10 17117.45 88888.00 2019-05-10 16:54:17.000 130 33826.08 263.13 17117.46 88888.00 2019-05-10 16:54:18.000 130 33826.07 263.11 17117.44 88888.00 2019-05-10 16:54:19.000 130 33826.07 263.13 17117.42 88888.00 2019-05-10 16:54:20.000 130 33826.07 263.17 17117.46 37911.41 2019-05-10 16:54:21.000 130 33826.04 263.14 17117.43 88888.00 2019-05-10 16:54:22.000 130 33826.03 263.13 17117.41 88888.00 2019-05-10 16:54:23.000 130 33826.07 263.09 17117.42 88888.00 2019-05-10 16:54:24.000 130 33826.06 263.12 17117.45 88888.00 2019-05-10 16:54:25.000 130 33826.05 263.11 17117.43 37911.43 2019-05-10 16:54:26.000 130 33826.03 263.10 17117.42 88888.00 2019-05-10 16:54:27.000 130 33826.03 263.13 17117.40 88888.00 2019-05-10 16:54:28.000 130 33826.02 263.14 17117.45 88888.00 2019-05-10 16:54:29.000 130 33826.05 263.12 17117.46 88888.00 2019-05-10 16:54:30.000 130 33826.02 263.13 17117.41 37911.33 2019-05-10 16:54:31.000 130 33826.02 263.15 17117.38 88888.00 2019-05-10 16:54:32.000 130 33826.02 263.18 17117.40 88888.00 2019-05-10 16:54:33.000 130 33826.01 263.18 17117.37 88888.00 2019-05-10 16:54:34.000 130 33825.97 263.18 17117.37 88888.00 2019-05-10 16:54:35.000 130 33825.98 263.18 17117.40 37911.25 2019-05-10 16:54:36.000 130 33825.98 263.19 17117.39 88888.00 2019-05-10 16:54:37.000 130 33825.96 263.19 17117.41 88888.00 2019-05-10 16:54:38.000 130 33825.94 263.18 17117.40 88888.00 2019-05-10 16:54:39.000 130 33825.93 263.18 17117.42 88888.00 2019-05-10 16:54:40.000 130 33825.94 263.14 17117.39 37911.33 2019-05-10 16:54:41.000 130 33825.90 263.13 17117.44 88888.00 2019-05-10 16:54:42.000 130 33825.85 263.13 17117.46 88888.00 2019-05-10 16:54:43.000 130 33825.85 263.13 17117.47 88888.00 2019-05-10 16:54:44.000 130 33825.84 263.12 17117.47 88888.00 2019-05-10 16:54:45.000 130 33825.86 263.11 17117.43 37911.31 2019-05-10 16:54:46.000 130 33825.90 263.15 17117.44 88888.00 2019-05-10 16:54:47.000 130 33825.89 263.17 17117.43 88888.00 2019-05-10 16:54:48.000 130 33825.87 263.15 17117.48 88888.00 2019-05-10 16:54:49.000 130 33825.85 263.14 17117.51 88888.00 2019-05-10 16:54:50.000 130 33825.84 263.12 17117.49 37911.22 2019-05-10 16:54:51.000 130 33825.86 263.12 17117.50 88888.00 2019-05-10 16:54:52.000 130 33825.84 263.17 17117.48 88888.00 2019-05-10 16:54:53.000 130 33825.83 263.18 17117.50 88888.00 2019-05-10 16:54:54.000 130 33825.84 263.17 17117.55 88888.00 2019-05-10 16:54:55.000 130 33825.83 263.20 17117.49 37911.27 2019-05-10 16:54:56.000 130 33825.83 263.18 17117.45 88888.00 2019-05-10 16:54:57.000 130 33825.79 263.18 17117.44 88888.00 2019-05-10 16:54:58.000 130 33825.79 263.21 17117.45 88888.00 2019-05-10 16:54:59.000 130 33825.76 263.20 17117.45 88888.00 2019-05-10 16:55:00.000 130 33825.73 263.19 17117.45 37911.12 2019-05-10 16:55:01.000 130 33825.74 263.15 17117.43 88888.00 2019-05-10 16:55:02.000 130 33825.72 263.18 17117.45 88888.00 2019-05-10 16:55:03.000 130 33825.71 263.22 17117.44 88888.00 2019-05-10 16:55:04.000 130 33825.76 263.22 17117.46 88888.00 2019-05-10 16:55:05.000 130 33825.73 263.23 17117.53 37911.13 2019-05-10 16:55:06.000 130 33825.72 263.17 17117.51 88888.00 2019-05-10 16:55:07.000 130 33825.71 263.17 17117.50 88888.00 2019-05-10 16:55:08.000 130 33825.68 263.18 17117.49 88888.00 2019-05-10 16:55:09.000 130 33825.67 263.18 17117.51 88888.00 2019-05-10 16:55:10.000 130 33825.69 263.18 17117.51 37911.08 2019-05-10 16:55:11.000 130 33825.69 263.21 17117.47 88888.00 2019-05-10 16:55:12.000 130 33825.65 263.26 17117.48 88888.00 2019-05-10 16:55:13.000 130 33825.64 263.29 17117.50 88888.00 2019-05-10 16:55:14.000 130 33825.61 263.26 17117.48 88888.00 2019-05-10 16:55:15.000 130 33825.64 263.25 17117.47 37911.07 2019-05-10 16:55:16.000 130 33825.63 263.25 17117.45 88888.00 2019-05-10 16:55:17.000 130 33825.63 263.27 17117.46 88888.00 2019-05-10 16:55:18.000 130 33825.61 263.26 17117.46 88888.00 2019-05-10 16:55:19.000 130 33825.59 263.22 17117.44 88888.00 2019-05-10 16:55:20.000 130 33825.58 263.27 17117.46 37911.09 2019-05-10 16:55:21.000 130 33825.57 263.27 17117.48 88888.00 2019-05-10 16:55:22.000 130 33825.54 263.25 17117.50 88888.00 2019-05-10 16:55:23.000 130 33825.59 263.25 17117.47 88888.00 2019-05-10 16:55:24.000 130 33825.59 263.24 17117.45 88888.00 2019-05-10 16:55:25.000 130 33825.59 263.24 17117.47 37910.92 2019-05-10 16:55:26.000 130 33825.58 263.25 17117.43 88888.00 2019-05-10 16:55:27.000 130 33825.62 263.25 17117.46 88888.00 2019-05-10 16:55:28.000 130 33825.59 263.27 17117.47 88888.00 2019-05-10 16:55:29.000 130 33825.57 263.25 17117.45 88888.00 2019-05-10 16:55:30.000 130 33825.56 263.30 17117.44 37910.90 2019-05-10 16:55:31.000 130 33825.53 263.30 17117.51 88888.00 2019-05-10 16:55:32.000 130 33825.53 263.31 17117.46 88888.00 2019-05-10 16:55:33.000 130 33825.57 263.32 17117.45 88888.00 2019-05-10 16:55:34.000 130 33825.57 263.30 17117.44 88888.00 2019-05-10 16:55:35.000 130 33825.54 263.32 17117.45 37910.99 2019-05-10 16:55:36.000 130 33825.54 263.34 17117.47 88888.00 2019-05-10 16:55:37.000 130 33825.58 263.34 17117.47 88888.00 2019-05-10 16:55:38.000 130 33825.52 263.28 17117.49 88888.00 2019-05-10 16:55:39.000 130 33825.55 263.27 17117.46 88888.00 2019-05-10 16:55:40.000 130 33825.52 263.29 17117.50 37911.02 2019-05-10 16:55:41.000 130 33825.51 263.28 17117.47 88888.00 2019-05-10 16:55:42.000 130 33825.51 263.30 17117.46 88888.00 2019-05-10 16:55:43.000 130 33825.47 263.29 17117.47 88888.00 2019-05-10 16:55:44.000 130 33825.47 263.33 17117.47 88888.00 2019-05-10 16:55:45.000 130 33825.47 263.33 17117.47 37910.88 2019-05-10 16:55:46.000 130 33825.48 263.30 17117.46 88888.00 2019-05-10 16:55:47.000 130 33825.52 263.31 17117.47 88888.00 2019-05-10 16:55:48.000 130 33825.51 263.31 17117.47 88888.00 2019-05-10 16:55:49.000 130 33825.48 263.29 17117.45 88888.00 2019-05-10 16:55:50.000 130 33825.47 263.30 17117.46 37910.91 2019-05-10 16:55:51.000 130 33825.44 263.29 17117.46 88888.00 2019-05-10 16:55:52.000 130 33825.46 263.33 17117.44 88888.00 2019-05-10 16:55:53.000 130 33825.48 263.32 17117.45 88888.00 2019-05-10 16:55:54.000 130 33825.45 263.30 17117.45 88888.00 2019-05-10 16:55:55.000 130 33825.47 263.33 17117.46 37910.86 2019-05-10 16:55:56.000 130 33825.44 263.33 17117.46 88888.00 2019-05-10 16:55:57.000 130 33825.42 263.35 17117.46 88888.00 2019-05-10 16:55:58.000 130 33825.43 263.34 17117.49 88888.00 2019-05-10 16:55:59.000 130 33825.45 263.34 17117.47 88888.00 2019-05-10 16:56:00.000 130 33825.39 263.37 17117.44 37910.84 2019-05-10 16:56:01.000 130 33825.40 263.38 17117.38 88888.00 2019-05-10 16:56:02.000 130 33825.40 263.39 17117.38 88888.00 2019-05-10 16:56:03.000 130 33825.41 263.44 17117.41 88888.00 2019-05-10 16:56:04.000 130 33825.41 263.42 17117.43 88888.00 2019-05-10 16:56:05.000 130 33825.35 263.43 17117.41 37910.78 2019-05-10 16:56:06.000 130 33825.38 263.43 17117.40 88888.00 2019-05-10 16:56:07.000 130 33825.40 263.44 17117.41 88888.00 2019-05-10 16:56:08.000 130 33825.40 263.41 17117.42 88888.00 2019-05-10 16:56:09.000 130 33825.34 263.39 17117.42 88888.00 2019-05-10 16:56:10.000 130 33825.34 263.39 17117.38 37910.72 2019-05-10 16:56:11.000 130 33825.34 263.38 17117.39 88888.00 2019-05-10 16:56:12.000 130 33825.31 263.38 17117.39 88888.00 2019-05-10 16:56:13.000 130 33825.31 263.42 17117.40 88888.00 2019-05-10 16:56:14.000 130 33825.32 263.44 17117.41 88888.00 2019-05-10 16:56:15.000 130 33825.33 263.42 17117.39 37910.78 2019-05-10 16:56:16.000 130 33825.35 263.40 17117.41 88888.00 2019-05-10 16:56:17.000 130 33825.34 263.39 17117.37 88888.00 2019-05-10 16:56:18.000 130 33825.35 263.38 17117.35 88888.00 2019-05-10 16:56:19.000 130 33825.32 263.36 17117.36 88888.00 2019-05-10 16:56:20.000 130 33825.29 263.34 17117.32 37910.75 2019-05-10 16:56:21.000 130 33825.29 263.34 17117.33 88888.00 2019-05-10 16:56:22.000 130 33825.32 263.35 17117.37 88888.00 2019-05-10 16:56:23.000 130 33825.34 263.37 17117.37 88888.00 2019-05-10 16:56:24.000 130 33825.33 263.41 17117.38 88888.00 2019-05-10 16:56:25.000 130 33825.32 263.42 17117.37 37910.71 2019-05-10 16:56:26.000 130 33825.31 263.40 17117.35 88888.00 2019-05-10 16:56:27.000 130 33825.31 263.41 17117.40 88888.00 2019-05-10 16:56:28.000 130 33825.31 263.43 17117.39 88888.00 2019-05-10 16:56:29.000 130 33825.31 263.44 17117.38 88888.00 2019-05-10 16:56:30.000 130 33825.31 263.39 17117.33 37910.80 2019-05-10 16:56:31.000 130 33825.29 263.34 17117.33 88888.00 2019-05-10 16:56:32.000 130 33825.29 263.37 17117.33 88888.00 2019-05-10 16:56:33.000 130 33825.32 263.34 17117.31 88888.00 2019-05-10 16:56:34.000 130 33825.35 263.33 17117.36 88888.00 2019-05-10 16:56:35.000 130 33825.35 263.31 17117.39 37910.72 2019-05-10 16:56:36.000 130 33825.29 263.36 17117.36 88888.00 2019-05-10 16:56:37.000 130 33825.30 263.38 17117.33 88888.00 2019-05-10 16:56:38.000 130 33825.29 263.42 17117.35 88888.00 2019-05-10 16:56:39.000 130 33825.29 263.41 17117.37 88888.00 2019-05-10 16:56:40.000 130 33825.31 263.43 17117.38 37910.73 2019-05-10 16:56:41.000 130 33825.28 263.45 17117.38 88888.00 2019-05-10 16:56:42.000 130 33825.30 263.46 17117.37 88888.00 2019-05-10 16:56:43.000 130 33825.32 263.44 17117.40 88888.00 2019-05-10 16:56:44.000 130 33825.32 263.44 17117.39 88888.00 2019-05-10 16:56:45.000 130 33825.31 263.40 17117.41 37910.74 2019-05-10 16:56:46.000 130 33825.30 263.34 17117.41 88888.00 2019-05-10 16:56:47.000 130 33825.27 263.38 17117.37 88888.00 2019-05-10 16:56:48.000 130 33825.26 263.42 17117.35 88888.00 2019-05-10 16:56:49.000 130 33825.29 263.46 17117.34 88888.00 2019-05-10 16:56:50.000 130 33825.27 263.44 17117.34 37910.68 2019-05-10 16:56:51.000 130 33825.23 263.47 17117.32 88888.00 2019-05-10 16:56:52.000 130 33825.25 263.47 17117.33 88888.00 2019-05-10 16:56:53.000 130 33825.22 263.45 17117.36 88888.00 2019-05-10 16:56:54.000 130 33825.24 263.47 17117.36 88888.00 2019-05-10 16:56:55.000 130 33825.26 263.48 17117.36 37910.70 2019-05-10 16:56:56.000 130 33825.25 263.47 17117.37 88888.00 2019-05-10 16:56:57.000 130 33825.24 263.47 17117.32 88888.00 2019-05-10 16:56:58.000 130 33825.23 263.48 17117.32 88888.00 2019-05-10 16:56:59.000 130 33825.25 263.45 17117.30 88888.00 2019-05-10 16:57:00.000 130 33825.26 263.48 17117.30 37910.68 2019-05-10 16:57:01.000 130 33825.25 263.46 17117.26 88888.00 2019-05-10 16:57:02.000 130 33825.23 263.45 17117.33 88888.00 2019-05-10 16:57:03.000 130 33825.23 263.48 17117.35 88888.00 2019-05-10 16:57:04.000 130 33825.24 263.50 17117.34 88888.00 2019-05-10 16:57:05.000 130 33825.24 263.52 17117.37 37910.60 2019-05-10 16:57:06.000 130 33825.23 263.52 17117.36 88888.00 2019-05-10 16:57:07.000 130 33825.21 263.50 17117.35 88888.00 2019-05-10 16:57:08.000 130 33825.21 263.49 17117.34 88888.00 2019-05-10 16:57:09.000 130 33825.21 263.46 17117.34 88888.00 2019-05-10 16:57:10.000 130 33825.21 263.43 17117.36 37910.58 2019-05-10 16:57:11.000 130 33825.22 263.43 17117.32 88888.00 2019-05-10 16:57:12.000 130 33825.22 263.45 17117.30 88888.00 2019-05-10 16:57:13.000 130 33825.24 263.46 17117.30 88888.00 2019-05-10 16:57:14.000 130 33825.28 263.45 17117.32 88888.00 2019-05-10 16:57:15.000 130 33825.26 263.42 17117.30 37910.69 2019-05-10 16:57:16.000 130 33825.21 263.42 17117.26 88888.00 2019-05-10 16:57:17.000 130 33825.22 263.44 17117.25 88888.00 2019-05-10 16:57:18.000 130 33825.21 263.42 17117.25 88888.00 2019-05-10 16:57:19.000 130 33825.25 263.44 17117.27 88888.00 2019-05-10 16:57:20.000 130 33825.27 263.41 17117.25 37910.64 2019-05-10 16:57:21.000 130 33825.26 263.44 17117.28 88888.00 2019-05-10 16:57:22.000 130 33825.21 263.48 17117.30 88888.00 2019-05-10 16:57:23.000 130 33825.21 263.49 17117.28 88888.00 2019-05-10 16:57:24.000 130 33825.20 263.47 17117.29 88888.00 2019-05-10 16:57:25.000 130 33825.19 263.51 17117.31 37910.64 2019-05-10 16:57:26.000 130 33825.18 263.51 17117.29 88888.00 2019-05-10 16:57:27.000 130 33825.20 263.52 17117.34 88888.00 2019-05-10 16:57:28.000 130 33825.22 263.50 17117.32 88888.00 2019-05-10 16:57:29.000 130 33825.20 263.51 17117.26 88888.00 2019-05-10 16:57:30.000 130 33825.18 263.52 17117.23 37910.62 2019-05-10 16:57:31.000 130 33825.16 263.51 17117.26 88888.00 2019-05-10 16:57:32.000 130 33825.17 263.54 17117.30 88888.00 2019-05-10 16:57:33.000 130 33825.18 263.57 17117.31 88888.00 2019-05-10 16:57:34.000 130 33825.16 263.53 17117.31 88888.00 2019-05-10 16:57:35.000 130 33825.16 263.53 17117.29 37910.54 2019-05-10 16:57:36.000 130 33825.18 263.58 17117.31 88888.00 2019-05-10 16:57:37.000 130 33825.21 263.55 17117.31 88888.00 2019-05-10 16:57:38.000 130 33825.20 263.56 17117.31 88888.00 2019-05-10 16:57:39.000 130 33825.18 263.58 17117.31 88888.00 2019-05-10 16:57:40.000 130 33825.16 263.57 17117.29 37910.49 2019-05-10 16:57:41.000 130 33825.22 263.61 17117.26 88888.00 2019-05-10 16:57:42.000 130 33825.18 263.65 17117.30 88888.00 2019-05-10 16:57:43.000 130 33825.17 263.61 17117.28 88888.00 2019-05-10 16:57:44.000 130 33825.15 263.58 17117.26 88888.00 2019-05-10 16:57:45.000 130 33825.18 263.59 17117.32 37910.58 2019-05-10 16:57:46.000 130 33825.15 263.62 17117.30 88888.00 2019-05-10 16:57:47.000 130 33825.16 263.66 17117.29 88888.00 2019-05-10 16:57:48.000 130 33825.15 263.62 17117.29 88888.00 2019-05-10 16:57:49.000 130 33825.16 263.56 17117.30 88888.00 2019-05-10 16:57:50.000 130 33825.16 263.58 17117.29 37910.51 2019-05-10 16:57:51.000 130 33825.16 263.60 17117.27 88888.00 2019-05-10 16:57:52.000 130 33825.14 263.62 17117.30 88888.00 2019-05-10 16:57:53.000 130 33825.16 263.62 17117.30 88888.00 2019-05-10 16:57:54.000 130 33825.13 263.55 17117.27 88888.00 2019-05-10 16:57:55.000 130 33825.15 263.58 17117.28 37910.56 2019-05-10 16:57:56.000 130 33825.16 263.59 17117.29 88888.00 2019-05-10 16:57:57.000 130 33825.16 263.58 17117.27 88888.00 2019-05-10 16:57:58.000 130 33825.15 263.60 17117.21 88888.00 2019-05-10 16:57:59.000 130 33825.15 263.59 17117.24 88888.00 2019-05-10 16:58:00.000 130 33825.12 263.58 17117.27 37910.55 2019-05-10 16:58:01.000 130 33825.12 263.58 17117.30 88888.00 2019-05-10 16:58:02.000 130 33825.15 263.59 17117.30 88888.00 2019-05-10 16:58:03.000 130 33825.10 263.59 17117.25 88888.00 2019-05-10 16:58:04.000 130 33825.10 263.58 17117.24 88888.00 2019-05-10 16:58:05.000 130 33825.08 263.60 17117.26 37910.51 2019-05-10 16:58:06.000 130 33825.08 263.60 17117.26 88888.00 2019-05-10 16:58:07.000 130 33825.07 263.61 17117.26 88888.00 2019-05-10 16:58:08.000 130 33825.10 263.61 17117.22 88888.00 2019-05-10 16:58:09.000 130 33825.11 263.59 17117.23 88888.00 2019-05-10 16:58:10.000 130 33825.11 263.62 17117.22 37910.51 2019-05-10 16:58:11.000 130 33825.08 263.64 17117.21 88888.00 2019-05-10 16:58:12.000 130 33825.08 263.61 17117.21 88888.00 2019-05-10 16:58:13.000 130 33825.08 263.62 17117.18 88888.00 2019-05-10 16:58:14.000 130 33825.09 263.63 17117.21 88888.00 2019-05-10 16:58:15.000 130 33825.14 263.64 17117.23 37910.50 2019-05-10 16:58:16.000 130 33825.14 263.61 17117.27 88888.00 2019-05-10 16:58:17.000 130 33825.13 263.61 17117.21 88888.00 2019-05-10 16:58:18.000 130 33825.09 263.63 17117.22 88888.00 2019-05-10 16:58:19.000 130 33825.08 263.67 17117.20 88888.00 2019-05-10 16:58:20.000 130 33825.08 263.72 17117.18 37910.45 2019-05-10 16:58:21.000 130 33825.07 263.78 17117.18 88888.00 2019-05-10 16:58:22.000 130 33825.09 263.78 17117.22 88888.00 2019-05-10 16:58:23.000 130 33825.13 263.79 17117.24 88888.00 2019-05-10 16:58:24.000 130 33825.10 263.77 17117.23 88888.00 2019-05-10 16:58:25.000 130 33825.10 263.81 17117.24 37910.48 2019-05-10 16:58:26.000 130 33825.06 263.71 17117.22 88888.00 2019-05-10 16:58:27.000 130 33825.08 263.68 17117.20 88888.00 2019-05-10 16:58:28.000 130 33825.09 263.70 17117.20 88888.00 2019-05-10 16:58:29.000 130 33825.09 263.70 17117.19 88888.00 2019-05-10 16:58:30.000 130 33825.11 263.73 17117.22 37910.38 2019-05-10 16:58:31.000 130 33825.13 263.75 17117.21 88888.00 2019-05-10 16:58:32.000 130 33825.14 263.79 17117.24 88888.00 2019-05-10 16:58:33.000 130 33825.14 263.73 17117.21 88888.00 2019-05-10 16:58:34.000 130 33825.10 263.72 17117.23 88888.00 2019-05-10 16:58:35.000 130 33825.10 263.73 17117.24 37910.42 2019-05-10 16:58:36.000 130 33825.08 263.72 17117.25 88888.00 2019-05-10 16:58:37.000 130 33825.04 263.75 17117.26 88888.00 2019-05-10 16:58:38.000 130 33825.02 263.73 17117.22 88888.00 2019-05-10 16:58:39.000 130 33825.04 263.72 17117.23 88888.00 2019-05-10 16:58:40.000 130 33825.07 263.73 17117.25 37910.48 2019-05-10 16:58:41.000 130 33825.06 263.74 17117.25 88888.00 2019-05-10 16:58:42.000 130 33825.04 263.72 17117.22 88888.00 2019-05-10 16:58:43.000 130 33825.03 263.71 17117.20 88888.00 2019-05-10 16:58:44.000 130 33825.06 263.74 17117.21 88888.00 2019-05-10 16:58:45.000 130 33825.04 263.76 17117.24 37910.46 2019-05-10 16:58:46.000 130 33825.02 263.72 17117.23 88888.00 2019-05-10 16:58:47.000 130 33825.06 263.73 17117.19 88888.00 2019-05-10 16:58:48.000 130 33825.04 263.68 17117.20 88888.00 2019-05-10 16:58:49.000 130 33825.03 263.66 17117.20 88888.00 2019-05-10 16:58:50.000 130 33825.03 263.70 17117.21 37910.52 2019-05-10 16:58:51.000 130 33825.05 263.69 17117.25 88888.00 2019-05-10 16:58:52.000 130 33825.03 263.68 17117.22 88888.00 2019-05-10 16:58:53.000 130 33825.02 263.72 17117.18 88888.00 2019-05-10 16:58:54.000 130 33825.04 263.73 17117.18 88888.00 2019-05-10 16:58:55.000 130 33825.02 263.75 17117.19 37910.48 2019-05-10 16:58:56.000 130 33824.98 263.73 17117.24 88888.00 2019-05-10 16:58:57.000 130 33824.90 263.73 17117.24 88888.00 2019-05-10 16:58:58.000 130 33824.90 263.77 17117.23 88888.00 2019-05-10 16:58:59.000 130 33824.93 263.79 17117.27 88888.00 2019-05-10 16:59:00.000 130 33824.96 263.84 17117.26 37910.41 2019-05-10 16:59:01.000 130 33824.99 263.90 17117.27 88888.00 2019-05-10 16:59:02.000 130 33825.00 263.92 17117.26 88888.00 2019-05-10 16:59:03.000 130 33824.97 263.89 17117.23 88888.00 2019-05-10 16:59:04.000 130 33824.99 263.86 17117.21 88888.00 2019-05-10 16:59:05.000 130 33825.00 263.82 17117.20 37910.39 2019-05-10 16:59:06.000 130 33824.99 263.78 17117.18 88888.00 2019-05-10 16:59:07.000 130 33824.97 263.73 17117.20 88888.00 2019-05-10 16:59:08.000 130 33824.94 263.75 17117.23 88888.00 2019-05-10 16:59:09.000 130 33824.95 263.79 17117.21 88888.00 2019-05-10 16:59:10.000 130 33824.98 263.80 17117.15 37910.45 2019-05-10 16:59:11.000 130 33825.01 263.80 17117.18 88888.00 2019-05-10 16:59:12.000 130 33824.97 263.78 17117.18 88888.00 2019-05-10 16:59:13.000 130 33824.98 263.79 17117.16 88888.00 2019-05-10 16:59:14.000 130 33824.98 263.77 17117.16 88888.00 2019-05-10 16:59:15.000 130 33824.95 263.77 17117.22 37910.33 2019-05-10 16:59:16.000 130 33824.93 263.80 17117.25 88888.00 2019-05-10 16:59:17.000 130 33824.93 263.80 17117.25 88888.00 2019-05-10 16:59:18.000 130 33824.94 263.82 17117.21 88888.00 2019-05-10 16:59:19.000 130 33824.97 263.87 17117.22 88888.00 2019-05-10 16:59:20.000 130 33824.96 263.86 17117.23 37910.35 2019-05-10 16:59:21.000 130 33824.96 263.87 17117.24 88888.00 2019-05-10 16:59:22.000 130 33824.97 263.90 17117.21 88888.00 2019-05-10 16:59:23.000 130 33824.94 263.92 17117.20 88888.00 2019-05-10 16:59:24.000 130 33824.96 263.88 17117.21 88888.00 2019-05-10 16:59:25.000 130 33824.97 263.89 17117.13 37910.30 2019-05-10 16:59:26.000 130 33824.95 263.85 17117.16 88888.00 2019-05-10 16:59:27.000 130 33824.93 263.85 17117.22 88888.00 2019-05-10 16:59:28.000 130 33824.92 263.89 17117.15 88888.00 2019-05-10 16:59:29.000 130 33824.92 263.90 17117.16 88888.00 2019-05-10 16:59:30.000 130 33824.93 263.87 17117.17 37910.29 2019-05-10 16:59:31.000 130 33824.94 263.86 17117.15 88888.00 2019-05-10 16:59:32.000 130 33824.96 263.92 17117.20 88888.00 2019-05-10 16:59:33.000 130 33824.97 263.92 17117.18 88888.00 2019-05-10 16:59:34.000 130 33824.98 263.91 17117.14 88888.00 2019-05-10 16:59:35.000 130 33824.98 263.93 17117.12 37910.32 2019-05-10 16:59:36.000 130 33824.96 263.92 17117.14 88888.00 2019-05-10 16:59:37.000 130 33824.99 263.91 17117.16 88888.00 2019-05-10 16:59:38.000 130 33824.93 263.93 17117.16 88888.00 2019-05-10 16:59:39.000 130 33824.91 263.92 17117.20 88888.00 2019-05-10 16:59:40.000 130 33824.91 263.92 17117.22 37910.35 2019-05-10 16:59:41.000 130 33824.87 263.88 17117.16 88888.00 2019-05-10 16:59:42.000 130 33824.87 263.90 17117.14 88888.00 2019-05-10 16:59:43.000 130 33824.90 263.96 17117.17 88888.00 2019-05-10 16:59:44.000 130 33824.86 263.93 17117.19 88888.00 2019-05-10 16:59:45.000 130 33824.86 263.96 17117.18 37910.30 2019-05-10 16:59:46.000 130 33824.88 263.94 17117.19 88888.00 2019-05-10 16:59:47.000 130 33824.89 263.92 17117.20 88888.00 2019-05-10 16:59:48.000 130 33824.90 263.93 17117.20 88888.00 2019-05-10 16:59:49.000 130 33824.87 263.94 17117.21 88888.00 2019-05-10 16:59:50.000 130 33824.85 263.94 17117.24 37910.25 2019-05-10 16:59:51.000 130 33824.90 263.95 17117.23 88888.00 2019-05-10 16:59:52.000 130 33824.90 263.95 17117.20 88888.00 2019-05-10 16:59:53.000 130 33824.88 263.92 17117.19 88888.00 2019-05-10 16:59:54.000 130 33824.88 263.91 17117.17 88888.00 2019-05-10 16:59:55.000 130 33824.87 263.94 17117.16 37910.35 2019-05-10 16:59:56.000 130 33824.83 263.92 17117.16 88888.00 2019-05-10 16:59:57.000 130 33824.82 263.95 17117.13 88888.00 2019-05-10 16:59:58.000 130 33824.84 263.96 17117.16 88888.00 2019-05-10 16:59:59.000 130 33824.81 263.96 17117.14 88888.00 2019-05-10 17:00:00.000 130 33824.84 263.96 17117.14 37910.20 2019-05-10 17:00:01.000 130 33824.84 263.97 17117.17 88888.00 2019-05-10 17:00:02.000 130 33824.84 263.97 17117.19 88888.00 2019-05-10 17:00:03.000 130 33824.77 263.99 17117.18 88888.00 2019-05-10 17:00:04.000 130 33824.75 264.03 17117.15 88888.00 2019-05-10 17:00:05.000 130 33824.72 264.02 17117.13 37910.16 2019-05-10 17:00:06.000 130 33824.75 264.02 17117.12 88888.00 2019-05-10 17:00:07.000 130 33824.77 264.03 17117.15 88888.00 2019-05-10 17:00:08.000 130 33824.78 264.01 17117.11 88888.00 2019-05-10 17:00:09.000 130 33824.77 264.05 17117.14 88888.00 2019-05-10 17:00:10.000 130 33824.76 264.11 17117.13 37910.13 2019-05-10 17:00:11.000 130 33824.79 264.13 17117.13 88888.00 2019-05-10 17:00:12.000 130 33824.82 263.98 17117.08 88888.00 2019-05-10 17:00:13.000 130 33824.77 263.99 17117.07 88888.00 2019-05-10 17:00:14.000 130 33824.73 263.99 17117.11 88888.00 2019-05-10 17:00:15.000 130 33824.76 263.95 17117.09 37910.13 2019-05-10 17:00:16.000 130 33824.73 264.00 17117.07 88888.00 2019-05-10 17:00:17.000 130 33824.75 264.00 17117.07 88888.00 2019-05-10 17:00:18.000 130 33824.75 264.01 17117.09 88888.00 2019-05-10 17:00:19.000 130 33824.74 264.03 17117.12 88888.00 2019-05-10 17:00:20.000 130 33824.73 264.03 17117.13 37910.12 2019-05-10 17:00:21.000 130 33824.73 263.98 17117.13 88888.00 2019-05-10 17:00:22.000 130 33824.74 263.96 17117.14 88888.00 2019-05-10 17:00:23.000 130 33824.75 264.00 17117.11 88888.00 2019-05-10 17:00:24.000 130 33824.74 264.02 17117.12 88888.00 2019-05-10 17:00:25.000 130 33824.76 264.03 17117.11 37909.99 2019-05-10 17:00:26.000 130 33824.74 263.99 17117.14 88888.00 2019-05-10 17:00:27.000 130 33824.73 264.05 17117.14 88888.00 2019-05-10 17:00:28.000 130 33824.74 264.07 17117.12 88888.00 2019-05-10 17:00:29.000 130 33824.72 264.05 17117.12 88888.00 2019-05-10 17:00:30.000 130 33824.72 264.02 17117.12 37910.11 2019-05-10 17:00:31.000 130 33824.71 264.01 17117.11 88888.00 2019-05-10 17:00:32.000 130 33824.71 264.01 17117.10 88888.00 2019-05-10 17:00:33.000 130 33824.72 264.02 17117.10 88888.00 2019-05-10 17:00:34.000 130 33824.70 264.00 17117.08 88888.00 2019-05-10 17:00:35.000 130 33824.68 264.04 17117.08 37910.10 2019-05-10 17:00:36.000 130 33824.71 264.04 17117.09 88888.00 2019-05-10 17:00:37.000 130 33824.73 264.04 17117.12 88888.00 2019-05-10 17:00:38.000 130 33824.73 264.03 17117.12 88888.00 2019-05-10 17:00:39.000 130 33824.69 263.98 17117.13 88888.00 2019-05-10 17:00:40.000 130 33824.71 264.01 17117.12 37910.05 2019-05-10 17:00:41.000 130 33824.74 264.04 17117.10 88888.00 2019-05-10 17:00:42.000 130 33824.74 264.03 17117.07 88888.00 2019-05-10 17:00:43.000 130 33824.70 264.06 17117.11 88888.00 2019-05-10 17:00:44.000 130 33824.75 264.02 17117.13 88888.00 2019-05-10 17:00:45.000 130 33824.75 264.00 17117.07 37910.03 2019-05-10 17:00:46.000 130 33824.68 264.02 17117.09 88888.00 2019-05-10 17:00:47.000 130 33824.67 264.04 17117.08 88888.00 2019-05-10 17:00:48.000 130 33824.65 264.08 17117.07 88888.00 2019-05-10 17:00:49.000 130 33824.67 264.07 17117.03 88888.00 2019-05-10 17:00:50.000 130 33824.70 264.04 17117.02 37910.05 2019-05-10 17:00:51.000 130 33824.65 264.00 17117.05 88888.00 2019-05-10 17:00:52.000 130 33824.68 263.98 17117.07 88888.00 2019-05-10 17:00:53.000 130 33824.67 264.00 17117.03 88888.00 2019-05-10 17:00:54.000 130 33824.69 264.02 17117.03 88888.00 2019-05-10 17:00:55.000 130 33824.70 263.98 17117.04 37910.11 2019-05-10 17:00:56.000 130 33824.68 263.98 17117.09 88888.00 2019-05-10 17:00:57.000 130 33824.65 263.97 17117.10 88888.00 2019-05-10 17:00:58.000 130 33824.64 263.99 17117.09 88888.00 2019-05-10 17:00:59.000 130 33824.65 264.01 17117.14 88888.00 2019-05-10 17:01:00.000 130 33824.68 263.99 17117.14 37910.01 2019-05-10 17:01:01.000 130 33824.74 264.04 17117.11 88888.00 2019-05-10 17:01:02.000 130 33824.72 264.08 17117.09 88888.00 2019-05-10 17:01:03.000 130 33824.74 264.06 17117.11 88888.00 2019-05-10 17:01:04.000 130 33824.74 264.04 17117.11 88888.00 2019-05-10 17:01:05.000 130 33824.74 264.02 17117.10 37910.04 2019-05-10 17:01:06.000 130 33824.74 264.00 17117.09 88888.00 2019-05-10 17:01:07.000 130 33824.74 264.02 17117.08 88888.00 2019-05-10 17:01:08.000 130 33824.72 264.02 17117.09 88888.00 2019-05-10 17:01:09.000 130 33824.73 264.03 17117.09 88888.00 2019-05-10 17:01:10.000 130 33824.73 264.02 17117.05 37910.06 2019-05-10 17:01:11.000 130 33824.70 264.01 17117.05 88888.00 2019-05-10 17:01:12.000 130 33824.69 264.00 17117.06 88888.00 2019-05-10 17:01:13.000 130 33824.76 264.02 17117.09 88888.00 2019-05-10 17:01:14.000 130 33824.73 264.00 17117.10 88888.00 2019-05-10 17:01:15.000 130 33824.70 264.00 17117.06 37910.10 2019-05-10 17:01:16.000 130 33824.75 263.99 17117.08 88888.00 2019-05-10 17:01:17.000 130 33824.75 264.00 17117.06 88888.00 2019-05-10 17:01:18.000 130 33824.73 264.03 17117.08 88888.00 2019-05-10 17:01:19.000 130 33824.77 264.01 17117.08 88888.00 2019-05-10 17:01:20.000 130 33824.76 264.01 17117.08 37910.01 2019-05-10 17:01:21.000 130 33824.76 264.02 17117.06 88888.00 2019-05-10 17:01:22.000 130 33824.75 264.02 17117.07 88888.00 2019-05-10 17:01:23.000 130 33824.71 264.03 17117.06 88888.00 2019-05-10 17:01:24.000 130 33824.71 264.02 17117.11 88888.00 2019-05-10 17:01:25.000 130 33824.79 264.02 17117.14 37910.08 2019-05-10 17:01:26.000 130 33824.77 264.00 17117.10 88888.00 2019-05-10 17:01:27.000 130 33824.76 264.04 17117.14 88888.00 2019-05-10 17:01:28.000 130 33824.74 264.05 17117.09 88888.00 2019-05-10 17:01:29.000 130 33824.73 264.01 17117.11 88888.00 2019-05-10 17:01:30.000 130 33824.73 264.00 17117.11 37910.09 2019-05-10 17:01:31.000 130 33824.74 264.00 17117.10 88888.00 2019-05-10 17:01:32.000 130 33824.73 263.99 17117.10 88888.00 2019-05-10 17:01:33.000 130 33824.72 263.99 17117.10 88888.00 2019-05-10 17:01:34.000 130 33824.76 263.97 17117.12 88888.00 2019-05-10 17:01:35.000 130 33824.80 263.97 17117.11 37910.14 2019-05-10 17:01:36.000 130 33824.79 263.99 17117.07 88888.00 2019-05-10 17:01:37.000 130 33824.79 264.04 17117.04 88888.00 2019-05-10 17:01:38.000 130 33824.77 264.06 17117.09 88888.00 2019-05-10 17:01:39.000 130 33824.76 264.05 17117.05 88888.00 2019-05-10 17:01:40.000 130 33824.78 264.06 17117.06 37910.17 2019-05-10 17:01:41.000 130 33824.78 264.04 17117.12 88888.00 2019-05-10 17:01:42.000 130 33824.76 263.99 17117.11 88888.00 2019-05-10 17:01:43.000 130 33824.74 263.99 17117.10 88888.00 2019-05-10 17:01:44.000 130 33824.75 263.99 17117.08 88888.00 2019-05-10 17:01:45.000 130 33824.78 263.99 17117.06 37910.08 2019-05-10 17:01:46.000 130 33824.75 264.00 17117.08 88888.00 2019-05-10 17:01:47.000 130 33824.74 264.07 17117.05 88888.00 2019-05-10 17:01:48.000 130 33824.75 264.10 17117.05 88888.00 2019-05-10 17:01:49.000 130 33824.77 264.09 17117.06 88888.00 2019-05-10 17:01:50.000 130 33824.79 264.06 17117.08 37910.08 2019-05-10 17:01:51.000 130 33824.79 264.06 17117.05 88888.00 2019-05-10 17:01:52.000 130 33824.75 264.07 17117.04 88888.00 2019-05-10 17:01:53.000 130 33824.76 264.06 17117.06 88888.00 2019-05-10 17:01:54.000 130 33824.78 264.07 17117.06 88888.00 2019-05-10 17:01:55.000 130 33824.79 264.09 17117.03 37910.04 2019-05-10 17:01:56.000 130 33824.82 264.08 17117.07 88888.00 2019-05-10 17:01:57.000 130 33824.82 264.06 17117.08 88888.00 2019-05-10 17:01:58.000 130 33824.79 264.05 17117.05 88888.00 2019-05-10 17:01:59.000 130 33824.78 264.05 17117.06 88888.00 2019-05-10 17:02:00.000 130 33824.80 264.06 17117.10 37910.08 2019-05-10 17:02:01.000 130 33824.81 264.06 17117.09 88888.00 2019-05-10 17:02:02.000 130 33824.83 264.09 17117.12 88888.00 2019-05-10 17:02:03.000 130 33824.82 264.10 17117.12 88888.00 2019-05-10 17:02:04.000 130 33824.82 264.12 17117.09 88888.00 2019-05-10 17:02:05.000 130 33824.83 264.09 17117.10 37910.16 2019-05-10 17:02:06.000 130 33824.77 264.03 17117.07 88888.00 2019-05-10 17:02:07.000 130 33824.80 264.01 17117.01 88888.00 2019-05-10 17:02:08.000 130 33824.80 264.03 17117.03 88888.00 2019-05-10 17:02:09.000 130 33824.82 264.10 17117.04 88888.00 2019-05-10 17:02:10.000 130 33824.80 264.11 17117.05 37910.12 2019-05-10 17:02:11.000 130 33824.81 264.10 17117.06 88888.00 2019-05-10 17:02:12.000 130 33824.85 264.11 17117.03 88888.00 2019-05-10 17:02:13.000 130 33824.88 264.11 17117.03 88888.00 2019-05-10 17:02:14.000 130 33824.85 264.13 17117.07 88888.00 2019-05-10 17:02:15.000 130 33824.84 264.13 17117.06 37910.16 2019-05-10 17:02:16.000 130 33824.84 264.11 17117.06 88888.00 2019-05-10 17:02:17.000 130 33824.83 264.08 17117.06 88888.00 2019-05-10 17:02:18.000 130 33824.83 264.08 17117.07 88888.00 2019-05-10 17:02:19.000 130 33824.83 264.09 17117.07 88888.00 2019-05-10 17:02:20.000 130 33824.81 264.07 17117.08 37910.08 2019-05-10 17:02:21.000 130 33824.85 264.09 17117.11 88888.00 2019-05-10 17:02:22.000 130 33824.90 264.10 17117.12 88888.00 2019-05-10 17:02:23.000 130 33824.88 264.08 17117.11 88888.00 2019-05-10 17:02:24.000 130 33824.88 264.09 17117.11 88888.00 2019-05-10 17:02:25.000 130 33824.87 264.13 17117.10 37910.08 2019-05-10 17:02:26.000 130 33824.87 264.12 17117.09 88888.00 2019-05-10 17:02:27.000 130 33824.84 264.11 17117.07 88888.00 2019-05-10 17:02:28.000 130 33824.79 264.09 17117.06 88888.00 2019-05-10 17:02:29.000 130 33824.87 264.13 17117.08 88888.00 2019-05-10 17:02:30.000 130 33824.84 264.09 17117.09 37910.08 2019-05-10 17:02:31.000 130 33824.82 264.10 17117.08 88888.00 2019-05-10 17:02:32.000 130 33824.84 264.13 17117.08 88888.00 2019-05-10 17:02:33.000 130 33824.86 264.16 17117.07 88888.00 2019-05-10 17:02:34.000 130 33824.84 264.10 17117.03 88888.00 2019-05-10 17:02:35.000 130 33824.85 264.11 17117.04 37910.15 2019-05-10 17:02:36.000 130 33824.87 264.14 17117.04 88888.00 2019-05-10 17:02:37.000 130 33824.88 264.16 17117.08 88888.00 2019-05-10 17:02:38.000 130 33824.84 264.12 17117.07 88888.00 2019-05-10 17:02:39.000 130 33824.79 264.15 17117.06 88888.00 2019-05-10 17:02:40.000 130 33824.84 264.17 17117.07 37910.09 2019-05-10 17:02:41.000 130 33824.85 264.17 17117.05 88888.00 2019-05-10 17:02:42.000 130 33824.81 264.15 17117.08 88888.00 2019-05-10 17:02:43.000 130 33824.78 264.11 17117.12 88888.00 2019-05-10 17:02:44.000 130 33824.79 264.07 17117.08 88888.00 2019-05-10 17:02:45.000 130 33824.81 264.07 17117.02 37910.15 2019-05-10 17:02:46.000 130 33824.81 264.03 17117.01 88888.00 2019-05-10 17:02:47.000 130 33824.81 264.08 17117.01 88888.00 2019-05-10 17:02:48.000 130 33824.78 264.10 17117.04 88888.00 2019-05-10 17:02:49.000 130 33824.78 264.10 17117.05 88888.00 2019-05-10 17:02:50.000 130 33824.76 264.10 17117.05 37910.03 2019-05-10 17:02:51.000 130 33824.78 264.14 17117.10 88888.00 2019-05-10 17:02:52.000 130 33824.80 264.20 17117.06 88888.00 2019-05-10 17:02:53.000 130 33824.79 264.18 17117.03 88888.00 2019-05-10 17:02:54.000 130 33824.79 264.12 17117.04 88888.00 2019-05-10 17:02:55.000 130 33824.74 264.07 17117.03 37910.08 2019-05-10 17:02:56.000 130 33824.70 264.07 17117.01 88888.00 2019-05-10 17:02:57.000 130 33824.75 264.08 17117.01 88888.00 2019-05-10 17:02:58.000 130 33824.76 264.09 17116.98 88888.00 2019-05-10 17:02:59.000 130 33824.72 264.10 17116.99 88888.00 2019-05-10 17:03:00.000 130 33824.73 264.10 17117.01 37910.06 2019-05-10 17:03:01.000 130 33824.75 264.21 17117.00 88888.00 2019-05-10 17:03:02.000 130 33824.77 264.27 17117.01 88888.00 2019-05-10 17:03:03.000 130 33824.75 264.23 17117.02 88888.00 2019-05-10 17:03:04.000 130 33824.72 264.23 17117.06 88888.00 2019-05-10 17:03:05.000 130 33824.71 264.21 17117.00 37910.09 2019-05-10 17:03:06.000 130 33824.74 264.21 17116.98 88888.00 2019-05-10 17:03:07.000 130 33824.73 264.21 17117.02 88888.00 2019-05-10 17:03:08.000 130 33824.70 264.20 17117.01 88888.00 2019-05-10 17:03:09.000 130 33824.71 264.14 17116.99 88888.00 2019-05-10 17:03:10.000 130 33824.74 264.10 17116.98 37910.19 2019-05-10 17:03:11.000 130 33824.72 264.10 17116.96 88888.00 2019-05-10 17:03:12.000 130 33824.71 264.11 17116.97 88888.00 2019-05-10 17:03:13.000 130 33824.76 264.19 17116.99 88888.00 2019-05-10 17:03:14.000 130 33824.73 264.24 17117.03 88888.00 2019-05-10 17:03:15.000 130 33824.75 264.18 17117.04 37910.14 2019-05-10 17:03:16.000 130 33824.72 264.15 17117.03 88888.00 2019-05-10 17:03:17.000 130 33824.79 264.17 17117.00 88888.00 2019-05-10 17:03:18.000 130 33824.80 264.18 17117.00 88888.00 2019-05-10 17:03:19.000 130 33824.76 264.14 17117.04 88888.00 2019-05-10 17:03:20.000 130 33824.79 264.13 17117.05 37910.14 2019-05-10 17:03:21.000 130 33824.80 264.11 17117.02 88888.00 2019-05-10 17:03:22.000 130 33824.81 264.09 17117.05 88888.00 2019-05-10 17:03:23.000 130 33824.79 264.11 17117.05 88888.00 2019-05-10 17:03:24.000 130 33824.78 264.07 17117.06 88888.00 2019-05-10 17:03:25.000 130 33824.81 264.09 17117.03 37910.14 2019-05-10 17:03:26.000 130 33824.82 264.10 17117.03 88888.00 2019-05-10 17:03:27.000 130 33824.85 264.10 17117.03 88888.00 2019-05-10 17:03:28.000 130 33824.83 264.14 17117.04 88888.00 2019-05-10 17:03:29.000 130 33824.83 264.25 17117.03 88888.00 2019-05-10 17:03:30.000 130 33824.82 264.20 17117.03 37910.07 2019-05-10 17:03:31.000 130 33824.80 264.14 17117.05 88888.00 2019-05-10 17:03:32.000 130 33824.83 264.11 17117.03 88888.00 2019-05-10 17:03:33.000 130 33824.82 264.10 17117.00 88888.00 2019-05-10 17:03:34.000 130 33824.79 264.10 17117.00 88888.00 2019-05-10 17:03:35.000 130 33824.81 264.11 17117.01 37910.18 2019-05-10 17:03:36.000 130 33824.78 264.16 17116.99 88888.00 2019-05-10 17:03:37.000 130 33824.78 264.16 17116.99 88888.00 2019-05-10 17:03:38.000 130 33824.75 264.13 17117.00 88888.00 2019-05-10 17:03:39.000 130 33824.73 264.14 17117.01 88888.00 2019-05-10 17:03:40.000 130 33824.71 264.11 17117.00 37910.11 2019-05-10 17:03:41.000 130 33824.74 264.11 17116.92 88888.00 2019-05-10 17:03:42.000 130 33824.75 264.13 17116.90 88888.00 2019-05-10 17:03:43.000 130 33824.76 264.12 17116.93 88888.00 2019-05-10 17:03:44.000 130 33824.77 264.11 17116.92 88888.00 2019-05-10 17:03:45.000 130 33824.76 264.12 17116.97 37910.10 2019-05-10 17:03:46.000 130 33824.73 264.10 17116.96 88888.00 2019-05-10 17:03:47.000 130 33824.71 264.11 17116.96 88888.00 2019-05-10 17:03:48.000 130 33824.71 264.13 17117.00 88888.00 2019-05-10 17:03:49.000 130 33824.75 264.10 17117.02 88888.00 2019-05-10 17:03:50.000 130 33824.76 264.10 17116.98 37910.17 2019-05-10 17:03:51.000 130 33824.78 264.10 17116.98 88888.00 2019-05-10 17:03:52.000 130 33824.81 264.08 17116.95 88888.00 2019-05-10 17:03:53.000 130 33824.83 264.11 17116.92 88888.00 2019-05-10 17:03:54.000 130 33824.79 264.08 17116.95 88888.00 2019-05-10 17:03:55.000 130 33824.80 264.06 17116.91 37910.08 2019-05-10 17:03:56.000 130 33824.79 264.04 17116.90 88888.00 2019-05-10 17:03:57.000 130 33824.78 264.09 17116.93 88888.00 2019-05-10 17:03:58.000 130 33824.77 264.15 17116.93 88888.00 2019-05-10 17:03:59.000 130 33824.80 264.22 17116.91 88888.00 2019-05-10 17:04:00.000 130 33824.78 264.19 17116.90 37910.17 2019-05-10 17:04:01.000 130 33824.78 264.11 17116.92 88888.00 2019-05-10 17:04:02.000 130 33824.80 264.09 17116.91 88888.00 2019-05-10 17:04:03.000 130 33824.77 264.11 17116.91 88888.00 2019-05-10 17:04:04.000 130 33824.74 264.05 17116.92 88888.00 2019-05-10 17:04:05.000 130 33824.75 264.08 17116.91 37910.18 2019-05-10 17:04:06.000 130 33824.73 264.09 17116.91 88888.00 2019-05-10 17:04:07.000 130 33824.76 264.11 17116.90 88888.00 2019-05-10 17:04:08.000 130 33824.75 264.13 17116.90 88888.00 2019-05-10 17:04:09.000 130 33824.76 264.13 17116.96 88888.00 2019-05-10 17:04:10.000 130 33824.73 264.14 17116.98 37910.14 2019-05-10 17:04:11.000 130 33824.69 264.14 17116.96 88888.00 2019-05-10 17:04:12.000 130 33824.71 264.17 17116.96 88888.00 2019-05-10 17:04:13.000 130 33824.72 264.18 17116.97 88888.00 2019-05-10 17:04:14.000 130 33824.69 264.16 17116.91 88888.00 2019-05-10 17:04:15.000 130 33824.69 264.15 17116.91 37910.08 2019-05-10 17:04:16.000 130 33824.70 264.14 17116.92 88888.00 2019-05-10 17:04:17.000 130 33824.71 264.17 17116.95 88888.00 2019-05-10 17:04:18.000 130 33824.74 264.16 17116.95 88888.00 2019-05-10 17:04:19.000 130 33824.76 264.10 17116.93 88888.00 2019-05-10 17:04:20.000 130 33824.74 264.08 17116.94 37910.02 2019-05-10 17:04:21.000 130 33824.77 264.05 17116.90 88888.00 2019-05-10 17:04:22.000 130 33824.79 264.11 17116.88 88888.00 2019-05-10 17:04:23.000 130 33824.76 264.14 17116.86 88888.00 2019-05-10 17:04:24.000 130 33824.77 264.15 17116.86 88888.00 2019-05-10 17:04:25.000 130 33824.78 264.16 17116.90 37910.04 2019-05-10 17:04:26.000 130 33824.79 264.16 17116.92 88888.00 2019-05-10 17:04:27.000 130 33824.76 264.17 17116.91 88888.00 2019-05-10 17:04:28.000 130 33824.76 264.16 17116.94 88888.00 2019-05-10 17:04:29.000 130 33824.78 264.15 17116.92 88888.00 2019-05-10 17:04:30.000 130 33824.77 264.12 17116.93 37910.11 2019-05-10 17:04:31.000 130 33824.80 264.13 17116.93 88888.00 2019-05-10 17:04:32.000 130 33824.82 264.14 17116.94 88888.00 2019-05-10 17:04:33.000 130 33824.84 264.15 17116.96 88888.00 2019-05-10 17:04:34.000 130 33824.85 264.14 17116.95 88888.00 2019-05-10 17:04:35.000 130 33824.85 264.18 17116.92 37910.08 2019-05-10 17:04:36.000 130 33824.81 264.17 17116.94 88888.00 2019-05-10 17:04:37.000 130 33824.83 264.15 17116.98 88888.00 2019-05-10 17:04:38.000 130 33824.85 264.18 17116.99 88888.00 2019-05-10 17:04:39.000 130 33824.86 264.18 17116.98 88888.00 2019-05-10 17:04:40.000 130 33824.84 264.19 17116.97 37910.11 2019-05-10 17:04:41.000 130 33824.81 264.18 17116.97 88888.00 2019-05-10 17:04:42.000 130 33824.77 264.19 17116.93 88888.00 2019-05-10 17:04:43.000 130 33824.79 264.21 17116.93 88888.00 2019-05-10 17:04:44.000 130 33824.82 264.24 17116.92 88888.00 2019-05-10 17:04:45.000 130 33824.84 264.23 17116.97 37910.04 2019-05-10 17:04:46.000 130 33824.81 264.20 17116.95 88888.00 2019-05-10 17:04:47.000 130 33824.81 264.21 17116.87 88888.00 2019-05-10 17:04:48.000 130 33824.81 264.19 17116.87 88888.00 2019-05-10 17:04:49.000 130 33824.78 264.25 17116.87 88888.00 2019-05-10 17:04:50.000 130 33824.78 264.33 17116.90 37910.09 2019-05-10 17:04:51.000 130 33824.80 264.34 17116.95 88888.00 2019-05-10 17:04:52.000 130 33824.80 264.27 17116.94 88888.00 2019-05-10 17:04:53.000 130 33824.83 264.24 17116.96 88888.00 2019-05-10 17:04:54.000 130 33824.82 264.26 17116.96 88888.00 2019-05-10 17:04:55.000 130 33824.84 264.24 17116.97 37910.08 2019-05-10 17:04:56.000 130 33824.85 264.24 17116.95 88888.00 2019-05-10 17:04:57.000 130 33824.84 264.21 17116.96 88888.00 2019-05-10 17:04:58.000 130 33824.82 264.20 17116.96 88888.00 2019-05-10 17:04:59.000 130 33824.78 264.19 17116.92 88888.00 2019-05-10 17:05:00.000 130 33824.77 264.19 17116.94 37910.07 2019-05-10 17:05:01.000 130 33824.77 264.22 17116.93 88888.00 2019-05-10 17:05:02.000 130 33824.76 264.24 17116.92 88888.00 2019-05-10 17:05:03.000 130 33824.75 264.22 17116.92 88888.00 2019-05-10 17:05:04.000 130 33824.78 264.20 17116.95 88888.00 2019-05-10 17:05:05.000 130 33824.81 264.22 17116.93 37910.03 2019-05-10 17:05:06.000 130 33824.77 264.22 17116.93 88888.00 2019-05-10 17:05:07.000 130 33824.76 264.18 17116.91 88888.00 2019-05-10 17:05:08.000 130 33824.82 264.20 17116.91 88888.00 2019-05-10 17:05:09.000 130 33824.82 264.18 17116.89 88888.00 2019-05-10 17:05:10.000 130 33824.81 264.18 17116.92 37910.04 2019-05-10 17:05:11.000 130 33824.79 264.15 17116.91 88888.00 2019-05-10 17:05:12.000 130 33824.78 264.18 17116.90 88888.00 2019-05-10 17:05:13.000 130 33824.78 264.19 17116.91 88888.00 2019-05-10 17:05:14.000 130 33824.77 264.22 17116.90 88888.00 2019-05-10 17:05:15.000 130 33824.77 264.24 17116.86 37910.05 2019-05-10 17:05:16.000 130 33824.77 264.28 17116.89 88888.00 2019-05-10 17:05:17.000 130 33824.77 264.26 17116.90 88888.00 2019-05-10 17:05:18.000 130 33824.75 264.26 17116.88 88888.00 2019-05-10 17:05:19.000 130 33824.78 264.27 17116.89 88888.00 2019-05-10 17:05:20.000 130 33824.76 264.29 17116.89 37910.01 2019-05-10 17:05:21.000 130 33824.76 264.30 17116.89 88888.00 2019-05-10 17:05:22.000 130 33824.79 264.27 17116.88 88888.00 2019-05-10 17:05:23.000 130 33824.77 264.27 17116.90 88888.00 2019-05-10 17:05:24.000 130 33824.74 264.26 17116.89 88888.00 2019-05-10 17:05:25.000 130 33824.73 264.27 17116.89 37910.09 2019-05-10 17:05:26.000 130 33824.73 264.28 17116.88 88888.00 2019-05-10 17:05:27.000 130 33824.75 264.27 17116.87 88888.00 2019-05-10 17:05:28.000 130 33824.71 264.23 17116.84 88888.00 2019-05-10 17:05:29.000 130 33824.71 264.22 17116.82 88888.00 2019-05-10 17:05:30.000 130 33824.73 264.24 17116.82 37909.99 2019-05-10 17:05:31.000 130 33824.74 264.30 17116.81 88888.00 2019-05-10 17:05:32.000 130 33824.76 264.30 17116.84 88888.00 2019-05-10 17:05:33.000 130 33824.74 264.23 17116.88 88888.00 2019-05-10 17:05:34.000 130 33824.72 264.24 17116.88 88888.00 2019-05-10 17:05:35.000 130 33824.73 264.31 17116.92 37910.08 2019-05-10 17:05:36.000 130 33824.71 264.30 17116.91 88888.00 2019-05-10 17:05:37.000 130 33824.74 264.34 17116.90 88888.00 2019-05-10 17:05:38.000 130 33824.72 264.32 17116.94 88888.00 2019-05-10 17:05:39.000 130 33824.71 264.32 17116.96 88888.00 2019-05-10 17:05:40.000 130 33824.72 264.27 17116.96 37909.99 2019-05-10 17:05:41.000 130 33824.71 264.28 17116.94 88888.00 2019-05-10 17:05:42.000 130 33824.70 264.26 17116.90 88888.00 2019-05-10 17:05:43.000 130 33824.75 264.28 17116.94 88888.00 2019-05-10 17:05:44.000 130 33824.74 264.26 17116.95 88888.00 2019-05-10 17:05:45.000 130 33824.69 264.28 17116.92 37909.96 2019-05-10 17:05:46.000 130 33824.67 264.30 17116.91 88888.00 2019-05-10 17:05:47.000 130 33824.68 264.31 17116.93 88888.00 2019-05-10 17:05:48.000 130 33824.69 264.32 17116.94 88888.00 2019-05-10 17:05:49.000 130 33824.65 264.31 17116.95 88888.00 2019-05-10 17:05:50.000 130 33824.67 264.26 17116.95 37909.96 2019-05-10 17:05:51.000 130 33824.67 264.28 17116.93 88888.00 2019-05-10 17:05:52.000 130 33824.66 264.29 17116.91 88888.00 2019-05-10 17:05:53.000 130 33824.66 264.30 17116.94 88888.00 2019-05-10 17:05:54.000 130 33824.65 264.31 17116.94 88888.00 2019-05-10 17:05:55.000 130 33824.65 264.30 17116.92 37909.94 2019-05-10 17:05:56.000 130 33824.66 264.31 17116.92 88888.00 2019-05-10 17:05:57.000 130 33824.62 264.29 17116.88 88888.00 2019-05-10 17:05:58.000 130 33824.61 264.29 17116.90 88888.00 2019-05-10 17:05:59.000 130 33824.61 264.30 17116.92 88888.00 2019-05-10 17:06:00.000 130 33824.62 264.31 17116.90 37909.95 2019-05-10 17:06:01.000 130 33824.63 264.32 17116.88 88888.00 2019-05-10 17:06:02.000 130 33824.65 264.29 17116.88 88888.00 2019-05-10 17:06:03.000 130 33824.64 264.29 17116.85 88888.00 2019-05-10 17:06:04.000 130 33824.64 264.30 17116.91 88888.00 2019-05-10 17:06:05.000 130 33824.64 264.33 17116.90 37909.94 2019-05-10 17:06:06.000 130 33824.68 264.33 17116.86 88888.00 2019-05-10 17:06:07.000 130 33824.67 264.34 17116.87 88888.00 2019-05-10 17:06:08.000 130 33824.66 264.36 17116.90 88888.00 2019-05-10 17:06:09.000 130 33824.68 264.32 17116.92 88888.00 2019-05-10 17:06:10.000 130 33824.70 264.31 17116.94 37909.91 2019-05-10 17:06:11.000 130 33824.69 264.32 17116.86 88888.00 2019-05-10 17:06:12.000 130 33824.65 264.33 17116.80 88888.00 2019-05-10 17:06:13.000 130 33824.65 264.32 17116.79 88888.00 2019-05-10 17:06:14.000 130 33824.63 264.35 17116.83 88888.00 2019-05-10 17:06:15.000 130 33824.60 264.34 17116.83 37909.91 2019-05-10 17:06:16.000 130 33824.59 264.33 17116.80 88888.00 2019-05-10 17:06:17.000 130 33824.60 264.35 17116.79 88888.00 2019-05-10 17:06:18.000 130 33824.58 264.37 17116.81 88888.00 2019-05-10 17:06:19.000 130 33824.56 264.35 17116.83 88888.00 2019-05-10 17:06:20.000 130 33824.56 264.37 17116.81 37909.92 2019-05-10 17:06:21.000 130 33824.57 264.40 17116.85 88888.00 2019-05-10 17:06:22.000 130 33824.60 264.34 17116.87 88888.00 2019-05-10 17:06:23.000 130 33824.62 264.35 17116.85 88888.00 2019-05-10 17:06:24.000 130 33824.62 264.37 17116.85 88888.00 2019-05-10 17:06:25.000 130 33824.60 264.38 17116.84 37909.88 2019-05-10 17:06:26.000 130 33824.57 264.36 17116.83 88888.00 2019-05-10 17:06:27.000 130 33824.60 264.35 17116.82 88888.00 2019-05-10 17:06:28.000 130 33824.62 264.35 17116.86 88888.00 2019-05-10 17:06:29.000 130 33824.60 264.34 17116.83 88888.00 2019-05-10 17:06:30.000 130 33824.57 264.37 17116.85 37909.92 2019-05-10 17:06:31.000 130 33824.59 264.40 17116.82 88888.00 2019-05-10 17:06:32.000 130 33824.60 264.37 17116.81 88888.00 2019-05-10 17:06:33.000 130 33824.61 264.39 17116.81 88888.00 2019-05-10 17:06:34.000 130 33824.64 264.39 17116.85 88888.00 2019-05-10 17:06:35.000 130 33824.63 264.37 17116.88 37909.89 2019-05-10 17:06:36.000 130 33824.64 264.42 17116.92 88888.00 2019-05-10 17:06:37.000 130 33824.67 264.39 17116.92 88888.00 2019-05-10 17:06:38.000 130 33824.64 264.39 17116.90 88888.00 2019-05-10 17:06:39.000 130 33824.61 264.40 17116.91 88888.00 2019-05-10 17:06:40.000 130 33824.60 264.42 17116.90 37909.88 2019-05-10 17:06:41.000 130 33824.63 264.43 17116.86 88888.00 2019-05-10 17:06:42.000 130 33824.66 264.41 17116.90 88888.00 2019-05-10 17:06:43.000 130 33824.66 264.39 17116.91 88888.00 2019-05-10 17:06:44.000 130 33824.67 264.43 17116.91 88888.00 2019-05-10 17:06:45.000 130 33824.67 264.43 17116.88 37909.92 2019-05-10 17:06:46.000 130 33824.64 264.39 17116.89 88888.00 2019-05-10 17:06:47.000 130 33824.64 264.40 17116.88 88888.00 2019-05-10 17:06:48.000 130 33824.65 264.40 17116.86 88888.00 2019-05-10 17:06:49.000 130 33824.62 264.38 17116.87 88888.00 2019-05-10 17:06:50.000 130 33824.62 264.37 17116.89 37909.97 2019-05-10 17:06:51.000 130 33824.65 264.36 17116.85 88888.00 2019-05-10 17:06:52.000 130 33824.68 264.37 17116.83 88888.00 2019-05-10 17:06:53.000 130 33824.67 264.37 17116.84 88888.00 2019-05-10 17:06:54.000 130 33824.58 264.39 17116.84 88888.00 2019-05-10 17:06:55.000 130 33824.61 264.41 17116.82 37909.91 2019-05-10 17:06:56.000 130 33824.62 264.42 17116.84 88888.00 2019-05-10 17:06:57.000 130 33824.62 264.40 17116.82 88888.00 2019-05-10 17:06:58.000 130 33824.60 264.38 17116.87 88888.00 2019-05-10 17:06:59.000 130 33824.63 264.37 17116.86 88888.00 2019-05-10 17:07:00.000 130 33824.64 264.35 17116.89 37909.87 2019-05-10 17:07:01.000 130 33824.63 264.43 17116.88 88888.00 2019-05-10 17:07:02.000 130 33824.60 264.46 17116.84 88888.00 2019-05-10 17:07:03.000 130 33824.59 264.44 17116.85 88888.00 2019-05-10 17:07:04.000 130 33824.57 264.46 17116.84 88888.00 2019-05-10 17:07:05.000 130 33824.60 264.47 17116.85 37909.87 2019-05-10 17:07:06.000 130 33824.59 264.49 17116.86 88888.00 2019-05-10 17:07:07.000 130 33824.60 264.50 17116.85 88888.00 2019-05-10 17:07:08.000 130 33824.57 264.48 17116.84 88888.00 2019-05-10 17:07:09.000 130 33824.60 264.47 17116.88 88888.00 2019-05-10 17:07:10.000 130 33824.59 264.45 17116.86 37909.88 2019-05-10 17:07:11.000 130 33824.55 264.43 17116.90 88888.00 2019-05-10 17:07:12.000 130 33824.51 264.43 17116.86 88888.00 2019-05-10 17:07:13.000 130 33824.52 264.43 17116.89 88888.00 2019-05-10 17:07:14.000 130 33824.56 264.43 17116.89 88888.00 2019-05-10 17:07:15.000 130 33824.58 264.46 17116.89 37909.91 2019-05-10 17:07:16.000 130 33824.58 264.43 17116.90 88888.00 2019-05-10 17:07:17.000 130 33824.59 264.40 17116.88 88888.00 2019-05-10 17:07:18.000 130 33824.54 264.41 17116.83 88888.00 2019-05-10 17:07:19.000 130 33824.56 264.43 17116.85 88888.00 2019-05-10 17:07:20.000 130 33824.59 264.44 17116.84 37909.91 2019-05-10 17:07:21.000 130 33824.58 264.43 17116.83 88888.00 2019-05-10 17:07:22.000 130 33824.56 264.45 17116.84 88888.00 2019-05-10 17:07:23.000 130 33824.59 264.45 17116.82 88888.00 2019-05-10 17:07:24.000 130 33824.61 264.47 17116.86 88888.00 2019-05-10 17:07:25.000 130 33824.66 264.45 17116.89 37909.85 2019-05-10 17:07:26.000 130 33824.68 264.40 17116.92 88888.00 2019-05-10 17:07:27.000 130 33824.61 264.36 17116.87 88888.00 2019-05-10 17:07:28.000 130 33824.66 264.39 17116.84 88888.00 2019-05-10 17:07:29.000 130 33824.64 264.43 17116.82 88888.00 2019-05-10 17:07:30.000 130 33824.61 264.41 17116.81 37909.93 2019-05-10 17:07:31.000 130 33824.58 264.42 17116.85 88888.00 2019-05-10 17:07:32.000 130 33824.57 264.39 17116.87 88888.00 2019-05-10 17:07:33.000 130 33824.62 264.42 17116.88 88888.00 2019-05-10 17:07:34.000 130 33824.66 264.45 17116.84 88888.00 2019-05-10 17:07:35.000 130 33824.64 264.43 17116.82 37909.89 2019-05-10 17:07:36.000 130 33824.62 264.41 17116.85 88888.00 2019-05-10 17:07:37.000 130 33824.63 264.43 17116.85 88888.00 2019-05-10 17:07:38.000 130 33824.59 264.44 17116.85 88888.00 2019-05-10 17:07:39.000 130 33824.58 264.49 17116.80 88888.00 2019-05-10 17:07:40.000 130 33824.55 264.51 17116.82 37909.84 2019-05-10 17:07:41.000 130 33824.56 264.48 17116.82 88888.00 2019-05-10 17:07:42.000 130 33824.60 264.49 17116.83 88888.00 2019-05-10 17:07:43.000 130 33824.61 264.46 17116.84 88888.00 2019-05-10 17:07:44.000 130 33824.57 264.49 17116.81 88888.00 2019-05-10 17:07:45.000 130 33824.57 264.52 17116.83 37909.87 2019-05-10 17:07:46.000 130 33824.54 264.48 17116.88 88888.00 2019-05-10 17:07:47.000 130 33824.54 264.48 17116.85 88888.00 2019-05-10 17:07:48.000 130 33824.52 264.48 17116.87 88888.00 2019-05-10 17:07:49.000 130 33824.54 264.49 17116.85 88888.00 2019-05-10 17:07:50.000 130 33824.53 264.47 17116.86 37909.87 2019-05-10 17:07:51.000 130 33824.55 264.49 17116.82 88888.00 2019-05-10 17:07:52.000 130 33824.57 264.51 17116.80 88888.00 2019-05-10 17:07:53.000 130 33824.59 264.53 17116.78 88888.00 2019-05-10 17:07:54.000 130 33824.59 264.51 17116.82 88888.00 2019-05-10 17:07:55.000 130 33824.57 264.50 17116.84 37909.88 2019-05-10 17:07:56.000 130 33824.57 264.47 17116.84 88888.00 2019-05-10 17:07:57.000 130 33824.57 264.47 17116.84 88888.00 2019-05-10 17:07:58.000 130 33824.58 264.50 17116.88 88888.00 2019-05-10 17:07:59.000 130 33824.55 264.53 17116.86 88888.00 2019-05-10 17:08:00.000 130 33824.52 264.47 17116.82 37909.79 2019-05-10 17:08:01.000 130 33824.53 264.51 17116.81 88888.00 2019-05-10 17:08:02.000 130 33824.52 264.53 17116.82 88888.00 2019-05-10 17:08:03.000 130 33824.50 264.54 17116.78 88888.00 2019-05-10 17:08:04.000 130 33824.51 264.53 17116.76 88888.00 2019-05-10 17:08:05.000 130 33824.56 264.53 17116.80 37909.86 2019-05-10 17:08:06.000 130 33824.58 264.58 17116.85 88888.00 2019-05-10 17:08:07.000 130 33824.57 264.57 17116.85 88888.00 2019-05-10 17:08:08.000 130 33824.55 264.49 17116.83 88888.00 2019-05-10 17:08:09.000 130 33824.56 264.49 17116.84 88888.00 2019-05-10 17:08:10.000 130 33824.55 264.49 17116.83 37909.79 2019-05-10 17:08:11.000 130 33824.57 264.50 17116.78 88888.00 2019-05-10 17:08:12.000 130 33824.54 264.49 17116.83 88888.00 2019-05-10 17:08:13.000 130 33824.50 264.49 17116.82 88888.00 2019-05-10 17:08:14.000 130 33824.51 264.52 17116.83 88888.00 2019-05-10 17:08:15.000 130 33824.55 264.54 17116.83 37909.76 2019-05-10 17:08:16.000 130 33824.55 264.53 17116.81 88888.00 2019-05-10 17:08:17.000 130 33824.56 264.55 17116.82 88888.00 2019-05-10 17:08:18.000 130 33824.54 264.55 17116.82 88888.00 2019-05-10 17:08:19.000 130 33824.54 264.57 17116.83 88888.00 2019-05-10 17:08:20.000 130 33824.52 264.54 17116.83 37909.83 2019-05-10 17:08:21.000 130 33824.51 264.51 17116.87 88888.00 2019-05-10 17:08:22.000 130 33824.51 264.60 17116.83 88888.00 2019-05-10 17:08:23.000 130 33824.50 264.54 17116.81 88888.00 2019-05-10 17:08:24.000 130 33824.51 264.49 17116.78 88888.00 2019-05-10 17:08:25.000 130 33824.53 264.48 17116.79 37909.74 2019-05-10 17:08:26.000 130 33824.52 264.49 17116.79 88888.00 2019-05-10 17:08:27.000 130 33824.46 264.49 17116.76 88888.00 2019-05-10 17:08:28.000 130 33824.43 264.52 17116.74 88888.00 2019-05-10 17:08:29.000 130 33824.46 264.52 17116.73 88888.00 2019-05-10 17:08:30.000 130 33824.47 264.56 17116.70 37909.81 2019-05-10 17:08:31.000 130 33824.45 264.55 17116.68 88888.00 2019-05-10 17:08:32.000 130 33824.41 264.52 17116.67 88888.00 2019-05-10 17:08:33.000 130 33824.41 264.48 17116.69 88888.00 2019-05-10 17:08:34.000 130 33824.38 264.53 17116.73 88888.00 2019-05-10 17:08:35.000 130 33824.39 264.53 17116.74 37909.72 2019-05-10 17:08:36.000 130 33824.42 264.53 17116.73 88888.00 2019-05-10 17:08:37.000 130 33824.40 264.51 17116.74 88888.00 2019-05-10 17:08:38.000 130 33824.41 264.49 17116.76 88888.00 2019-05-10 17:08:39.000 130 33824.43 264.49 17116.79 88888.00 2019-05-10 17:08:40.000 130 33824.45 264.52 17116.75 37909.67 2019-05-10 17:08:41.000 130 33824.43 264.52 17116.74 88888.00 2019-05-10 17:08:42.000 130 33824.44 264.53 17116.78 88888.00 2019-05-10 17:08:43.000 130 33824.47 264.52 17116.79 88888.00 2019-05-10 17:08:44.000 130 33824.46 264.52 17116.80 88888.00 2019-05-10 17:08:45.000 130 33824.48 264.54 17116.80 37909.62 2019-05-10 17:08:46.000 130 33824.43 264.52 17116.79 88888.00 2019-05-10 17:08:47.000 130 33824.40 264.55 17116.81 88888.00 2019-05-10 17:08:48.000 130 33824.40 264.52 17116.83 88888.00 2019-05-10 17:08:49.000 130 33824.42 264.53 17116.82 88888.00 2019-05-10 17:08:50.000 130 33824.42 264.59 17116.80 37909.75 2019-05-10 17:08:51.000 130 33824.41 264.63 17116.83 88888.00 2019-05-10 17:08:52.000 130 33824.42 264.66 17116.80 88888.00 2019-05-10 17:08:53.000 130 33824.44 264.63 17116.76 88888.00 2019-05-10 17:08:54.000 130 33824.46 264.63 17116.71 88888.00 2019-05-10 17:08:55.000 130 33824.43 264.62 17116.70 37909.64 2019-05-10 17:08:56.000 130 33824.42 264.62 17116.73 88888.00 2019-05-10 17:08:57.000 130 33824.43 264.66 17116.74 88888.00 2019-05-10 17:08:58.000 130 33824.45 264.67 17116.70 88888.00 2019-05-10 17:08:59.000 130 33824.45 264.69 17116.71 88888.00 2019-05-10 17:09:00.000 130 33824.43 264.64 17116.69 37909.75 2019-05-10 17:09:01.000 130 33824.43 264.63 17116.69 88888.00 2019-05-10 17:09:02.000 130 33824.40 264.62 17116.68 88888.00 2019-05-10 17:09:03.000 130 33824.41 264.63 17116.68 88888.00 2019-05-10 17:09:04.000 130 33824.42 264.62 17116.66 88888.00 2019-05-10 17:09:05.000 130 33824.43 264.63 17116.67 37909.67 2019-05-10 17:09:06.000 130 33824.43 264.55 17116.67 88888.00 2019-05-10 17:09:07.000 130 33824.39 264.50 17116.72 88888.00 2019-05-10 17:09:08.000 130 33824.40 264.47 17116.74 88888.00 2019-05-10 17:09:09.000 130 33824.39 264.51 17116.76 88888.00 2019-05-10 17:09:10.000 130 33824.33 264.53 17116.74 37909.71 2019-05-10 17:09:11.000 130 33824.35 264.55 17116.72 88888.00 2019-05-10 17:09:12.000 130 33824.35 264.56 17116.69 88888.00 2019-05-10 17:09:13.000 130 33824.35 264.56 17116.69 88888.00 2019-05-10 17:09:14.000 130 33824.36 264.63 17116.69 88888.00 2019-05-10 17:09:15.000 130 33824.37 264.72 17116.66 37909.71 2019-05-10 17:09:16.000 130 33824.37 264.75 17116.66 88888.00 2019-05-10 17:09:17.000 130 33824.36 264.75 17116.67 88888.00 2019-05-10 17:09:18.000 130 33824.36 264.72 17116.69 88888.00 2019-05-10 17:09:19.000 130 33824.33 264.62 17116.72 88888.00 2019-05-10 17:09:20.000 130 33824.35 264.59 17116.71 37909.58 2019-05-10 17:09:21.000 130 33824.38 264.64 17116.69 88888.00 2019-05-10 17:09:22.000 130 33824.38 264.63 17116.68 88888.00 2019-05-10 17:09:23.000 130 33824.38 264.64 17116.66 88888.00 2019-05-10 17:09:24.000 130 33824.42 264.61 17116.67 88888.00 2019-05-10 17:09:25.000 130 33824.40 264.60 17116.67 37909.64 2019-05-10 17:09:26.000 130 33824.37 264.59 17116.67 88888.00 2019-05-10 17:09:27.000 130 33824.35 264.59 17116.65 88888.00 2019-05-10 17:09:28.000 130 33824.39 264.58 17116.68 88888.00 2019-05-10 17:09:29.000 130 33824.42 264.60 17116.71 88888.00 2019-05-10 17:09:30.000 130 33824.41 264.61 17116.71 37909.67 2019-05-10 17:09:31.000 130 33824.41 264.60 17116.70 88888.00 2019-05-10 17:09:32.000 130 33824.38 264.61 17116.71 88888.00 2019-05-10 17:09:33.000 130 33824.36 264.64 17116.69 88888.00 2019-05-10 17:09:34.000 130 33824.37 264.65 17116.65 88888.00 2019-05-10 17:09:35.000 130 33824.42 264.69 17116.64 37909.65 2019-05-10 17:09:36.000 130 33824.42 264.68 17116.62 88888.00 2019-05-10 17:09:37.000 130 33824.37 264.65 17116.65 88888.00 2019-05-10 17:09:38.000 130 33824.33 264.64 17116.67 88888.00 2019-05-10 17:09:39.000 130 33824.35 264.65 17116.65 88888.00 2019-05-10 17:09:40.000 130 33824.40 264.72 17116.63 37909.57 2019-05-10 17:09:41.000 130 33824.38 264.74 17116.66 88888.00 2019-05-10 17:09:42.000 130 33824.39 264.73 17116.62 88888.00 2019-05-10 17:09:43.000 130 33824.40 264.69 17116.59 88888.00 2019-05-10 17:09:44.000 130 33824.41 264.69 17116.62 88888.00 2019-05-10 17:09:45.000 130 33824.40 264.68 17116.62 37909.60 2019-05-10 17:09:46.000 130 33824.39 264.65 17116.64 88888.00 2019-05-10 17:09:47.000 130 33824.35 264.66 17116.62 88888.00 2019-05-10 17:09:48.000 130 33824.33 264.69 17116.64 88888.00 2019-05-10 17:09:49.000 130 33824.31 264.68 17116.62 88888.00 2019-05-10 17:09:50.000 130 33824.33 264.66 17116.60 37909.64 2019-05-10 17:09:51.000 130 33824.32 264.69 17116.62 88888.00 2019-05-10 17:09:52.000 130 33824.28 264.69 17116.60 88888.00 2019-05-10 17:09:53.000 130 33824.29 264.68 17116.65 88888.00 2019-05-10 17:09:54.000 130 33824.31 264.73 17116.65 88888.00 2019-05-10 17:09:55.000 130 33824.33 264.74 17116.60 37909.64 2019-05-10 17:09:56.000 130 33824.35 264.70 17116.58 88888.00 2019-05-10 17:09:57.000 130 33824.33 264.73 17116.62 88888.00 2019-05-10 17:09:58.000 130 33824.32 264.67 17116.62 88888.00 2019-05-10 17:09:59.000 130 33824.31 264.67 17116.64 88888.00 2019-05-10 17:10:00.000 130 33824.29 264.69 17116.63 37909.62 2019-05-10 17:10:01.000 130 33824.27 264.69 17116.66 88888.00 2019-05-10 17:10:02.000 130 33824.29 264.69 17116.62 88888.00 2019-05-10 17:10:03.000 130 33824.27 264.70 17116.65 88888.00 2019-05-10 17:10:04.000 130 33824.28 264.70 17116.65 88888.00 2019-05-10 17:10:05.000 130 33824.32 264.74 17116.63 37909.65 2019-05-10 17:10:06.000 130 33824.33 264.81 17116.63 88888.00 2019-05-10 17:10:07.000 130 33824.30 264.83 17116.64 88888.00 2019-05-10 17:10:08.000 130 33824.30 264.79 17116.61 88888.00 2019-05-10 17:10:09.000 130 33824.29 264.74 17116.62 88888.00 2019-05-10 17:10:10.000 130 33824.32 264.75 17116.59 37909.57 2019-05-10 17:10:11.000 130 33824.36 264.80 17116.63 88888.00 2019-05-10 17:10:12.000 130 33824.35 264.73 17116.65 88888.00 2019-05-10 17:10:13.000 130 33824.32 264.71 17116.68 88888.00 2019-05-10 17:10:14.000 130 33824.34 264.75 17116.67 88888.00 2019-05-10 17:10:15.000 130 33824.38 264.75 17116.66 37909.65 2019-05-10 17:10:16.000 130 33824.37 264.79 17116.64 88888.00 2019-05-10 17:10:17.000 130 33824.33 264.78 17116.63 88888.00 2019-05-10 17:10:18.000 130 33824.34 264.76 17116.62 88888.00 2019-05-10 17:10:19.000 130 33824.36 264.79 17116.64 88888.00 2019-05-10 17:10:20.000 130 33824.39 264.81 17116.62 37909.63 2019-05-10 17:10:21.000 130 33824.31 264.79 17116.65 88888.00 2019-05-10 17:10:22.000 130 33824.30 264.77 17116.60 88888.00 2019-05-10 17:10:23.000 130 33824.36 264.80 17116.61 88888.00 2019-05-10 17:10:24.000 130 33824.33 264.79 17116.66 88888.00 2019-05-10 17:10:25.000 130 33824.34 264.77 17116.67 37909.58 2019-05-10 17:10:26.000 130 33824.35 264.75 17116.70 88888.00 2019-05-10 17:10:27.000 130 33824.36 264.74 17116.66 88888.00 2019-05-10 17:10:28.000 130 33824.35 264.75 17116.68 88888.00 2019-05-10 17:10:29.000 130 33824.32 264.69 17116.73 88888.00 2019-05-10 17:10:30.000 130 33824.31 264.67 17116.74 37909.59 2019-05-10 17:10:31.000 130 33824.34 264.74 17116.70 88888.00 2019-05-10 17:10:32.000 130 33824.34 264.72 17116.66 88888.00 2019-05-10 17:10:33.000 130 33824.32 264.70 17116.65 88888.00 2019-05-10 17:10:34.000 130 33824.32 264.71 17116.64 88888.00 2019-05-10 17:10:35.000 130 33824.32 264.69 17116.65 37909.57 2019-05-10 17:10:36.000 130 33824.35 264.69 17116.68 88888.00 2019-05-10 17:10:37.000 130 33824.35 264.71 17116.67 88888.00 2019-05-10 17:10:38.000 130 33824.28 264.70 17116.66 88888.00 2019-05-10 17:10:39.000 130 33824.28 264.75 17116.65 88888.00 2019-05-10 17:10:40.000 130 33824.28 264.75 17116.67 37909.62 2019-05-10 17:10:41.000 130 33824.27 264.75 17116.66 88888.00 2019-05-10 17:10:42.000 130 33824.24 264.76 17116.65 88888.00 2019-05-10 17:10:43.000 130 33824.22 264.81 17116.61 88888.00 2019-05-10 17:10:44.000 130 33824.22 264.79 17116.59 88888.00 2019-05-10 17:10:45.000 130 33824.24 264.74 17116.61 37909.61 2019-05-10 17:10:46.000 130 33824.28 264.76 17116.63 88888.00 2019-05-10 17:10:47.000 130 33824.30 264.74 17116.63 88888.00 2019-05-10 17:10:48.000 130 33824.26 264.72 17116.64 88888.00 2019-05-10 17:10:49.000 130 33824.25 264.76 17116.63 88888.00 2019-05-10 17:10:50.000 130 33824.26 264.77 17116.62 37909.58 2019-05-10 17:10:51.000 130 33824.30 264.82 17116.62 88888.00 2019-05-10 17:10:52.000 130 33824.28 264.83 17116.60 88888.00 2019-05-10 17:10:53.000 130 33824.27 264.80 17116.61 88888.00 2019-05-10 17:10:54.000 130 33824.31 264.79 17116.59 88888.00 2019-05-10 17:10:55.000 130 33824.32 264.81 17116.60 37909.53 2019-05-10 17:10:56.000 130 33824.28 264.78 17116.59 88888.00 2019-05-10 17:10:57.000 130 33824.30 264.79 17116.58 88888.00 2019-05-10 17:10:58.000 130 33824.29 264.83 17116.60 88888.00 2019-05-10 17:10:59.000 130 33824.26 264.82 17116.64 88888.00 2019-05-10 17:11:00.000 130 33824.28 264.81 17116.66 37909.54 2019-05-10 17:11:01.000 130 33824.28 264.83 17116.64 88888.00 2019-05-10 17:11:02.000 130 33824.29 264.85 17116.58 88888.00 2019-05-10 17:11:03.000 130 33824.28 264.85 17116.55 88888.00 2019-05-10 17:11:04.000 130 33824.30 264.83 17116.61 88888.00 2019-05-10 17:11:05.000 130 33824.33 264.84 17116.62 37909.57 2019-05-10 17:11:06.000 130 33824.37 264.82 17116.55 88888.00 2019-05-10 17:11:07.000 130 33824.35 264.78 17116.56 88888.00 2019-05-10 17:11:08.000 130 33824.31 264.76 17116.57 88888.00 2019-05-10 17:11:09.000 130 33824.31 264.76 17116.57 88888.00 2019-05-10 17:11:10.000 130 33824.27 264.78 17116.59 37909.52 2019-05-10 17:11:11.000 130 33824.26 264.80 17116.57 88888.00 2019-05-10 17:11:12.000 130 33824.29 264.78 17116.55 88888.00 2019-05-10 17:11:13.000 130 33824.31 264.74 17116.56 88888.00 2019-05-10 17:11:14.000 130 33824.33 264.76 17116.58 88888.00 2019-05-10 17:11:15.000 130 33824.32 264.76 17116.55 37909.52 2019-05-10 17:11:16.000 130 33824.30 264.80 17116.57 88888.00 2019-05-10 17:11:17.000 130 33824.32 264.78 17116.60 88888.00 2019-05-10 17:11:18.000 130 33824.32 264.75 17116.58 88888.00 2019-05-10 17:11:19.000 130 33824.33 264.76 17116.55 88888.00 2019-05-10 17:11:20.000 130 33824.33 264.76 17116.56 37909.57 2019-05-10 17:11:21.000 130 33824.33 264.75 17116.58 88888.00 2019-05-10 17:11:22.000 130 33824.34 264.76 17116.59 88888.00 2019-05-10 17:11:23.000 130 33824.34 264.76 17116.62 88888.00 2019-05-10 17:11:24.000 130 33824.35 264.74 17116.59 88888.00 2019-05-10 17:11:25.000 130 33824.37 264.75 17116.60 37909.62 2019-05-10 17:11:26.000 130 33824.36 264.74 17116.62 88888.00 2019-05-10 17:11:27.000 130 33824.38 264.75 17116.62 88888.00 2019-05-10 17:11:28.000 130 33824.39 264.78 17116.63 88888.00 2019-05-10 17:11:29.000 130 33824.40 264.79 17116.62 88888.00 2019-05-10 17:11:30.000 130 33824.40 264.77 17116.64 37909.66 2019-05-10 17:11:31.000 130 33824.40 264.83 17116.65 88888.00 2019-05-10 17:11:32.000 130 33824.42 264.80 17116.63 88888.00 2019-05-10 17:11:33.000 130 33824.43 264.82 17116.61 88888.00 2019-05-10 17:11:34.000 130 33824.41 264.88 17116.60 88888.00 2019-05-10 17:11:35.000 130 33824.45 264.89 17116.58 37909.68 2019-05-10 17:11:36.000 130 33824.48 264.86 17116.60 88888.00 2019-05-10 17:11:37.000 130 33824.47 264.80 17116.61 88888.00 2019-05-10 17:11:38.000 130 33824.42 264.80 17116.58 88888.00 2019-05-10 17:11:39.000 130 33824.44 264.77 17116.56 88888.00 2019-05-10 17:11:40.000 130 33824.45 264.79 17116.57 37909.63 2019-05-10 17:11:41.000 130 33824.44 264.77 17116.59 88888.00 2019-05-10 17:11:42.000 130 33824.43 264.75 17116.65 88888.00 2019-05-10 17:11:43.000 130 33824.45 264.76 17116.62 88888.00 2019-05-10 17:11:44.000 130 33824.45 264.78 17116.61 88888.00 2019-05-10 17:11:45.000 130 33824.42 264.79 17116.60 37909.68 2019-05-10 17:11:46.000 130 33824.39 264.79 17116.64 88888.00 2019-05-10 17:11:47.000 130 33824.44 264.75 17116.61 88888.00 2019-05-10 17:11:48.000 130 33824.45 264.77 17116.61 88888.00 2019-05-10 17:11:49.000 130 33824.48 264.81 17116.57 88888.00 2019-05-10 17:11:50.000 130 33824.51 264.82 17116.56 37909.72 2019-05-10 17:11:51.000 130 33824.51 264.84 17116.61 88888.00 2019-05-10 17:11:52.000 130 33824.51 264.82 17116.60 88888.00 2019-05-10 17:11:53.000 130 33824.49 264.83 17116.64 88888.00 2019-05-10 17:11:54.000 130 33824.50 264.82 17116.65 88888.00 2019-05-10 17:11:55.000 130 33824.54 264.80 17116.66 37909.67 2019-05-10 17:11:56.000 130 33824.48 264.76 17116.67 88888.00 2019-05-10 17:11:57.000 130 33824.47 264.78 17116.66 88888.00 2019-05-10 17:11:58.000 130 33824.47 264.83 17116.65 88888.00 2019-05-10 17:11:59.000 130 33824.44 264.79 17116.65 88888.00 2019-05-10 17:12:00.000 130 33824.46 264.79 17116.66 37909.64 2019-05-10 17:12:01.000 130 33824.48 264.76 17116.67 88888.00 2019-05-10 17:12:02.000 130 33824.51 264.74 17116.64 88888.00 2019-05-10 17:12:03.000 130 33824.52 264.72 17116.65 88888.00 2019-05-10 17:12:04.000 130 33824.58 264.76 17116.61 88888.00 2019-05-10 17:12:05.000 130 33824.58 264.80 17116.61 37909.70 2019-05-10 17:12:06.000 130 33824.54 264.78 17116.61 88888.00 2019-05-10 17:12:07.000 130 33824.56 264.80 17116.62 88888.00 2019-05-10 17:12:08.000 130 33824.57 264.77 17116.62 88888.00 2019-05-10 17:12:09.000 130 33824.56 264.75 17116.60 88888.00 2019-05-10 17:12:10.000 130 33824.54 264.76 17116.58 37909.66 2019-05-10 17:12:11.000 130 33824.54 264.76 17116.54 88888.00 2019-05-10 17:12:12.000 130 33824.54 264.79 17116.60 88888.00 2019-05-10 17:12:13.000 130 33824.57 264.77 17116.60 88888.00 2019-05-10 17:12:14.000 130 33824.55 264.78 17116.61 88888.00 2019-05-10 17:12:15.000 130 33824.61 264.82 17116.60 37909.71 2019-05-10 17:12:16.000 130 33824.60 264.79 17116.58 88888.00 2019-05-10 17:12:17.000 130 33824.60 264.77 17116.58 88888.00 2019-05-10 17:12:18.000 130 33824.60 264.78 17116.55 88888.00 2019-05-10 17:12:19.000 130 33824.60 264.78 17116.53 88888.00 2019-05-10 17:12:20.000 130 33824.59 264.77 17116.51 37909.82 2019-05-10 17:12:21.000 130 33824.60 264.75 17116.52 88888.00 2019-05-10 17:12:22.000 130 33824.59 264.76 17116.54 88888.00 2019-05-10 17:12:23.000 130 33824.56 264.71 17116.49 88888.00 2019-05-10 17:12:24.000 130 33824.56 264.75 17116.55 88888.00 2019-05-10 17:12:25.000 130 33824.60 264.76 17116.53 37909.78 2019-05-10 17:12:26.000 130 33824.63 264.71 17116.53 88888.00 2019-05-10 17:12:27.000 130 33824.60 264.71 17116.60 88888.00 2019-05-10 17:12:28.000 130 33824.62 264.75 17116.55 88888.00 2019-05-10 17:12:29.000 130 33824.59 264.76 17116.49 88888.00 2019-05-10 17:12:30.000 130 33824.61 264.76 17116.53 37909.85 2019-05-10 17:12:31.000 130 33824.60 264.72 17116.54 88888.00 2019-05-10 17:12:32.000 130 33824.59 264.70 17116.50 88888.00 2019-05-10 17:12:33.000 130 33824.57 264.71 17116.49 88888.00 2019-05-10 17:12:34.000 130 33824.60 264.74 17116.50 88888.00 2019-05-10 17:12:35.000 130 33824.63 264.74 17116.48 37909.76 2019-05-10 17:12:36.000 130 33824.62 264.78 17116.47 88888.00 2019-05-10 17:12:37.000 130 33824.60 264.78 17116.47 88888.00 2019-05-10 17:12:38.000 130 33824.59 264.76 17116.48 88888.00 2019-05-10 17:12:39.000 130 33824.58 264.71 17116.49 88888.00 2019-05-10 17:12:40.000 130 33824.56 264.69 17116.46 37909.70 2019-05-10 17:12:41.000 130 33824.55 264.73 17116.48 88888.00 2019-05-10 17:12:42.000 130 33824.55 264.73 17116.47 88888.00 2019-05-10 17:12:43.000 130 33824.57 264.68 17116.49 88888.00 2019-05-10 17:12:44.000 130 33824.57 264.69 17116.51 88888.00 2019-05-10 17:12:45.000 130 33824.52 264.70 17116.49 37909.69 2019-05-10 17:12:46.000 130 33824.54 264.75 17116.49 88888.00 2019-05-10 17:12:47.000 130 33824.57 264.76 17116.53 88888.00 2019-05-10 17:12:48.000 130 33824.52 264.72 17116.51 88888.00 2019-05-10 17:12:49.000 130 33824.54 264.73 17116.49 88888.00 2019-05-10 17:12:50.000 130 33824.55 264.70 17116.50 37909.69 2019-05-10 17:12:51.000 130 33824.54 264.70 17116.49 88888.00 2019-05-10 17:12:52.000 130 33824.50 264.70 17116.45 88888.00 2019-05-10 17:12:53.000 130 33824.48 264.70 17116.43 88888.00 2019-05-10 17:12:54.000 130 33824.44 264.72 17116.44 88888.00 2019-05-10 17:12:55.000 130 33824.47 264.71 17116.42 37909.67 2019-05-10 17:12:56.000 130 33824.52 264.73 17116.45 88888.00 2019-05-10 17:12:57.000 130 33824.52 264.77 17116.47 88888.00 2019-05-10 17:12:58.000 130 33824.50 264.72 17116.48 88888.00 2019-05-10 17:12:59.000 130 33824.50 264.79 17116.49 88888.00 2019-05-10 17:13:00.000 130 33824.49 264.79 17116.51 37909.71 2019-05-10 17:13:01.000 130 33824.54 264.80 17116.51 88888.00 2019-05-10 17:13:02.000 130 33824.53 264.80 17116.48 88888.00 2019-05-10 17:13:03.000 130 33824.49 264.79 17116.47 88888.00 2019-05-10 17:13:04.000 130 33824.52 264.74 17116.45 88888.00 2019-05-10 17:13:05.000 130 33824.51 264.77 17116.48 37909.65 2019-05-10 17:13:06.000 130 33824.45 264.79 17116.45 88888.00 2019-05-10 17:13:07.000 130 33824.46 264.78 17116.45 88888.00 2019-05-10 17:13:08.000 130 33824.48 264.77 17116.49 88888.00 2019-05-10 17:13:09.000 130 33824.49 264.74 17116.47 88888.00 2019-05-10 17:13:10.000 130 33824.46 264.71 17116.47 37909.61 2019-05-10 17:13:11.000 130 33824.45 264.70 17116.47 88888.00 2019-05-10 17:13:12.000 130 33824.47 264.75 17116.46 88888.00 2019-05-10 17:13:13.000 130 33824.48 264.73 17116.45 88888.00 2019-05-10 17:13:14.000 130 33824.45 264.73 17116.48 88888.00 2019-05-10 17:13:15.000 130 33824.47 264.74 17116.47 37909.78 2019-05-10 17:13:16.000 130 33824.42 264.70 17116.43 88888.00 2019-05-10 17:13:17.000 130 33824.45 264.66 17116.44 88888.00 2019-05-10 17:13:18.000 130 33824.46 264.70 17116.43 88888.00 2019-05-10 17:13:19.000 130 33824.45 264.70 17116.43 88888.00 2019-05-10 17:13:20.000 130 33824.47 264.67 17116.45 37909.70 2019-05-10 17:13:21.000 130 33824.47 264.69 17116.40 88888.00 2019-05-10 17:13:22.000 130 33824.50 264.72 17116.42 88888.00 2019-05-10 17:13:23.000 130 33824.52 264.76 17116.42 88888.00 2019-05-10 17:13:24.000 130 33824.53 264.78 17116.42 88888.00 2019-05-10 17:13:25.000 130 33824.53 264.80 17116.41 37909.68 2019-05-10 17:13:26.000 130 33824.45 264.78 17116.43 88888.00 2019-05-10 17:13:27.000 130 33824.46 264.81 17116.47 88888.00 2019-05-10 17:13:28.000 130 33824.45 264.81 17116.49 88888.00 2019-05-10 17:13:29.000 130 33824.47 264.79 17116.50 88888.00 2019-05-10 17:13:30.000 130 33824.47 264.78 17116.48 37909.64 2019-05-10 17:13:31.000 130 33824.45 264.76 17116.49 88888.00 2019-05-10 17:13:32.000 130 33824.46 264.76 17116.49 88888.00 2019-05-10 17:13:33.000 130 33824.46 264.77 17116.48 88888.00 2019-05-10 17:13:34.000 130 33824.43 264.75 17116.47 88888.00 2019-05-10 17:13:35.000 130 33824.48 264.75 17116.43 37909.57 2019-05-10 17:13:36.000 130 33824.48 264.77 17116.47 88888.00 2019-05-10 17:13:37.000 130 33824.45 264.78 17116.46 88888.00 2019-05-10 17:13:38.000 130 33824.46 264.73 17116.44 88888.00 2019-05-10 17:13:39.000 130 33824.45 264.73 17116.46 88888.00 2019-05-10 17:13:40.000 130 33824.46 264.73 17116.43 37909.54 2019-05-10 17:13:41.000 130 33824.45 264.72 17116.43 88888.00 2019-05-10 17:13:42.000 130 33824.41 264.74 17116.45 88888.00 2019-05-10 17:13:43.000 130 33824.42 264.81 17116.48 88888.00 2019-05-10 17:13:44.000 130 33824.39 264.82 17116.45 88888.00 2019-05-10 17:13:45.000 130 33824.40 264.82 17116.44 37909.54 2019-05-10 17:13:46.000 130 33824.36 264.80 17116.42 88888.00 2019-05-10 17:13:47.000 130 33824.35 264.77 17116.41 88888.00 2019-05-10 17:13:48.000 130 33824.37 264.77 17116.42 88888.00 2019-05-10 17:13:49.000 130 33824.40 264.77 17116.43 88888.00 2019-05-10 17:13:50.000 130 33824.37 264.78 17116.44 37909.51 2019-05-10 17:13:51.000 130 33824.41 264.79 17116.42 88888.00 2019-05-10 17:13:52.000 130 33824.36 264.77 17116.39 88888.00 2019-05-10 17:13:53.000 130 33824.34 264.81 17116.41 88888.00 2019-05-10 17:13:54.000 130 33824.38 264.83 17116.41 88888.00 2019-05-10 17:13:55.000 130 33824.38 264.80 17116.41 37909.54 2019-05-10 17:13:56.000 130 33824.35 264.84 17116.44 88888.00 2019-05-10 17:13:57.000 130 33824.34 264.84 17116.44 88888.00 2019-05-10 17:13:58.000 130 33824.31 264.79 17116.41 88888.00 2019-05-10 17:13:59.000 130 33824.31 264.79 17116.41 88888.00 2019-05-10 17:14:00.000 130 33824.33 264.80 17116.43 37909.48 2019-05-10 17:14:01.000 130 33824.29 264.84 17116.43 88888.00 2019-05-10 17:14:02.000 130 33824.29 264.79 17116.43 88888.00 2019-05-10 17:14:03.000 130 33824.29 264.77 17116.40 88888.00 2019-05-10 17:14:04.000 130 33824.29 264.78 17116.40 88888.00 2019-05-10 17:14:05.000 130 33824.29 264.79 17116.46 37909.57 2019-05-10 17:14:06.000 130 33824.26 264.76 17116.46 88888.00 2019-05-10 17:14:07.000 130 33824.29 264.77 17116.40 88888.00 2019-05-10 17:14:08.000 130 33824.27 264.77 17116.42 88888.00 2019-05-10 17:14:09.000 130 33824.30 264.77 17116.41 88888.00 2019-05-10 17:14:10.000 130 33824.32 264.77 17116.41 37909.52 2019-05-10 17:14:11.000 130 33824.35 264.77 17116.42 88888.00 2019-05-10 17:14:12.000 130 33824.30 264.75 17116.43 88888.00 2019-05-10 17:14:13.000 130 33824.28 264.77 17116.44 88888.00 2019-05-10 17:14:14.000 130 33824.31 264.78 17116.43 88888.00 2019-05-10 17:14:15.000 130 33824.31 264.77 17116.43 37909.44 2019-05-10 17:14:16.000 130 33824.30 264.78 17116.43 88888.00 2019-05-10 17:14:17.000 130 33824.29 264.73 17116.39 88888.00 2019-05-10 17:14:18.000 130 33824.30 264.72 17116.41 88888.00 2019-05-10 17:14:19.000 130 33824.30 264.71 17116.42 88888.00 2019-05-10 17:14:20.000 130 33824.30 264.73 17116.45 37909.48 2019-05-10 17:14:21.000 130 33824.29 264.74 17116.44 88888.00 2019-05-10 17:14:22.000 130 33824.29 264.74 17116.43 88888.00 2019-05-10 17:14:23.000 130 33824.31 264.76 17116.41 88888.00 2019-05-10 17:14:24.000 130 33824.32 264.80 17116.42 88888.00 2019-05-10 17:14:25.000 130 33824.34 264.81 17116.44 37909.39 2019-05-10 17:14:26.000 130 33824.31 264.76 17116.47 88888.00 2019-05-10 17:14:27.000 130 33824.31 264.75 17116.46 88888.00 2019-05-10 17:14:28.000 130 33824.33 264.74 17116.47 88888.00 2019-05-10 17:14:29.000 130 33824.34 264.74 17116.46 88888.00 2019-05-10 17:14:30.000 130 33824.34 264.72 17116.48 37909.38 2019-05-10 17:14:31.000 130 33824.33 264.72 17116.48 88888.00 2019-05-10 17:14:32.000 130 33824.30 264.72 17116.45 88888.00 2019-05-10 17:14:33.000 130 33824.31 264.73 17116.43 88888.00 2019-05-10 17:14:34.000 130 33824.33 264.74 17116.43 88888.00 2019-05-10 17:14:35.000 130 33824.34 264.72 17116.42 37909.40 2019-05-10 17:14:36.000 130 33824.33 264.73 17116.46 88888.00 2019-05-10 17:14:37.000 130 33824.35 264.73 17116.43 88888.00 2019-05-10 17:14:38.000 130 33824.33 264.74 17116.40 88888.00 2019-05-10 17:14:39.000 130 33824.31 264.74 17116.41 88888.00 2019-05-10 17:14:40.000 130 33824.31 264.74 17116.43 37909.33 2019-05-10 17:14:41.000 130 33824.35 264.70 17116.47 88888.00 2019-05-10 17:14:42.000 130 33824.36 264.73 17116.43 88888.00 2019-05-10 17:14:43.000 130 33824.36 264.76 17116.39 88888.00 2019-05-10 17:14:44.000 130 33824.34 264.73 17116.39 88888.00 2019-05-10 17:14:45.000 130 33824.35 264.73 17116.36 37909.49 2019-05-10 17:14:46.000 130 33824.38 264.70 17116.36 88888.00 2019-05-10 17:14:47.000 130 33824.41 264.73 17116.36 88888.00 2019-05-10 17:14:48.000 130 33824.39 264.73 17116.35 88888.00 2019-05-10 17:14:49.000 130 33824.35 264.74 17116.37 88888.00 2019-05-10 17:14:50.000 130 33824.36 264.78 17116.39 37909.43 2019-05-10 17:14:51.000 130 33824.37 264.81 17116.42 88888.00 2019-05-10 17:14:52.000 130 33824.34 264.78 17116.42 88888.00 2019-05-10 17:14:53.000 130 33824.32 264.80 17116.43 88888.00 2019-05-10 17:14:54.000 130 33824.31 264.77 17116.41 88888.00 2019-05-10 17:14:55.000 130 33824.36 264.77 17116.44 37909.42 2019-05-10 17:14:56.000 130 33824.36 264.79 17116.41 88888.00 2019-05-10 17:14:57.000 130 33824.40 264.80 17116.37 88888.00 2019-05-10 17:14:58.000 130 33824.36 264.80 17116.35 88888.00 2019-05-10 17:14:59.000 130 33824.33 264.82 17116.32 88888.00 2019-05-10 17:15:00.000 130 33824.36 264.80 17116.34 37909.38 2019-05-10 17:15:01.000 130 33824.39 264.75 17116.36 88888.00 2019-05-10 17:15:02.000 130 33824.35 264.73 17116.37 88888.00 2019-05-10 17:15:03.000 130 33824.31 264.74 17116.39 88888.00 2019-05-10 17:15:04.000 130 33824.33 264.76 17116.43 88888.00 2019-05-10 17:15:05.000 130 33824.36 264.75 17116.41 37909.42 2019-05-10 17:15:06.000 130 33824.33 264.72 17116.39 88888.00 2019-05-10 17:15:07.000 130 33824.32 264.71 17116.36 88888.00 2019-05-10 17:15:08.000 130 33824.32 264.70 17116.35 88888.00 2019-05-10 17:15:09.000 130 33824.32 264.66 17116.35 88888.00 2019-05-10 17:15:10.000 130 33824.34 264.69 17116.36 37909.44 2019-05-10 17:15:11.000 130 33824.37 264.72 17116.37 88888.00 2019-05-10 17:15:12.000 130 33824.39 264.69 17116.36 88888.00 2019-05-10 17:15:13.000 130 33824.40 264.68 17116.38 88888.00 2019-05-10 17:15:14.000 130 33824.38 264.70 17116.35 88888.00 2019-05-10 17:15:15.000 130 33824.35 264.71 17116.41 37909.35 2019-05-10 17:15:16.000 130 33824.34 264.73 17116.42 88888.00 2019-05-10 17:15:17.000 130 33824.36 264.72 17116.43 88888.00 2019-05-10 17:15:18.000 130 33824.36 264.75 17116.40 88888.00 2019-05-10 17:15:19.000 130 33824.34 264.78 17116.43 88888.00 2019-05-10 17:15:20.000 130 33824.34 264.79 17116.43 37909.50 2019-05-10 17:15:21.000 130 33824.38 264.76 17116.45 88888.00 2019-05-10 17:15:22.000 130 33824.41 264.75 17116.42 88888.00 2019-05-10 17:15:23.000 130 33824.46 264.74 17116.41 88888.00 2019-05-10 17:15:24.000 130 33824.42 264.72 17116.39 88888.00 2019-05-10 17:15:25.000 130 33824.42 264.73 17116.38 37909.44 2019-05-10 17:15:26.000 130 33824.46 264.76 17116.36 88888.00 2019-05-10 17:15:27.000 130 33824.43 264.79 17116.37 88888.00 2019-05-10 17:15:28.000 130 33824.39 264.77 17116.36 88888.00 2019-05-10 17:15:29.000 130 33824.40 264.75 17116.36 88888.00 2019-05-10 17:15:30.000 130 33824.45 264.74 17116.39 37909.45 2019-05-10 17:15:31.000 130 33824.44 264.76 17116.38 88888.00 2019-05-10 17:15:32.000 130 33824.43 264.73 17116.41 88888.00 2019-05-10 17:15:33.000 130 33824.42 264.75 17116.42 88888.00 2019-05-10 17:15:34.000 130 33824.44 264.78 17116.40 88888.00 2019-05-10 17:15:35.000 130 33824.44 264.73 17116.40 37909.49 2019-05-10 17:15:36.000 130 33824.39 264.73 17116.38 88888.00 2019-05-10 17:15:37.000 130 33824.36 264.81 17116.40 88888.00 2019-05-10 17:15:38.000 130 33824.36 264.79 17116.37 88888.00 2019-05-10 17:15:39.000 130 33824.38 264.73 17116.37 88888.00 2019-05-10 17:15:40.000 130 33824.39 264.75 17116.37 37909.46 2019-05-10 17:15:41.000 130 33824.41 264.74 17116.36 88888.00 2019-05-10 17:15:42.000 130 33824.39 264.74 17116.38 88888.00 2019-05-10 17:15:43.000 130 33824.37 264.75 17116.37 88888.00 2019-05-10 17:15:44.000 130 33824.42 264.78 17116.37 88888.00 2019-05-10 17:15:45.000 130 33824.43 264.77 17116.35 37909.46 2019-05-10 17:15:46.000 130 33824.43 264.75 17116.35 88888.00 2019-05-10 17:15:47.000 130 33824.40 264.76 17116.31 88888.00 2019-05-10 17:15:48.000 130 33824.37 264.74 17116.31 88888.00 2019-05-10 17:15:49.000 130 33824.39 264.76 17116.31 88888.00 2019-05-10 17:15:50.000 130 33824.39 264.75 17116.31 37909.45 2019-05-10 17:15:51.000 130 33824.39 264.75 17116.29 88888.00 2019-05-10 17:15:52.000 130 33824.40 264.75 17116.33 88888.00 2019-05-10 17:15:53.000 130 33824.43 264.79 17116.32 88888.00 2019-05-10 17:15:54.000 130 33824.42 264.76 17116.32 88888.00 2019-05-10 17:15:55.000 130 33824.40 264.73 17116.29 37909.52 2019-05-10 17:15:56.000 130 33824.39 264.71 17116.27 88888.00 2019-05-10 17:15:57.000 130 33824.40 264.68 17116.32 88888.00 2019-05-10 17:15:58.000 130 33824.40 264.68 17116.32 88888.00 2019-05-10 17:15:59.000 130 33824.42 264.71 17116.32 88888.00 2019-05-10 17:16:00.000 130 33824.38 264.71 17116.30 37909.44 2019-05-10 17:16:01.000 130 33824.37 264.68 17116.33 88888.00 2019-05-10 17:16:02.000 130 33824.40 264.67 17116.33 88888.00 2019-05-10 17:16:03.000 130 33824.36 264.67 17116.31 88888.00 2019-05-10 17:16:04.000 130 33824.36 264.69 17116.30 88888.00 2019-05-10 17:16:05.000 130 33824.42 264.68 17116.36 37909.51 2019-05-10 17:16:06.000 130 33824.40 264.68 17116.35 88888.00 2019-05-10 17:16:07.000 130 33824.36 264.70 17116.34 88888.00 2019-05-10 17:16:08.000 130 33824.36 264.70 17116.31 88888.00 2019-05-10 17:16:09.000 130 33824.38 264.71 17116.35 88888.00 2019-05-10 17:16:10.000 130 33824.38 264.69 17116.32 37909.43 2019-05-10 17:16:11.000 130 33824.38 264.70 17116.32 88888.00 2019-05-10 17:16:12.000 130 33824.39 264.73 17116.34 88888.00 2019-05-10 17:16:13.000 130 33824.39 264.74 17116.32 88888.00 2019-05-10 17:16:14.000 130 33824.38 264.74 17116.33 88888.00 2019-05-10 17:16:15.000 130 33824.39 264.71 17116.30 37909.42 2019-05-10 17:16:16.000 130 33824.37 264.67 17116.34 88888.00 2019-05-10 17:16:17.000 130 33824.35 264.73 17116.38 88888.00 2019-05-10 17:16:18.000 130 33824.37 264.74 17116.35 88888.00 2019-05-10 17:16:19.000 130 33824.34 264.69 17116.34 88888.00 2019-05-10 17:16:20.000 130 33824.27 264.69 17116.36 37909.43 2019-05-10 17:16:21.000 130 33824.31 264.67 17116.36 88888.00 2019-05-10 17:16:22.000 130 33824.31 264.64 17116.34 88888.00 2019-05-10 17:16:23.000 130 33824.33 264.62 17116.32 88888.00 2019-05-10 17:16:24.000 130 33824.31 264.62 17116.33 88888.00 2019-05-10 17:16:25.000 130 33824.28 264.66 17116.36 37909.42 2019-05-10 17:16:26.000 130 33824.25 264.70 17116.33 88888.00 2019-05-10 17:16:27.000 130 33824.28 264.67 17116.33 88888.00 2019-05-10 17:16:28.000 130 33824.29 264.63 17116.31 88888.00 2019-05-10 17:16:29.000 130 33824.27 264.60 17116.28 88888.00 2019-05-10 17:16:30.000 130 33824.25 264.61 17116.28 37909.43 2019-05-10 17:16:31.000 130 33824.30 264.69 17116.30 88888.00 2019-05-10 17:16:32.000 130 33824.31 264.71 17116.30 88888.00 2019-05-10 17:16:33.000 130 33824.28 264.68 17116.31 88888.00 2019-05-10 17:16:34.000 130 33824.25 264.64 17116.32 88888.00 2019-05-10 17:16:35.000 130 33824.23 264.66 17116.32 37909.34 2019-05-10 17:16:36.000 130 33824.22 264.68 17116.35 88888.00 2019-05-10 17:16:37.000 130 33824.19 264.64 17116.33 88888.00 2019-05-10 17:16:38.000 130 33824.21 264.63 17116.34 88888.00 2019-05-10 17:16:39.000 130 33824.20 264.63 17116.31 88888.00 2019-05-10 17:16:40.000 130 33824.18 264.64 17116.25 37909.29 2019-05-10 17:16:41.000 130 33824.16 264.64 17116.26 88888.00 2019-05-10 17:16:42.000 130 33824.22 264.62 17116.26 88888.00 2019-05-10 17:16:43.000 130 33824.24 264.63 17116.27 88888.00 2019-05-10 17:16:44.000 130 33824.28 264.64 17116.30 88888.00 2019-05-10 17:16:45.000 130 33824.29 264.67 17116.30 37909.34 2019-05-10 17:16:46.000 130 33824.21 264.68 17116.27 88888.00 2019-05-10 17:16:47.000 130 33824.23 264.71 17116.29 88888.00 2019-05-10 17:16:48.000 130 33824.24 264.70 17116.33 88888.00 2019-05-10 17:16:49.000 130 33824.21 264.68 17116.30 88888.00 2019-05-10 17:16:50.000 130 33824.25 264.64 17116.26 37909.36 2019-05-10 17:16:51.000 130 33824.24 264.62 17116.25 88888.00 2019-05-10 17:16:52.000 130 33824.24 264.65 17116.25 88888.00 2019-05-10 17:16:53.000 130 33824.24 264.67 17116.29 88888.00 2019-05-10 17:16:54.000 130 33824.24 264.64 17116.30 88888.00 2019-05-10 17:16:55.000 130 33824.26 264.62 17116.29 37909.33 2019-05-10 17:16:56.000 130 33824.26 264.65 17116.34 88888.00 2019-05-10 17:16:57.000 130 33824.26 264.70 17116.33 88888.00 2019-05-10 17:16:58.000 130 33824.29 264.70 17116.34 88888.00 2019-05-10 17:16:59.000 130 33824.25 264.67 17116.32 88888.00 2019-05-10 17:17:00.000 130 33824.31 264.63 17116.33 37909.38 2019-05-10 17:17:01.000 130 33824.34 264.69 17116.35 88888.00 2019-05-10 17:17:02.000 130 33824.33 264.69 17116.33 88888.00 2019-05-10 17:17:03.000 130 33824.34 264.68 17116.35 88888.00 2019-05-10 17:17:04.000 130 33824.30 264.64 17116.34 88888.00 2019-05-10 17:17:05.000 130 33824.29 264.64 17116.34 37909.30 2019-05-10 17:17:06.000 130 33824.30 264.69 17116.36 88888.00 2019-05-10 17:17:07.000 130 33824.30 264.68 17116.33 88888.00 2019-05-10 17:17:08.000 130 33824.34 264.72 17116.33 88888.00 2019-05-10 17:17:09.000 130 33824.39 264.79 17116.34 88888.00 2019-05-10 17:17:10.000 130 33824.40 264.79 17116.31 37909.27 2019-05-10 17:17:11.000 130 33824.39 264.80 17116.28 88888.00 2019-05-10 17:17:12.000 130 33824.40 264.83 17116.29 88888.00 2019-05-10 17:17:13.000 130 33824.41 264.79 17116.29 88888.00 2019-05-10 17:17:14.000 130 33824.39 264.79 17116.25 88888.00 2019-05-10 17:17:15.000 130 33824.37 264.78 17116.27 37909.34 2019-05-10 17:17:16.000 130 33824.37 264.82 17116.25 88888.00 2019-05-10 17:17:17.000 130 33824.39 264.83 17116.28 88888.00 2019-05-10 17:17:18.000 130 33824.40 264.76 17116.26 88888.00 2019-05-10 17:17:19.000 130 33824.42 264.69 17116.26 88888.00 2019-05-10 17:17:20.000 130 33824.42 264.64 17116.24 37909.40 2019-05-10 17:17:21.000 130 33824.41 264.62 17116.21 88888.00 2019-05-10 17:17:22.000 130 33824.41 264.58 17116.20 88888.00 2019-05-10 17:17:23.000 130 33824.41 264.58 17116.24 88888.00 2019-05-10 17:17:24.000 130 33824.42 264.61 17116.28 88888.00 2019-05-10 17:17:25.000 130 33824.42 264.61 17116.26 37909.50 2019-05-10 17:17:26.000 130 33824.43 264.58 17116.25 88888.00 2019-05-10 17:17:27.000 130 33824.42 264.63 17116.27 88888.00 2019-05-10 17:17:28.000 130 33824.45 264.65 17116.26 88888.00 2019-05-10 17:17:29.000 130 33824.46 264.67 17116.22 88888.00 2019-05-10 17:17:30.000 130 33824.45 264.67 17116.20 37909.49 2019-05-10 17:17:31.000 130 33824.46 264.63 17116.23 88888.00 2019-05-10 17:17:32.000 130 33824.49 264.60 17116.24 88888.00 2019-05-10 17:17:33.000 130 33824.48 264.64 17116.20 88888.00 2019-05-10 17:17:34.000 130 33824.46 264.63 17116.19 88888.00 2019-05-10 17:17:35.000 130 33824.45 264.64 17116.19 37909.57 2019-05-10 17:17:36.000 130 33824.43 264.62 17116.19 88888.00 2019-05-10 17:17:37.000 130 33824.50 264.62 17116.20 88888.00 2019-05-10 17:17:38.000 130 33824.48 264.63 17116.23 88888.00 2019-05-10 17:17:39.000 130 33824.50 264.64 17116.26 88888.00 2019-05-10 17:17:40.000 130 33824.49 264.62 17116.23 37909.55 2019-05-10 17:17:41.000 130 33824.50 264.61 17116.21 88888.00 2019-05-10 17:17:42.000 130 33824.50 264.58 17116.22 88888.00 2019-05-10 17:17:43.000 130 33824.52 264.59 17116.22 88888.00 2019-05-10 17:17:44.000 130 33824.53 264.60 17116.20 88888.00 2019-05-10 17:17:45.000 130 33824.50 264.59 17116.20 37909.62 2019-05-10 17:17:46.000 130 33824.48 264.58 17116.16 88888.00 2019-05-10 17:17:47.000 130 33824.52 264.59 17116.17 88888.00 2019-05-10 17:17:48.000 130 33824.52 264.60 17116.21 88888.00 2019-05-10 17:17:49.000 130 33824.56 264.55 17116.22 88888.00 2019-05-10 17:17:50.000 130 33824.56 264.49 17116.19 37909.61 2019-05-10 17:17:51.000 130 33824.56 264.55 17116.20 88888.00 2019-05-10 17:17:52.000 130 33824.53 264.50 17116.19 88888.00 2019-05-10 17:17:53.000 130 33824.54 264.50 17116.20 88888.00 2019-05-10 17:17:54.000 130 33824.55 264.52 17116.22 88888.00 2019-05-10 17:17:55.000 130 33824.52 264.49 17116.17 37909.61 2019-05-10 17:17:56.000 130 33824.50 264.48 17116.15 88888.00 2019-05-10 17:17:57.000 130 33824.53 264.43 17116.14 88888.00 2019-05-10 17:17:58.000 130 33824.58 264.45 17116.12 88888.00 2019-05-10 17:17:59.000 130 33824.62 264.46 17116.09 88888.00 2019-05-10 17:18:00.000 130 33824.58 264.48 17116.10 37909.60 2019-05-10 17:18:01.000 130 33824.56 264.47 17116.11 88888.00 2019-05-10 17:18:02.000 130 33824.57 264.46 17116.12 88888.00 2019-05-10 17:18:03.000 130 33824.56 264.48 17116.13 88888.00 2019-05-10 17:18:04.000 130 33824.59 264.49 17116.16 88888.00 2019-05-10 17:18:05.000 130 33824.60 264.53 17116.16 37909.66 2019-05-10 17:18:06.000 130 33824.60 264.57 17116.14 88888.00 2019-05-10 17:18:07.000 130 33824.62 264.59 17116.14 88888.00 2019-05-10 17:18:08.000 130 33824.59 264.46 17116.14 88888.00 2019-05-10 17:18:09.000 130 33824.61 264.42 17116.13 88888.00 2019-05-10 17:18:10.000 130 33824.61 264.38 17116.13 37909.65 2019-05-10 17:18:11.000 130 33824.61 264.36 17116.13 88888.00 2019-05-10 17:18:12.000 130 33824.62 264.40 17116.11 88888.00 2019-05-10 17:18:13.000 130 33824.60 264.39 17116.07 88888.00 2019-05-10 17:18:14.000 130 33824.59 264.46 17116.05 88888.00 2019-05-10 17:18:15.000 130 33824.61 264.50 17116.08 37909.70 2019-05-10 17:18:16.000 130 33824.63 264.48 17116.10 88888.00 2019-05-10 17:18:17.000 130 33824.62 264.48 17116.11 88888.00 2019-05-10 17:18:18.000 130 33824.63 264.48 17116.09 88888.00 2019-05-10 17:18:19.000 130 33824.65 264.49 17116.07 88888.00 2019-05-10 17:18:20.000 130 33824.67 264.46 17116.07 37909.61 2019-05-10 17:18:21.000 130 33824.66 264.48 17116.10 88888.00 2019-05-10 17:18:22.000 130 33824.63 264.48 17116.09 88888.00 2019-05-10 17:18:23.000 130 33824.64 264.45 17116.07 88888.00 2019-05-10 17:18:24.000 130 33824.65 264.42 17116.07 88888.00 2019-05-10 17:18:25.000 130 33824.67 264.49 17116.11 37909.61 2019-05-10 17:18:26.000 130 33824.65 264.48 17116.08 88888.00 2019-05-10 17:18:27.000 130 33824.67 264.48 17116.12 88888.00 2019-05-10 17:18:28.000 130 33824.67 264.50 17116.13 88888.00 2019-05-10 17:18:29.000 130 33824.68 264.47 17116.13 88888.00 2019-05-10 17:18:30.000 130 33824.64 264.41 17116.10 37909.59 2019-05-10 17:18:31.000 130 33824.61 264.42 17116.09 88888.00 2019-05-10 17:18:32.000 130 33824.59 264.43 17116.07 88888.00 2019-05-10 17:18:33.000 130 33824.60 264.46 17116.08 88888.00 2019-05-10 17:18:34.000 130 33824.60 264.34 17116.13 88888.00 2019-05-10 17:18:35.000 130 33824.62 264.33 17116.10 37909.61 2019-05-10 17:18:36.000 130 33824.65 264.38 17116.06 88888.00 2019-05-10 17:18:37.000 130 33824.64 264.39 17116.09 88888.00 2019-05-10 17:18:38.000 130 33824.64 264.37 17116.09 88888.00 2019-05-10 17:18:39.000 130 33824.63 264.39 17116.14 88888.00 2019-05-10 17:18:40.000 130 33824.60 264.39 17116.12 37909.55 2019-05-10 17:18:41.000 130 33824.60 264.40 17116.14 88888.00 2019-05-10 17:18:42.000 130 33824.61 264.37 17116.17 88888.00 2019-05-10 17:18:43.000 130 33824.62 264.38 17116.15 88888.00 2019-05-10 17:18:44.000 130 33824.63 264.39 17116.15 88888.00 2019-05-10 17:18:45.000 130 33824.62 264.38 17116.13 37909.61 2019-05-10 17:18:46.000 130 33824.61 264.40 17116.13 88888.00 2019-05-10 17:18:47.000 130 33824.67 264.40 17116.18 88888.00 2019-05-10 17:18:48.000 130 33824.65 264.38 17116.19 88888.00 2019-05-10 17:18:49.000 130 33824.66 264.42 17116.17 88888.00 2019-05-10 17:18:50.000 130 33824.66 264.43 17116.17 37909.56 2019-05-10 17:18:51.000 130 33824.67 264.45 17116.21 88888.00 2019-05-10 17:18:52.000 130 33824.63 264.45 17116.22 88888.00 2019-05-10 17:18:53.000 130 33824.62 264.42 17116.19 88888.00 2019-05-10 17:18:54.000 130 33824.61 264.42 17116.14 88888.00 2019-05-10 17:18:55.000 130 33824.63 264.37 17116.16 37909.51 2019-05-10 17:18:56.000 130 33824.64 264.39 17116.16 88888.00 2019-05-10 17:18:57.000 130 33824.64 264.39 17116.21 88888.00 2019-05-10 17:18:58.000 130 33824.65 264.38 17116.19 88888.00 2019-05-10 17:18:59.000 130 33824.67 264.42 17116.18 88888.00 2019-05-10 17:19:00.000 130 33824.64 264.41 17116.13 37909.64 2019-05-10 17:19:01.000 130 33824.66 264.41 17116.12 88888.00 2019-05-10 17:19:02.000 130 33824.64 264.45 17116.16 88888.00 2019-05-10 17:19:03.000 130 33824.64 264.40 17116.15 88888.00 2019-05-10 17:19:04.000 130 33824.62 264.42 17116.12 88888.00 2019-05-10 17:19:05.000 130 33824.62 264.40 17116.12 37909.57 2019-05-10 17:19:06.000 130 33824.65 264.41 17116.17 88888.00 2019-05-10 17:19:07.000 130 33824.65 264.45 17116.12 88888.00 2019-05-10 17:19:08.000 130 33824.67 264.44 17116.15 88888.00 2019-05-10 17:19:09.000 130 33824.66 264.43 17116.17 88888.00 2019-05-10 17:19:10.000 130 33824.66 264.41 17116.17 37909.65 2019-05-10 17:19:11.000 130 33824.65 264.43 17116.13 88888.00 2019-05-10 17:19:12.000 130 33824.64 264.38 17116.13 88888.00 2019-05-10 17:19:13.000 130 33824.63 264.38 17116.14 88888.00 2019-05-10 17:19:14.000 130 33824.64 264.34 17116.10 88888.00 2019-05-10 17:19:15.000 130 33824.66 264.34 17116.09 37909.58 2019-05-10 17:19:16.000 130 33824.65 264.32 17116.11 88888.00 2019-05-10 17:19:17.000 130 33824.64 264.32 17116.14 88888.00 2019-05-10 17:19:18.000 130 33824.66 264.31 17116.14 88888.00 2019-05-10 17:19:19.000 130 33824.63 264.31 17116.12 88888.00 2019-05-10 17:19:20.000 130 33824.63 264.28 17116.14 37909.56 2019-05-10 17:19:21.000 130 33824.64 264.31 17116.14 88888.00 2019-05-10 17:19:22.000 130 33824.63 264.29 17116.12 88888.00 2019-05-10 17:19:23.000 130 33824.62 264.25 17116.12 88888.00 2019-05-10 17:19:24.000 130 33824.60 264.25 17116.10 88888.00 2019-05-10 17:19:25.000 130 33824.58 264.28 17116.13 37909.56 2019-05-10 17:19:26.000 130 33824.54 264.25 17116.11 88888.00 2019-05-10 17:19:27.000 130 33824.58 264.27 17116.12 88888.00 2019-05-10 17:19:28.000 130 33824.59 264.27 17116.11 88888.00 2019-05-10 17:19:29.000 130 33824.61 264.26 17116.11 88888.00 2019-05-10 17:19:30.000 130 33824.63 264.26 17116.10 37909.54 2019-05-10 17:19:31.000 130 33824.62 264.26 17116.11 88888.00 2019-05-10 17:19:32.000 130 33824.61 264.28 17116.10 88888.00 2019-05-10 17:19:33.000 130 33824.64 264.29 17116.11 88888.00 2019-05-10 17:19:34.000 130 33824.64 264.29 17116.09 88888.00 2019-05-10 17:19:35.000 130 33824.61 264.30 17116.05 37909.59 2019-05-10 17:19:36.000 130 33824.60 264.30 17116.09 88888.00 2019-05-10 17:19:37.000 130 33824.59 264.29 17116.06 88888.00 2019-05-10 17:19:38.000 130 33824.61 264.28 17116.06 88888.00 2019-05-10 17:19:39.000 130 33824.63 264.32 17116.06 88888.00 2019-05-10 17:19:40.000 130 33824.61 264.28 17116.05 37909.57 2019-05-10 17:19:41.000 130 33824.62 264.24 17116.02 88888.00 2019-05-10 17:19:42.000 130 33824.61 264.22 17116.00 88888.00 2019-05-10 17:19:43.000 130 33824.63 264.22 17115.99 88888.00 2019-05-10 17:19:44.000 130 33824.67 264.19 17116.06 88888.00 2019-05-10 17:19:45.000 130 33824.64 264.18 17116.03 37909.58 2019-05-10 17:19:46.000 130 33824.60 264.22 17116.03 88888.00 2019-05-10 17:19:47.000 130 33824.64 264.25 17116.02 88888.00 2019-05-10 17:19:48.000 130 33824.61 264.24 17116.04 88888.00 2019-05-10 17:19:49.000 130 33824.61 264.26 17116.03 88888.00 2019-05-10 17:19:50.000 130 33824.65 264.24 17116.05 37909.54 2019-05-10 17:19:51.000 130 33824.65 264.24 17116.04 88888.00 2019-05-10 17:19:52.000 130 33824.67 264.26 17116.06 88888.00 2019-05-10 17:19:53.000 130 33824.67 264.26 17116.06 88888.00 2019-05-10 17:19:54.000 130 33824.69 264.27 17116.07 88888.00 2019-05-10 17:19:55.000 130 33824.66 264.26 17116.05 37909.55 2019-05-10 17:19:56.000 130 33824.67 264.27 17116.08 88888.00 2019-05-10 17:19:57.000 130 33824.66 264.26 17116.10 88888.00 2019-05-10 17:19:58.000 130 33824.66 264.27 17116.08 88888.00 2019-05-10 17:19:59.000 130 33824.67 264.26 17116.08 88888.00 2019-05-10 17:20:00.000 130 33824.69 264.25 17116.08 37909.60 2019-05-10 17:20:01.000 130 33824.67 264.24 17116.06 88888.00 2019-05-10 17:20:02.000 130 33824.69 264.25 17116.07 88888.00 2019-05-10 17:20:03.000 130 33824.69 264.26 17116.04 88888.00 2019-05-10 17:20:04.000 130 33824.69 264.23 17116.03 88888.00 2019-05-10 17:20:05.000 130 33824.71 264.18 17116.04 37909.62 2019-05-10 17:20:06.000 130 33824.71 264.22 17116.05 88888.00 2019-05-10 17:20:07.000 130 33824.73 264.23 17116.05 88888.00 2019-05-10 17:20:08.000 130 33824.71 264.23 17116.06 88888.00 2019-05-10 17:20:09.000 130 33824.70 264.26 17116.10 88888.00 2019-05-10 17:20:10.000 130 33824.71 264.20 17116.05 37909.62 2019-05-10 17:20:11.000 130 33824.70 264.20 17115.99 88888.00 2019-05-10 17:20:12.000 130 33824.69 264.21 17116.00 88888.00 2019-05-10 17:20:13.000 130 33824.68 264.20 17115.97 88888.00 2019-05-10 17:20:14.000 130 33824.66 264.22 17115.96 88888.00 2019-05-10 17:20:15.000 130 33824.67 264.24 17115.96 37909.60 2019-05-10 17:20:16.000 130 33824.70 264.20 17115.98 88888.00 2019-05-10 17:20:17.000 130 33824.73 264.22 17115.96 88888.00 2019-05-10 17:20:18.000 130 33824.72 264.24 17115.97 88888.00 2019-05-10 17:20:19.000 130 33824.71 264.24 17115.98 88888.00 2019-05-10 17:20:20.000 130 33824.75 264.24 17115.98 37909.58 2019-05-10 17:20:21.000 130 33824.76 264.21 17115.98 88888.00 2019-05-10 17:20:22.000 130 33824.72 264.20 17115.98 88888.00 2019-05-10 17:20:23.000 130 33824.72 264.24 17115.98 88888.00 2019-05-10 17:20:24.000 130 33824.71 264.30 17115.97 88888.00 2019-05-10 17:20:25.000 130 33824.71 264.33 17115.96 37909.66 2019-05-10 17:20:26.000 130 33824.74 264.35 17116.02 88888.00 2019-05-10 17:20:27.000 130 33824.76 264.29 17115.99 88888.00 2019-05-10 17:20:28.000 130 33824.73 264.28 17116.02 88888.00 2019-05-10 17:20:29.000 130 33824.71 264.19 17116.06 88888.00 2019-05-10 17:20:30.000 130 33824.74 264.13 17116.01 37909.61 2019-05-10 17:20:31.000 130 33824.74 264.13 17116.00 88888.00 2019-05-10 17:20:32.000 130 33824.68 264.17 17115.99 88888.00 2019-05-10 17:20:33.000 130 33824.68 264.19 17116.01 88888.00 2019-05-10 17:20:34.000 130 33824.76 264.24 17116.00 88888.00 2019-05-10 17:20:35.000 130 33824.76 264.23 17115.98 37909.68 2019-05-10 17:20:36.000 130 33824.77 264.26 17115.97 88888.00 2019-05-10 17:20:37.000 130 33824.76 264.23 17115.98 88888.00 2019-05-10 17:20:38.000 130 33824.77 264.20 17115.93 88888.00 2019-05-10 17:20:39.000 130 33824.79 264.27 17115.95 88888.00 2019-05-10 17:20:40.000 130 33824.80 264.24 17115.96 37909.63 2019-05-10 17:20:41.000 130 33824.78 264.17 17115.98 88888.00 2019-05-10 17:20:42.000 130 33824.77 264.18 17115.97 88888.00 2019-05-10 17:20:43.000 130 33824.74 264.16 17115.95 88888.00 2019-05-10 17:20:44.000 130 33824.76 264.14 17115.94 88888.00 2019-05-10 17:20:45.000 130 33824.74 264.14 17115.99 37909.58 2019-05-10 17:20:46.000 130 33824.75 264.16 17115.99 88888.00 2019-05-10 17:20:47.000 130 33824.76 264.12 17115.98 88888.00 2019-05-10 17:20:48.000 130 33824.79 264.07 17115.95 88888.00 2019-05-10 17:20:49.000 130 33824.80 264.11 17115.97 88888.00 2019-05-10 17:20:50.000 130 33824.81 264.13 17115.97 37909.72 2019-05-10 17:20:51.000 130 33824.80 264.13 17115.98 88888.00 2019-05-10 17:20:52.000 130 33824.82 264.13 17116.02 88888.00 2019-05-10 17:20:53.000 130 33824.81 264.10 17116.00 88888.00 2019-05-10 17:20:54.000 130 33824.81 264.09 17116.00 88888.00 2019-05-10 17:20:55.000 130 33824.80 264.11 17116.01 37909.66 2019-05-10 17:20:56.000 130 33824.76 264.11 17115.99 88888.00 2019-05-10 17:20:57.000 130 33824.78 264.13 17115.99 88888.00 2019-05-10 17:20:58.000 130 33824.76 264.12 17115.99 88888.00 2019-05-10 17:20:59.000 130 33824.73 264.11 17115.97 88888.00 2019-05-10 17:21:00.000 130 33824.75 264.14 17115.99 37909.64 2019-05-10 17:21:01.000 130 33824.77 264.15 17115.98 88888.00 2019-05-10 17:21:02.000 130 33824.74 264.14 17115.93 88888.00 2019-05-10 17:21:03.000 130 33824.74 264.12 17115.90 88888.00 2019-05-10 17:21:04.000 130 33824.75 264.16 17115.89 88888.00 2019-05-10 17:21:05.000 130 33824.77 264.13 17115.90 37909.61 2019-05-10 17:21:06.000 130 33824.83 264.11 17115.88 88888.00 2019-05-10 17:21:07.000 130 33824.86 264.09 17115.85 88888.00 2019-05-10 17:21:08.000 130 33824.84 264.07 17115.86 88888.00 2019-05-10 17:21:09.000 130 33824.83 264.05 17115.87 88888.00 2019-05-10 17:21:10.000 130 33824.78 264.05 17115.90 37909.63 2019-05-10 17:21:11.000 130 33824.77 264.10 17115.92 88888.00 2019-05-10 17:21:12.000 130 33824.78 264.13 17115.86 88888.00 2019-05-10 17:21:13.000 130 33824.78 264.09 17115.84 88888.00 2019-05-10 17:21:14.000 130 33824.78 264.07 17115.84 88888.00 2019-05-10 17:21:15.000 130 33824.77 264.09 17115.87 37909.57 2019-05-10 17:21:16.000 130 33824.75 264.07 17115.87 88888.00 2019-05-10 17:21:17.000 130 33824.77 264.08 17115.92 88888.00 2019-05-10 17:21:18.000 130 33824.74 264.08 17115.90 88888.00 2019-05-10 17:21:19.000 130 33824.73 264.05 17115.87 88888.00 2019-05-10 17:21:20.000 130 33824.76 264.05 17115.89 37909.52 2019-05-10 17:21:21.000 130 33824.78 264.12 17115.89 88888.00 2019-05-10 17:21:22.000 130 33824.76 264.16 17115.87 88888.00 2019-05-10 17:21:23.000 130 33824.74 264.16 17115.89 88888.00 2019-05-10 17:21:24.000 130 33824.72 264.07 17115.88 88888.00 2019-05-10 17:21:25.000 130 33824.78 264.07 17115.88 37909.57 2019-05-10 17:21:26.000 130 33824.79 264.05 17115.87 88888.00 2019-05-10 17:21:27.000 130 33824.75 264.06 17115.85 88888.00 2019-05-10 17:21:28.000 130 33824.77 264.08 17115.86 88888.00 2019-05-10 17:21:29.000 130 33824.78 264.09 17115.87 88888.00 2019-05-10 17:21:30.000 130 33824.75 264.05 17115.88 37909.59 2019-05-10 17:21:31.000 130 33824.76 264.03 17115.91 88888.00 2019-05-10 17:21:32.000 130 33824.77 264.05 17115.89 88888.00 2019-05-10 17:21:33.000 130 33824.80 264.08 17115.88 88888.00 2019-05-10 17:21:34.000 130 33824.76 264.08 17115.83 88888.00 2019-05-10 17:21:35.000 130 33824.73 264.04 17115.86 37909.68 2019-05-10 17:21:36.000 130 33824.71 264.00 17115.85 88888.00 2019-05-10 17:21:37.000 130 33824.73 264.00 17115.85 88888.00 2019-05-10 17:21:38.000 130 33824.72 264.03 17115.85 88888.00 2019-05-10 17:21:39.000 130 33824.72 264.03 17115.84 88888.00 2019-05-10 17:21:40.000 130 33824.70 264.04 17115.86 37909.63 2019-05-10 17:21:41.000 130 33824.69 264.06 17115.83 88888.00 2019-05-10 17:21:42.000 130 33824.71 264.02 17115.85 88888.00 2019-05-10 17:21:43.000 130 33824.73 264.02 17115.89 88888.00 2019-05-10 17:21:44.000 130 33824.69 264.02 17115.91 88888.00 2019-05-10 17:21:45.000 130 33824.68 264.05 17115.87 37909.56 2019-05-10 17:21:46.000 130 33824.62 264.04 17115.87 88888.00 2019-05-10 17:21:47.000 130 33824.61 264.07 17115.88 88888.00 2019-05-10 17:21:48.000 130 33824.62 264.08 17115.88 88888.00 2019-05-10 17:21:49.000 130 33824.61 264.05 17115.85 88888.00 2019-05-10 17:21:50.000 130 33824.62 264.00 17115.84 37909.53 2019-05-10 17:21:51.000 130 33824.64 264.02 17115.87 88888.00 2019-05-10 17:21:52.000 130 33824.66 263.99 17115.86 88888.00 2019-05-10 17:21:53.000 130 33824.72 264.06 17115.87 88888.00 2019-05-10 17:21:54.000 130 33824.70 264.04 17115.91 88888.00 2019-05-10 17:21:55.000 130 33824.70 264.02 17115.90 37909.56 2019-05-10 17:21:56.000 130 33824.71 263.96 17115.86 88888.00 2019-05-10 17:21:57.000 130 33824.71 263.93 17115.90 88888.00 2019-05-10 17:21:58.000 130 33824.70 263.96 17115.91 88888.00 2019-05-10 17:21:59.000 130 33824.68 263.95 17115.88 88888.00 2019-05-10 17:22:00.000 130 33824.71 263.95 17115.87 37909.58 2019-05-10 17:22:01.000 130 33824.72 263.95 17115.91 88888.00 2019-05-10 17:22:02.000 130 33824.75 263.97 17115.91 88888.00 2019-05-10 17:22:03.000 130 33824.74 263.93 17115.91 88888.00 2019-05-10 17:22:04.000 130 33824.73 263.94 17115.90 88888.00 2019-05-10 17:22:05.000 130 33824.71 263.93 17115.88 37909.49 2019-05-10 17:22:06.000 130 33824.71 263.93 17115.94 88888.00 2019-05-10 17:22:07.000 130 33824.72 263.88 17115.93 88888.00 2019-05-10 17:22:08.000 130 33824.71 263.89 17115.89 88888.00 2019-05-10 17:22:09.000 130 33824.68 263.91 17115.86 88888.00 2019-05-10 17:22:10.000 130 33824.67 263.92 17115.86 37909.52 2019-05-10 17:22:11.000 130 33824.68 263.89 17115.86 88888.00 2019-05-10 17:22:12.000 130 33824.68 263.87 17115.88 88888.00 2019-05-10 17:22:13.000 130 33824.67 263.90 17115.89 88888.00 2019-05-10 17:22:14.000 130 33824.67 263.89 17115.86 88888.00 2019-05-10 17:22:15.000 130 33824.68 263.95 17115.89 37909.58 2019-05-10 17:22:16.000 130 33824.70 263.96 17115.93 88888.00 2019-05-10 17:22:17.000 130 33824.67 263.96 17115.90 88888.00 2019-05-10 17:22:18.000 130 33824.68 263.94 17115.87 88888.00 2019-05-10 17:22:19.000 130 33824.69 263.99 17115.88 88888.00 2019-05-10 17:22:20.000 130 33824.68 263.95 17115.86 37909.59 2019-05-10 17:22:21.000 130 33824.65 263.92 17115.84 88888.00 2019-05-10 17:22:22.000 130 33824.65 263.94 17115.81 88888.00 2019-05-10 17:22:23.000 130 33824.65 263.97 17115.82 88888.00 2019-05-10 17:22:24.000 130 33824.65 263.97 17115.81 88888.00 2019-05-10 17:22:25.000 130 33824.69 263.96 17115.82 37909.51 2019-05-10 17:22:26.000 130 33824.71 263.93 17115.78 88888.00 2019-05-10 17:22:27.000 130 33824.69 263.93 17115.77 88888.00 2019-05-10 17:22:28.000 130 33824.62 263.92 17115.78 88888.00 2019-05-10 17:22:29.000 130 33824.67 263.90 17115.77 88888.00 2019-05-10 17:22:30.000 130 33824.64 263.89 17115.79 37909.52 2019-05-10 17:22:31.000 130 33824.64 263.96 17115.81 88888.00 2019-05-10 17:22:32.000 130 33824.64 264.02 17115.78 88888.00 2019-05-10 17:22:33.000 130 33824.69 264.06 17115.81 88888.00 2019-05-10 17:22:34.000 130 33824.69 264.02 17115.81 88888.00 2019-05-10 17:22:35.000 130 33824.63 263.90 17115.82 37909.56 2019-05-10 17:22:36.000 130 33824.65 263.88 17115.81 88888.00 2019-05-10 17:22:37.000 130 33824.67 263.88 17115.80 88888.00 2019-05-10 17:22:38.000 130 33824.67 263.91 17115.80 88888.00 2019-05-10 17:22:39.000 130 33824.66 263.86 17115.79 88888.00 2019-05-10 17:22:40.000 130 33824.65 263.81 17115.79 37909.44 2019-05-10 17:22:41.000 130 33824.64 263.84 17115.80 88888.00 2019-05-10 17:22:42.000 130 33824.66 263.85 17115.82 88888.00 2019-05-10 17:22:43.000 130 33824.67 263.86 17115.83 88888.00 2019-05-10 17:22:44.000 130 33824.66 263.87 17115.84 88888.00 2019-05-10 17:22:45.000 130 33824.65 263.85 17115.81 37909.54 2019-05-10 17:22:46.000 130 33824.68 263.85 17115.80 88888.00 2019-05-10 17:22:47.000 130 33824.68 263.85 17115.80 88888.00 2019-05-10 17:22:48.000 130 33824.66 263.85 17115.77 88888.00 2019-05-10 17:22:49.000 130 33824.66 263.88 17115.78 88888.00 2019-05-10 17:22:50.000 130 33824.65 263.84 17115.79 37909.52 2019-05-10 17:22:51.000 130 33824.64 263.88 17115.80 88888.00 2019-05-10 17:22:52.000 130 33824.68 263.88 17115.78 88888.00 2019-05-10 17:22:53.000 130 33824.69 263.86 17115.78 88888.00 2019-05-10 17:22:54.000 130 33824.70 263.90 17115.79 88888.00 2019-05-10 17:22:55.000 130 33824.71 263.94 17115.80 37909.45 2019-05-10 17:22:56.000 130 33824.72 263.94 17115.81 88888.00 2019-05-10 17:22:57.000 130 33824.74 263.94 17115.80 88888.00 2019-05-10 17:22:58.000 130 33824.71 263.92 17115.80 88888.00 2019-05-10 17:22:59.000 130 33824.69 263.89 17115.81 88888.00 2019-05-10 17:23:00.000 130 33824.69 263.93 17115.83 37909.57 2019-05-10 17:23:01.000 130 33824.66 263.93 17115.78 88888.00 2019-05-10 17:23:02.000 130 33824.66 263.96 17115.77 88888.00 2019-05-10 17:23:03.000 130 33824.70 263.93 17115.82 88888.00 2019-05-10 17:23:04.000 130 33824.73 263.94 17115.84 88888.00 2019-05-10 17:23:05.000 130 33824.75 263.94 17115.79 37909.59 2019-05-10 17:23:06.000 130 33824.74 263.96 17115.77 88888.00 2019-05-10 17:23:07.000 130 33824.76 263.90 17115.78 88888.00 2019-05-10 17:23:08.000 130 33824.75 263.88 17115.76 88888.00 2019-05-10 17:23:09.000 130 33824.74 263.87 17115.75 88888.00 2019-05-10 17:23:10.000 130 33824.71 263.86 17115.73 37909.60 2019-05-10 17:23:11.000 130 33824.72 263.91 17115.74 88888.00 2019-05-10 17:23:12.000 130 33824.73 263.94 17115.72 88888.00 2019-05-10 17:23:13.000 130 33824.75 263.89 17115.75 88888.00 2019-05-10 17:23:14.000 130 33824.75 263.89 17115.80 88888.00 2019-05-10 17:23:15.000 130 33824.78 263.92 17115.80 37909.64 2019-05-10 17:23:16.000 130 33824.79 263.92 17115.77 88888.00 2019-05-10 17:23:17.000 130 33824.79 263.89 17115.74 88888.00 2019-05-10 17:23:18.000 130 33824.79 263.92 17115.74 88888.00 2019-05-10 17:23:19.000 130 33824.79 263.95 17115.73 88888.00 2019-05-10 17:23:20.000 130 33824.84 263.97 17115.76 37909.67 2019-05-10 17:23:21.000 130 33824.81 263.96 17115.77 88888.00 2019-05-10 17:23:22.000 130 33824.80 263.97 17115.78 88888.00 2019-05-10 17:23:23.000 130 33824.79 264.00 17115.79 88888.00 2019-05-10 17:23:24.000 130 33824.81 263.99 17115.76 88888.00 2019-05-10 17:23:25.000 130 33824.80 263.93 17115.79 37909.58 2019-05-10 17:23:26.000 130 33824.80 263.90 17115.79 88888.00 2019-05-10 17:23:27.000 130 33824.83 263.91 17115.78 88888.00 2019-05-10 17:23:28.000 130 33824.83 263.92 17115.74 88888.00 2019-05-10 17:23:29.000 130 33824.82 263.95 17115.71 88888.00 2019-05-10 17:23:30.000 130 33824.79 263.97 17115.72 37909.59 2019-05-10 17:23:31.000 130 33824.83 263.99 17115.75 88888.00 2019-05-10 17:23:32.000 130 33824.83 264.01 17115.73 88888.00 2019-05-10 17:23:33.000 130 33824.84 263.99 17115.71 88888.00 2019-05-10 17:23:34.000 130 33824.82 263.87 17115.70 88888.00 2019-05-10 17:23:35.000 130 33824.84 263.90 17115.72 37909.69 2019-05-10 17:23:36.000 130 33824.84 263.89 17115.75 88888.00 2019-05-10 17:23:37.000 130 33824.87 263.89 17115.75 88888.00 2019-05-10 17:23:38.000 130 33824.86 263.88 17115.76 88888.00 2019-05-10 17:23:39.000 130 33824.87 263.90 17115.76 88888.00 2019-05-10 17:23:40.000 130 33824.82 263.89 17115.76 37909.54 2019-05-10 17:23:41.000 130 33824.85 263.92 17115.77 88888.00 2019-05-10 17:23:42.000 130 33824.87 263.94 17115.74 88888.00 2019-05-10 17:23:43.000 130 33824.84 263.92 17115.74 88888.00 2019-05-10 17:23:44.000 130 33824.82 263.92 17115.76 88888.00 2019-05-10 17:23:45.000 130 33824.85 263.95 17115.77 37909.68 2019-05-10 17:23:46.000 130 33824.86 263.98 17115.76 88888.00 2019-05-10 17:23:47.000 130 33824.87 263.96 17115.73 88888.00 2019-05-10 17:23:48.000 130 33824.84 263.97 17115.75 88888.00 2019-05-10 17:23:49.000 130 33824.83 263.95 17115.72 88888.00 2019-05-10 17:23:50.000 130 33824.85 263.90 17115.75 37909.55 2019-05-10 17:23:51.000 130 33824.86 263.89 17115.73 88888.00 2019-05-10 17:23:52.000 130 33824.85 263.92 17115.75 88888.00 2019-05-10 17:23:53.000 130 33824.83 263.94 17115.75 88888.00 2019-05-10 17:23:54.000 130 33824.80 263.93 17115.71 88888.00 2019-05-10 17:23:55.000 130 33824.80 263.94 17115.73 37909.69 2019-05-10 17:23:56.000 130 33824.81 263.97 17115.76 88888.00 2019-05-10 17:23:57.000 130 33824.82 263.93 17115.77 88888.00 2019-05-10 17:23:58.000 130 33824.81 263.95 17115.79 88888.00 2019-05-10 17:23:59.000 130 33824.81 263.93 17115.77 88888.00 2019-05-10 17:24:00.000 130 33824.82 263.92 17115.76 37909.73 2019-05-10 17:24:01.000 130 33824.78 263.90 17115.74 88888.00 2019-05-10 17:24:02.000 130 33824.82 263.89 17115.75 88888.00 2019-05-10 17:24:03.000 130 33824.84 263.95 17115.73 88888.00 2019-05-10 17:24:04.000 130 33824.86 264.04 17115.71 88888.00 2019-05-10 17:24:05.000 130 33824.86 264.00 17115.72 37909.70 2019-05-10 17:24:06.000 130 33824.86 263.90 17115.73 88888.00 2019-05-10 17:24:07.000 130 33824.88 263.91 17115.76 88888.00 2019-05-10 17:24:08.000 130 33824.91 263.94 17115.72 88888.00 2019-05-10 17:24:09.000 130 33824.89 263.96 17115.70 88888.00 2019-05-10 17:24:10.000 130 33824.88 263.95 17115.70 37909.70 2019-05-10 17:24:11.000 130 33824.90 263.92 17115.67 88888.00 2019-05-10 17:24:12.000 130 33824.90 263.93 17115.72 88888.00 2019-05-10 17:24:13.000 130 33824.89 263.92 17115.72 88888.00 2019-05-10 17:24:14.000 130 33824.91 263.92 17115.72 88888.00 2019-05-10 17:24:15.000 130 33824.93 263.95 17115.71 37909.73 2019-05-10 17:24:16.000 130 33824.96 263.99 17115.73 88888.00 2019-05-10 17:24:17.000 130 33824.92 263.97 17115.73 88888.00 2019-05-10 17:24:18.000 130 33824.90 263.96 17115.68 88888.00 2019-05-10 17:24:19.000 130 33824.90 263.95 17115.67 88888.00 2019-05-10 17:24:20.000 130 33824.93 263.94 17115.65 37909.69 2019-05-10 17:24:21.000 130 33824.95 263.97 17115.67 88888.00 2019-05-10 17:24:22.000 130 33824.96 263.93 17115.67 88888.00 2019-05-10 17:24:23.000 130 33824.96 263.91 17115.68 88888.00 2019-05-10 17:24:24.000 130 33824.93 263.92 17115.64 88888.00 2019-05-10 17:24:25.000 130 33824.97 263.92 17115.65 37909.67 2019-05-10 17:24:26.000 130 33824.98 263.91 17115.66 88888.00 2019-05-10 17:24:27.000 130 33824.97 263.92 17115.64 88888.00 2019-05-10 17:24:28.000 130 33824.97 263.90 17115.63 88888.00 2019-05-10 17:24:29.000 130 33824.95 263.88 17115.64 88888.00 2019-05-10 17:24:30.000 130 33824.94 263.90 17115.67 37909.70 2019-05-10 17:24:31.000 130 33824.97 263.94 17115.67 88888.00 2019-05-10 17:24:32.000 130 33824.99 263.95 17115.67 88888.00 2019-05-10 17:24:33.000 130 33824.98 263.92 17115.63 88888.00 2019-05-10 17:24:34.000 130 33824.98 263.90 17115.60 88888.00 2019-05-10 17:24:35.000 130 33824.99 263.92 17115.63 37909.68 2019-05-10 17:24:36.000 130 33825.03 263.88 17115.67 88888.00 2019-05-10 17:24:37.000 130 33825.06 263.87 17115.63 88888.00 2019-05-10 17:24:38.000 130 33825.05 263.88 17115.65 88888.00 2019-05-10 17:24:39.000 130 33825.07 263.89 17115.65 88888.00 2019-05-10 17:24:40.000 130 33825.08 263.88 17115.63 37909.68 2019-05-10 17:24:41.000 130 33825.08 263.87 17115.66 88888.00 2019-05-10 17:24:42.000 130 33825.08 263.88 17115.63 88888.00 2019-05-10 17:24:43.000 130 33825.06 263.88 17115.62 88888.00 2019-05-10 17:24:44.000 130 33825.04 263.83 17115.60 88888.00 2019-05-10 17:24:45.000 130 33825.05 263.84 17115.59 37909.66 2019-05-10 17:24:46.000 130 33825.09 263.81 17115.65 88888.00 2019-05-10 17:24:47.000 130 33825.06 263.80 17115.67 88888.00 2019-05-10 17:24:48.000 130 33825.03 263.81 17115.62 88888.00 2019-05-10 17:24:49.000 130 33825.04 263.77 17115.58 88888.00 2019-05-10 17:24:50.000 130 33825.02 263.81 17115.62 37909.74 2019-05-10 17:24:51.000 130 33825.04 263.85 17115.59 88888.00 2019-05-10 17:24:52.000 130 33825.06 263.86 17115.58 88888.00 2019-05-10 17:24:53.000 130 33825.07 263.86 17115.62 88888.00 2019-05-10 17:24:54.000 130 33825.03 263.83 17115.58 88888.00 2019-05-10 17:24:55.000 130 33825.03 263.80 17115.57 37909.73 2019-05-10 17:24:56.000 130 33825.04 263.81 17115.57 88888.00 2019-05-10 17:24:57.000 130 33825.03 263.86 17115.60 88888.00 2019-05-10 17:24:58.000 130 33825.07 263.83 17115.62 88888.00 2019-05-10 17:24:59.000 130 33825.07 263.83 17115.63 88888.00 2019-05-10 17:25:00.000 130 33825.05 263.84 17115.62 37909.75 2019-05-10 17:25:01.000 130 33825.05 263.81 17115.64 88888.00 2019-05-10 17:25:02.000 130 33825.06 263.82 17115.65 88888.00 2019-05-10 17:25:03.000 130 33825.09 263.84 17115.60 88888.00 2019-05-10 17:25:04.000 130 33825.12 263.85 17115.57 88888.00 2019-05-10 17:25:05.000 130 33825.11 263.84 17115.59 37909.80 2019-05-10 17:25:06.000 130 33825.14 263.82 17115.62 88888.00 2019-05-10 17:25:07.000 130 33825.14 263.81 17115.60 88888.00 2019-05-10 17:25:08.000 130 33825.12 263.82 17115.59 88888.00 2019-05-10 17:25:09.000 130 33825.13 263.80 17115.63 88888.00 2019-05-10 17:25:10.000 130 33825.14 263.79 17115.61 37909.75 2019-05-10 17:25:11.000 130 33825.13 263.83 17115.63 88888.00 2019-05-10 17:25:12.000 130 33825.13 263.81 17115.59 88888.00 2019-05-10 17:25:13.000 130 33825.16 263.79 17115.60 88888.00 2019-05-10 17:25:14.000 130 33825.17 263.81 17115.57 88888.00 2019-05-10 17:25:15.000 130 33825.15 263.78 17115.59 37909.75 2019-05-10 17:25:16.000 130 33825.11 263.77 17115.58 88888.00 2019-05-10 17:25:17.000 130 33825.09 263.78 17115.54 88888.00 2019-05-10 17:25:18.000 130 33825.07 263.78 17115.58 88888.00 2019-05-10 17:25:19.000 130 33825.06 263.75 17115.59 88888.00 2019-05-10 17:25:20.000 130 33825.05 263.73 17115.61 37909.79 2019-05-10 17:25:21.000 130 33825.09 263.72 17115.60 88888.00 2019-05-10 17:25:22.000 130 33825.05 263.72 17115.61 88888.00 2019-05-10 17:25:23.000 130 33825.06 263.71 17115.61 88888.00 2019-05-10 17:25:24.000 130 33825.09 263.75 17115.65 88888.00 2019-05-10 17:25:25.000 130 33825.12 263.76 17115.68 37909.85 2019-05-10 17:25:26.000 130 33825.13 263.78 17115.68 88888.00 2019-05-10 17:25:27.000 130 33825.11 263.78 17115.64 88888.00 2019-05-10 17:25:28.000 130 33825.14 263.80 17115.62 88888.00 2019-05-10 17:25:29.000 130 33825.17 263.74 17115.62 88888.00 2019-05-10 17:25:30.000 130 33825.16 263.78 17115.60 37909.82 2019-05-10 17:25:31.000 130 33825.13 263.76 17115.62 88888.00 2019-05-10 17:25:32.000 130 33825.15 263.78 17115.62 88888.00 2019-05-10 17:25:33.000 130 33825.17 263.82 17115.59 88888.00 2019-05-10 17:25:34.000 130 33825.16 263.84 17115.57 88888.00 2019-05-10 17:25:35.000 130 33825.12 263.81 17115.52 37909.82 2019-05-10 17:25:36.000 130 33825.12 263.81 17115.55 88888.00 2019-05-10 17:25:37.000 130 33825.10 263.79 17115.55 88888.00 2019-05-10 17:25:38.000 130 33825.10 263.78 17115.55 88888.00 2019-05-10 17:25:39.000 130 33825.08 263.77 17115.57 88888.00 2019-05-10 17:25:40.000 130 33825.12 263.77 17115.60 37909.88 2019-05-10 17:25:41.000 130 33825.09 263.75 17115.59 88888.00 2019-05-10 17:25:42.000 130 33825.04 263.71 17115.60 88888.00 2019-05-10 17:25:43.000 130 33825.09 263.76 17115.61 88888.00 2019-05-10 17:25:44.000 130 33825.08 263.72 17115.63 88888.00 2019-05-10 17:25:45.000 130 33825.07 263.70 17115.60 37909.80 2019-05-10 17:25:46.000 130 33825.04 263.71 17115.55 88888.00 2019-05-10 17:25:47.000 130 33825.07 263.71 17115.54 88888.00 2019-05-10 17:25:48.000 130 33825.06 263.68 17115.56 88888.00 2019-05-10 17:25:49.000 130 33825.06 263.71 17115.54 88888.00 2019-05-10 17:25:50.000 130 33825.07 263.71 17115.58 37909.76 2019-05-10 17:25:51.000 130 33825.09 263.70 17115.61 88888.00 2019-05-10 17:25:52.000 130 33825.06 263.69 17115.61 88888.00 2019-05-10 17:25:53.000 130 33825.08 263.72 17115.62 88888.00 2019-05-10 17:25:54.000 130 33825.02 263.71 17115.63 88888.00 2019-05-10 17:25:55.000 130 33825.01 263.70 17115.64 37909.77 2019-05-10 17:25:56.000 130 33825.02 263.66 17115.60 88888.00 2019-05-10 17:25:57.000 130 33825.06 263.69 17115.63 88888.00 2019-05-10 17:25:58.000 130 33825.06 263.69 17115.65 88888.00 2019-05-10 17:25:59.000 130 33825.04 263.69 17115.67 88888.00 2019-05-10 17:26:00.000 130 33825.05 263.68 17115.66 37909.79 2019-05-10 17:26:01.000 130 33825.07 263.69 17115.66 88888.00 2019-05-10 17:26:02.000 130 33825.05 263.69 17115.66 88888.00 2019-05-10 17:26:03.000 130 33825.07 263.69 17115.67 88888.00 2019-05-10 17:26:04.000 130 33825.08 263.66 17115.65 88888.00 2019-05-10 17:26:05.000 130 33825.08 263.62 17115.64 37909.84 2019-05-10 17:26:06.000 130 33825.09 263.66 17115.66 88888.00 2019-05-10 17:26:07.000 130 33825.09 263.69 17115.66 88888.00 2019-05-10 17:26:08.000 130 33825.10 263.68 17115.63 88888.00 2019-05-10 17:26:09.000 130 33825.09 263.66 17115.64 88888.00 2019-05-10 17:26:10.000 130 33825.06 263.68 17115.60 37909.76 2019-05-10 17:26:11.000 130 33825.05 263.65 17115.63 88888.00 2019-05-10 17:26:12.000 130 33825.04 263.66 17115.62 88888.00 2019-05-10 17:26:13.000 130 33825.08 263.68 17115.60 88888.00 2019-05-10 17:26:14.000 130 33825.10 263.69 17115.62 88888.00 2019-05-10 17:26:15.000 130 33825.12 263.67 17115.59 37909.78 2019-05-10 17:26:16.000 130 33825.10 263.67 17115.60 88888.00 2019-05-10 17:26:17.000 130 33825.10 263.69 17115.61 88888.00 2019-05-10 17:26:18.000 130 33825.08 263.63 17115.57 88888.00 2019-05-10 17:26:19.000 130 33825.06 263.63 17115.56 88888.00 2019-05-10 17:26:20.000 130 33825.10 263.64 17115.56 37909.77 2019-05-10 17:26:21.000 130 33825.12 263.62 17115.55 88888.00 2019-05-10 17:26:22.000 130 33825.14 263.57 17115.57 88888.00 2019-05-10 17:26:23.000 130 33825.12 263.60 17115.57 88888.00 2019-05-10 17:26:24.000 130 33825.11 263.62 17115.60 88888.00 2019-05-10 17:26:25.000 130 33825.12 263.61 17115.61 37909.84 2019-05-10 17:26:26.000 130 33825.15 263.63 17115.59 88888.00 2019-05-10 17:26:27.000 130 33825.15 263.66 17115.57 88888.00 2019-05-10 17:26:28.000 130 33825.13 263.61 17115.56 88888.00 2019-05-10 17:26:29.000 130 33825.15 263.64 17115.60 88888.00 2019-05-10 17:26:30.000 130 33825.18 263.68 17115.63 37909.87 2019-05-10 17:26:31.000 130 33825.17 263.68 17115.62 88888.00 2019-05-10 17:26:32.000 130 33825.14 263.64 17115.61 88888.00 2019-05-10 17:26:33.000 130 33825.15 263.63 17115.63 88888.00 2019-05-10 17:26:34.000 130 33825.19 263.63 17115.62 88888.00 2019-05-10 17:26:35.000 130 33825.20 263.67 17115.60 37909.87 2019-05-10 17:26:36.000 130 33825.18 263.65 17115.55 88888.00 2019-05-10 17:26:37.000 130 33825.13 263.65 17115.57 88888.00 2019-05-10 17:26:38.000 130 33825.15 263.67 17115.54 88888.00 2019-05-10 17:26:39.000 130 33825.14 263.67 17115.53 88888.00 2019-05-10 17:26:40.000 130 33825.14 263.67 17115.55 37909.93 2019-05-10 17:26:41.000 130 33825.17 263.67 17115.55 88888.00 2019-05-10 17:26:42.000 130 33825.18 263.72 17115.58 88888.00 2019-05-10 17:26:43.000 130 33825.20 263.69 17115.58 88888.00 2019-05-10 17:26:44.000 130 33825.22 263.71 17115.57 88888.00 2019-05-10 17:26:45.000 130 33825.21 263.70 17115.56 37909.90 2019-05-10 17:26:46.000 130 33825.18 263.67 17115.53 88888.00 2019-05-10 17:26:47.000 130 33825.19 263.71 17115.56 88888.00 2019-05-10 17:26:48.000 130 33825.23 263.69 17115.55 88888.00 2019-05-10 17:26:49.000 130 33825.27 263.65 17115.55 88888.00 2019-05-10 17:26:50.000 130 33825.25 263.60 17115.56 37909.84 2019-05-10 17:26:51.000 130 33825.25 263.63 17115.55 88888.00 2019-05-10 17:26:52.000 130 33825.24 263.64 17115.56 88888.00 2019-05-10 17:26:53.000 130 33825.23 263.64 17115.56 88888.00 2019-05-10 17:26:54.000 130 33825.24 263.66 17115.56 88888.00 2019-05-10 17:26:55.000 130 33825.22 263.70 17115.56 37909.85 2019-05-10 17:26:56.000 130 33825.25 263.69 17115.55 88888.00 2019-05-10 17:26:57.000 130 33825.27 263.69 17115.50 88888.00 2019-05-10 17:26:58.000 130 33825.24 263.68 17115.49 88888.00 2019-05-10 17:26:59.000 130 33825.24 263.67 17115.47 88888.00 2019-05-10 17:27:00.000 130 33825.25 263.67 17115.50 37909.91 2019-05-10 17:27:01.000 130 33825.23 263.64 17115.52 88888.00 2019-05-10 17:27:02.000 130 33825.22 263.63 17115.52 88888.00 2019-05-10 17:27:03.000 130 33825.25 263.65 17115.55 88888.00 2019-05-10 17:27:04.000 130 33825.25 263.64 17115.55 88888.00 2019-05-10 17:27:05.000 130 33825.26 263.62 17115.54 37909.88 2019-05-10 17:27:06.000 130 33825.28 263.64 17115.51 88888.00 2019-05-10 17:27:07.000 130 33825.31 263.65 17115.51 88888.00 2019-05-10 17:27:08.000 130 33825.30 263.58 17115.47 88888.00 2019-05-10 17:27:09.000 130 33825.28 263.58 17115.47 88888.00 2019-05-10 17:27:10.000 130 33825.34 263.63 17115.45 37909.84 2019-05-10 17:27:11.000 130 33825.32 263.62 17115.49 88888.00 2019-05-10 17:27:12.000 130 33825.32 263.63 17115.51 88888.00 2019-05-10 17:27:13.000 130 33825.34 263.62 17115.50 88888.00 2019-05-10 17:27:14.000 130 33825.32 263.56 17115.47 88888.00 2019-05-10 17:27:15.000 130 33825.36 263.61 17115.50 37909.92 2019-05-10 17:27:16.000 130 33825.40 263.65 17115.47 88888.00 2019-05-10 17:27:17.000 130 33825.37 263.65 17115.49 88888.00 2019-05-10 17:27:18.000 130 33825.36 263.65 17115.50 88888.00 2019-05-10 17:27:19.000 130 33825.37 263.63 17115.50 88888.00 2019-05-10 17:27:20.000 130 33825.35 263.63 17115.48 37909.97 2019-05-10 17:27:21.000 130 33825.34 263.63 17115.51 88888.00 2019-05-10 17:27:22.000 130 33825.36 263.57 17115.47 88888.00 2019-05-10 17:27:23.000 130 33825.40 263.58 17115.44 88888.00 2019-05-10 17:27:24.000 130 33825.38 263.58 17115.48 88888.00 2019-05-10 17:27:25.000 130 33825.39 263.60 17115.50 37909.99 2019-05-10 17:27:26.000 130 33825.40 263.59 17115.48 88888.00 2019-05-10 17:27:27.000 130 33825.37 263.60 17115.47 88888.00 2019-05-10 17:27:28.000 130 33825.36 263.59 17115.48 88888.00 2019-05-10 17:27:29.000 130 33825.38 263.60 17115.43 88888.00 2019-05-10 17:27:30.000 130 33825.38 263.58 17115.48 37910.00 2019-05-10 17:27:31.000 130 33825.43 263.60 17115.48 88888.00 2019-05-10 17:27:32.000 130 33825.47 263.59 17115.49 88888.00 2019-05-10 17:27:33.000 130 33825.49 263.61 17115.49 88888.00 2019-05-10 17:27:34.000 130 33825.52 263.61 17115.52 88888.00 2019-05-10 17:27:35.000 130 33825.51 263.58 17115.53 37910.04 2019-05-10 17:27:36.000 130 33825.52 263.57 17115.47 88888.00 2019-05-10 17:27:37.000 130 33825.53 263.65 17115.49 88888.00 2019-05-10 17:27:38.000 130 33825.48 263.64 17115.50 88888.00 2019-05-10 17:27:39.000 130 33825.48 263.61 17115.50 88888.00 2019-05-10 17:27:40.000 130 33825.52 263.61 17115.54 37910.06 2019-05-10 17:27:41.000 130 33825.52 263.61 17115.52 88888.00 2019-05-10 17:27:42.000 130 33825.54 263.58 17115.47 88888.00 2019-05-10 17:27:43.000 130 33825.53 263.57 17115.46 88888.00 2019-05-10 17:27:44.000 130 33825.53 263.57 17115.50 88888.00 2019-05-10 17:27:45.000 130 33825.52 263.62 17115.51 37910.09 2019-05-10 17:27:46.000 130 33825.54 263.60 17115.49 88888.00 2019-05-10 17:27:47.000 130 33825.54 263.58 17115.46 88888.00 2019-05-10 17:27:48.000 130 33825.52 263.56 17115.45 88888.00 2019-05-10 17:27:49.000 130 33825.56 263.56 17115.45 88888.00 2019-05-10 17:27:50.000 130 33825.57 263.55 17115.45 37909.99 2019-05-10 17:27:51.000 130 33825.53 263.52 17115.46 88888.00 2019-05-10 17:27:52.000 130 33825.53 263.52 17115.46 88888.00 2019-05-10 17:27:53.000 130 33825.54 263.51 17115.45 88888.00 2019-05-10 17:27:54.000 130 33825.58 263.48 17115.41 88888.00 2019-05-10 17:27:55.000 130 33825.59 263.49 17115.42 37910.15 2019-05-10 17:27:56.000 130 33825.60 263.50 17115.42 88888.00 2019-05-10 17:27:57.000 130 33825.61 263.53 17115.43 88888.00 2019-05-10 17:27:58.000 130 33825.60 263.53 17115.45 88888.00 2019-05-10 17:27:59.000 130 33825.65 263.52 17115.46 88888.00 2019-05-10 17:28:00.000 130 33825.69 263.51 17115.45 37910.09 2019-05-10 17:28:01.000 130 33825.68 263.50 17115.45 88888.00 2019-05-10 17:28:02.000 130 33825.65 263.47 17115.47 88888.00 2019-05-10 17:28:03.000 130 33825.69 263.47 17115.49 88888.00 2019-05-10 17:28:04.000 130 33825.73 263.45 17115.45 88888.00 2019-05-10 17:28:05.000 130 33825.69 263.45 17115.48 37910.10 2019-05-10 17:28:06.000 130 33825.68 263.46 17115.44 88888.00 2019-05-10 17:28:07.000 130 33825.67 263.45 17115.44 88888.00 2019-05-10 17:28:08.000 130 33825.71 263.43 17115.45 88888.00 2019-05-10 17:28:09.000 130 33825.71 263.45 17115.44 88888.00 2019-05-10 17:28:10.000 130 33825.70 263.46 17115.44 37910.08 2019-05-10 17:28:11.000 130 33825.65 263.45 17115.48 88888.00 2019-05-10 17:28:12.000 130 33825.68 263.47 17115.48 88888.00 2019-05-10 17:28:13.000 130 33825.66 263.47 17115.47 88888.00 2019-05-10 17:28:14.000 130 33825.66 263.49 17115.48 88888.00 2019-05-10 17:28:15.000 130 33825.66 263.50 17115.46 37910.14 2019-05-10 17:28:16.000 130 33825.66 263.49 17115.47 88888.00 2019-05-10 17:28:17.000 130 33825.63 263.47 17115.48 88888.00 2019-05-10 17:28:18.000 130 33825.61 263.45 17115.47 88888.00 2019-05-10 17:28:19.000 130 33825.64 263.46 17115.45 88888.00 2019-05-10 17:28:20.000 130 33825.69 263.46 17115.45 37910.13 2019-05-10 17:28:21.000 130 33825.69 263.47 17115.48 88888.00 2019-05-10 17:28:22.000 130 33825.65 263.47 17115.48 88888.00 2019-05-10 17:28:23.000 130 33825.63 263.51 17115.48 88888.00 2019-05-10 17:28:24.000 130 33825.64 263.51 17115.48 88888.00 2019-05-10 17:28:25.000 130 33825.63 263.50 17115.48 37910.16 2019-05-10 17:28:26.000 130 33825.62 263.48 17115.46 88888.00 2019-05-10 17:28:27.000 130 33825.61 263.48 17115.45 88888.00 2019-05-10 17:28:28.000 130 33825.63 263.46 17115.45 88888.00 2019-05-10 17:28:29.000 130 33825.63 263.46 17115.44 88888.00 2019-05-10 17:28:30.000 130 33825.61 263.45 17115.45 37910.12 2019-05-10 17:28:31.000 130 33825.60 263.42 17115.41 88888.00 2019-05-10 17:28:32.000 130 33825.61 263.44 17115.38 88888.00 2019-05-10 17:28:33.000 130 33825.63 263.49 17115.39 88888.00 2019-05-10 17:28:34.000 130 33825.62 263.49 17115.40 88888.00 2019-05-10 17:28:35.000 130 33825.62 263.48 17115.41 37910.17 2019-05-10 17:28:36.000 130 33825.55 263.47 17115.42 88888.00 2019-05-10 17:28:37.000 130 33825.53 263.46 17115.46 88888.00 2019-05-10 17:28:38.000 130 33825.59 263.49 17115.46 88888.00 2019-05-10 17:28:39.000 130 33825.61 263.49 17115.44 88888.00 2019-05-10 17:28:40.000 130 33825.57 263.47 17115.45 37910.18 2019-05-10 17:28:41.000 130 33825.60 263.46 17115.46 88888.00 2019-05-10 17:28:42.000 130 33825.63 263.47 17115.45 88888.00 2019-05-10 17:28:43.000 130 33825.62 263.50 17115.45 88888.00 2019-05-10 17:28:44.000 130 33825.58 263.49 17115.45 88888.00 2019-05-10 17:28:45.000 130 33825.59 263.49 17115.47 37910.16 2019-05-10 17:28:46.000 130 33825.59 263.46 17115.47 88888.00 2019-05-10 17:28:47.000 130 33825.60 263.45 17115.50 88888.00 2019-05-10 17:28:48.000 130 33825.57 263.47 17115.50 88888.00 2019-05-10 17:28:49.000 130 33825.61 263.51 17115.52 88888.00 2019-05-10 17:28:50.000 130 33825.62 263.49 17115.51 37910.13 2019-05-10 17:28:51.000 130 33825.66 263.47 17115.50 88888.00 2019-05-10 17:28:52.000 130 33825.66 263.43 17115.52 88888.00 2019-05-10 17:28:53.000 130 33825.61 263.45 17115.53 88888.00 2019-05-10 17:28:54.000 130 33825.59 263.43 17115.51 88888.00 2019-05-10 17:28:55.000 130 33825.61 263.44 17115.49 37910.07 2019-05-10 17:28:56.000 130 33825.63 263.47 17115.50 88888.00 2019-05-10 17:28:57.000 130 33825.61 263.47 17115.48 88888.00 2019-05-10 17:28:58.000 130 33825.58 263.50 17115.47 88888.00 2019-05-10 17:28:59.000 130 33825.60 263.54 17115.46 88888.00 2019-05-10 17:29:00.000 130 33825.60 263.54 17115.45 37910.16 2019-05-10 17:29:01.000 130 33825.61 263.52 17115.47 88888.00 2019-05-10 17:29:02.000 130 33825.61 263.50 17115.52 88888.00 2019-05-10 17:29:03.000 130 33825.61 263.51 17115.53 88888.00 2019-05-10 17:29:04.000 130 33825.64 263.45 17115.50 88888.00 2019-05-10 17:29:05.000 130 33825.60 263.41 17115.53 37910.19 2019-05-10 17:29:06.000 130 33825.58 263.43 17115.52 88888.00 2019-05-10 17:29:07.000 130 33825.54 263.39 17115.48 88888.00 2019-05-10 17:29:08.000 130 33825.55 263.36 17115.45 88888.00 2019-05-10 17:29:09.000 130 33825.56 263.36 17115.47 88888.00 2019-05-10 17:29:10.000 130 33825.56 263.35 17115.49 37910.14 2019-05-10 17:29:11.000 130 33825.59 263.40 17115.49 88888.00 2019-05-10 17:29:12.000 130 33825.57 263.42 17115.46 88888.00 2019-05-10 17:29:13.000 130 33825.57 263.41 17115.48 88888.00 2019-05-10 17:29:14.000 130 33825.55 263.40 17115.49 88888.00 2019-05-10 17:29:15.000 130 33825.57 263.41 17115.51 37910.12 2019-05-10 17:29:16.000 130 33825.57 263.41 17115.53 88888.00 2019-05-10 17:29:17.000 130 33825.62 263.46 17115.49 88888.00 2019-05-10 17:29:18.000 130 33825.62 263.46 17115.45 88888.00 2019-05-10 17:29:19.000 130 33825.62 263.46 17115.46 88888.00 2019-05-10 17:29:20.000 130 33825.59 263.44 17115.48 37910.15 2019-05-10 17:29:21.000 130 33825.58 263.44 17115.48 88888.00 2019-05-10 17:29:22.000 130 33825.62 263.48 17115.48 88888.00 2019-05-10 17:29:23.000 130 33825.65 263.52 17115.53 88888.00 2019-05-10 17:29:24.000 130 33825.62 263.50 17115.52 88888.00 2019-05-10 17:29:25.000 130 33825.63 263.49 17115.51 37910.18 2019-05-10 17:29:26.000 130 33825.65 263.42 17115.52 88888.00 2019-05-10 17:29:27.000 130 33825.63 263.44 17115.48 88888.00 2019-05-10 17:29:28.000 130 33825.60 263.44 17115.47 88888.00 2019-05-10 17:29:29.000 130 33825.62 263.44 17115.45 88888.00 2019-05-10 17:29:30.000 130 33825.60 263.44 17115.48 37910.12 2019-05-10 17:29:31.000 130 33825.58 263.46 17115.46 88888.00 2019-05-10 17:29:32.000 130 33825.58 263.44 17115.42 88888.00 2019-05-10 17:29:33.000 130 33825.56 263.42 17115.38 88888.00 2019-05-10 17:29:34.000 130 33825.58 263.44 17115.38 88888.00 2019-05-10 17:29:35.000 130 33825.60 263.45 17115.45 37910.06 2019-05-10 17:29:36.000 130 33825.61 263.44 17115.50 88888.00 2019-05-10 17:29:37.000 130 33825.56 263.45 17115.48 88888.00 2019-05-10 17:29:38.000 130 33825.56 263.50 17115.47 88888.00 2019-05-10 17:29:39.000 130 33825.54 263.49 17115.47 88888.00 2019-05-10 17:29:40.000 130 33825.54 263.46 17115.49 37910.11 2019-05-10 17:29:41.000 130 33825.56 263.49 17115.46 88888.00 2019-05-10 17:29:42.000 130 33825.56 263.48 17115.49 88888.00 2019-05-10 17:29:43.000 130 33825.56 263.46 17115.45 88888.00 2019-05-10 17:29:44.000 130 33825.55 263.43 17115.41 88888.00 2019-05-10 17:29:45.000 130 33825.54 263.42 17115.40 37910.08 2019-05-10 17:29:46.000 130 33825.55 263.43 17115.40 88888.00 2019-05-10 17:29:47.000 130 33825.60 263.44 17115.42 88888.00 2019-05-10 17:29:48.000 130 33825.58 263.45 17115.41 88888.00 2019-05-10 17:29:49.000 130 33825.60 263.47 17115.44 88888.00 2019-05-10 17:29:50.000 130 33825.57 263.47 17115.39 37910.06 2019-05-10 17:29:51.000 130 33825.55 263.48 17115.41 88888.00 2019-05-10 17:29:52.000 130 33825.56 263.47 17115.46 88888.00 2019-05-10 17:29:53.000 130 33825.55 263.47 17115.43 88888.00 2019-05-10 17:29:54.000 130 33825.55 263.48 17115.41 88888.00 2019-05-10 17:29:55.000 130 33825.55 263.48 17115.46 37910.05 2019-05-10 17:29:56.000 130 33825.57 263.47 17115.44 88888.00 2019-05-10 17:29:57.000 130 33825.55 263.46 17115.47 88888.00 2019-05-10 17:29:58.000 130 33825.51 263.49 17115.48 88888.00 2019-05-10 17:29:59.000 130 33825.54 263.48 17115.46 88888.00 2019-05-10 17:30:00.000 130 33825.59 263.50 17115.45 37910.11 2019-05-10 17:30:01.000 130 33825.57 263.52 17115.46 88888.00 2019-05-10 17:30:02.000 130 33825.54 263.48 17115.47 88888.00 2019-05-10 17:30:03.000 130 33825.51 263.53 17115.47 88888.00 2019-05-10 17:30:04.000 130 33825.53 263.51 17115.49 88888.00 2019-05-10 17:30:05.000 130 33825.52 263.52 17115.48 37909.98 2019-05-10 17:30:06.000 130 33825.54 263.52 17115.45 88888.00 2019-05-10 17:30:07.000 130 33825.53 263.50 17115.41 88888.00 2019-05-10 17:30:08.000 130 33825.53 263.53 17115.43 88888.00 2019-05-10 17:30:09.000 130 33825.49 263.50 17115.40 88888.00 2019-05-10 17:30:10.000 130 33825.50 263.52 17115.41 37910.05 2019-05-10 17:30:11.000 130 33825.54 263.53 17115.44 88888.00 2019-05-10 17:30:12.000 130 33825.54 263.49 17115.43 88888.00 2019-05-10 17:30:13.000 130 33825.49 263.48 17115.44 88888.00 2019-05-10 17:30:14.000 130 33825.52 263.51 17115.42 88888.00 2019-05-10 17:30:15.000 130 33825.52 263.49 17115.40 37910.08 2019-05-10 17:30:16.000 130 33825.52 263.53 17115.43 88888.00 2019-05-10 17:30:17.000 130 33825.50 263.52 17115.44 88888.00 2019-05-10 17:30:18.000 130 33825.48 263.56 17115.46 88888.00 2019-05-10 17:30:19.000 130 33825.50 263.55 17115.42 88888.00 2019-05-10 17:30:20.000 130 33825.52 263.55 17115.42 37910.04 2019-05-10 17:30:21.000 130 33825.53 263.52 17115.40 88888.00 2019-05-10 17:30:22.000 130 33825.51 263.57 17115.43 88888.00 2019-05-10 17:30:23.000 130 33825.49 263.60 17115.44 88888.00 2019-05-10 17:30:24.000 130 33825.47 263.58 17115.48 88888.00 2019-05-10 17:30:25.000 130 33825.49 263.55 17115.47 37910.04 2019-05-10 17:30:26.000 130 33825.51 263.55 17115.45 88888.00 2019-05-10 17:30:27.000 130 33825.49 263.53 17115.45 88888.00 2019-05-10 17:30:28.000 130 33825.47 263.54 17115.45 88888.00 2019-05-10 17:30:29.000 130 33825.48 263.55 17115.46 88888.00 2019-05-10 17:30:30.000 130 33825.45 263.55 17115.46 37909.89 2019-05-10 17:30:31.000 130 33825.46 263.56 17115.51 88888.00 2019-05-10 17:30:32.000 130 33825.48 263.57 17115.46 88888.00 2019-05-10 17:30:33.000 130 33825.47 263.57 17115.44 88888.00 2019-05-10 17:30:34.000 130 33825.47 263.57 17115.44 88888.00 2019-05-10 17:30:35.000 130 33825.47 263.56 17115.45 37909.91 2019-05-10 17:30:36.000 130 33825.42 263.56 17115.41 88888.00 2019-05-10 17:30:37.000 130 33825.41 263.57 17115.38 88888.00 2019-05-10 17:30:38.000 130 33825.42 263.57 17115.38 88888.00 2019-05-10 17:30:39.000 130 33825.42 263.56 17115.41 88888.00 2019-05-10 17:30:40.000 130 33825.45 263.56 17115.39 37909.98 2019-05-10 17:30:41.000 130 33825.45 263.56 17115.40 88888.00 2019-05-10 17:30:42.000 130 33825.48 263.51 17115.37 88888.00 2019-05-10 17:30:43.000 130 33825.47 263.51 17115.39 88888.00 2019-05-10 17:30:44.000 130 33825.48 263.57 17115.41 88888.00 2019-05-10 17:30:45.000 130 33825.45 263.54 17115.40 37909.91 2019-05-10 17:30:46.000 130 33825.39 263.53 17115.40 88888.00 2019-05-10 17:30:47.000 130 33825.40 263.51 17115.37 88888.00 2019-05-10 17:30:48.000 130 33825.42 263.52 17115.39 88888.00 2019-05-10 17:30:49.000 130 33825.43 263.55 17115.41 88888.00 2019-05-10 17:30:50.000 130 33825.41 263.55 17115.39 37910.02 2019-05-10 17:30:51.000 130 33825.44 263.57 17115.38 88888.00 2019-05-10 17:30:52.000 130 33825.44 263.55 17115.38 88888.00 2019-05-10 17:30:53.000 130 33825.42 263.52 17115.38 88888.00 2019-05-10 17:30:54.000 130 33825.40 263.49 17115.38 88888.00 2019-05-10 17:30:55.000 130 33825.42 263.52 17115.41 37909.91 2019-05-10 17:30:56.000 130 33825.41 263.51 17115.37 88888.00 2019-05-10 17:30:57.000 130 33825.43 263.50 17115.38 88888.00 2019-05-10 17:30:58.000 130 33825.41 263.52 17115.33 88888.00 2019-05-10 17:30:59.000 130 33825.44 263.54 17115.35 88888.00 2019-05-10 17:31:00.000 130 33825.45 263.56 17115.40 37909.92 2019-05-10 17:31:01.000 130 33825.47 263.54 17115.42 88888.00 2019-05-10 17:31:02.000 130 33825.44 263.48 17115.39 88888.00 2019-05-10 17:31:03.000 130 33825.44 263.48 17115.34 88888.00 2019-05-10 17:31:04.000 130 33825.46 263.47 17115.36 88888.00 2019-05-10 17:31:05.000 130 33825.47 263.48 17115.36 37909.93 2019-05-10 17:31:06.000 130 33825.45 263.48 17115.34 88888.00 2019-05-10 17:31:07.000 130 33825.42 263.48 17115.36 88888.00 2019-05-10 17:31:08.000 130 33825.43 263.52 17115.33 88888.00 2019-05-10 17:31:09.000 130 33825.37 263.50 17115.30 88888.00 2019-05-10 17:31:10.000 130 33825.41 263.51 17115.33 37909.81 2019-05-10 17:31:11.000 130 33825.42 263.55 17115.36 88888.00 2019-05-10 17:31:12.000 130 33825.40 263.56 17115.36 88888.00 2019-05-10 17:31:13.000 130 33825.40 263.52 17115.38 88888.00 2019-05-10 17:31:14.000 130 33825.44 263.53 17115.39 88888.00 2019-05-10 17:31:15.000 130 33825.43 263.52 17115.36 37909.87 2019-05-10 17:31:16.000 130 33825.39 263.55 17115.40 88888.00 2019-05-10 17:31:17.000 130 33825.37 263.53 17115.43 88888.00 2019-05-10 17:31:18.000 130 33825.42 263.53 17115.39 88888.00 2019-05-10 17:31:19.000 130 33825.44 263.54 17115.41 88888.00 2019-05-10 17:31:20.000 130 33825.42 263.54 17115.40 37909.80 2019-05-10 17:31:21.000 130 33825.43 263.58 17115.37 88888.00 2019-05-10 17:31:22.000 130 33825.43 263.63 17115.36 88888.00 2019-05-10 17:31:23.000 130 33825.43 263.66 17115.39 88888.00 2019-05-10 17:31:24.000 130 33825.39 263.63 17115.45 88888.00 2019-05-10 17:31:25.000 130 33825.41 263.63 17115.46 37909.91 2019-05-10 17:31:26.000 130 33825.38 263.64 17115.41 88888.00 2019-05-10 17:31:27.000 130 33825.38 263.55 17115.44 88888.00 2019-05-10 17:31:28.000 130 33825.41 263.50 17115.43 88888.00 2019-05-10 17:31:29.000 130 33825.42 263.48 17115.40 88888.00 2019-05-10 17:31:30.000 130 33825.34 263.47 17115.40 37909.85 2019-05-10 17:31:31.000 130 33825.34 263.49 17115.38 88888.00 2019-05-10 17:31:32.000 130 33825.34 263.52 17115.34 88888.00 2019-05-10 17:31:33.000 130 33825.40 263.50 17115.35 88888.00 2019-05-10 17:31:34.000 130 33825.43 263.51 17115.40 88888.00 2019-05-10 17:31:35.000 130 33825.40 263.54 17115.42 37909.87 2019-05-10 17:31:36.000 130 33825.41 263.56 17115.41 88888.00 2019-05-10 17:31:37.000 130 33825.41 263.59 17115.37 88888.00 2019-05-10 17:31:38.000 130 33825.39 263.57 17115.36 88888.00 2019-05-10 17:31:39.000 130 33825.39 263.55 17115.34 88888.00 2019-05-10 17:31:40.000 130 33825.39 263.54 17115.35 37909.88 2019-05-10 17:31:41.000 130 33825.39 263.56 17115.35 88888.00 2019-05-10 17:31:42.000 130 33825.36 263.56 17115.36 88888.00 2019-05-10 17:31:43.000 130 33825.36 263.56 17115.42 88888.00 2019-05-10 17:31:44.000 130 33825.35 263.56 17115.41 88888.00 2019-05-10 17:31:45.000 130 33825.32 263.58 17115.39 37909.89 2019-05-10 17:31:46.000 130 33825.29 263.58 17115.37 88888.00 2019-05-10 17:31:47.000 130 33825.30 263.55 17115.36 88888.00 2019-05-10 17:31:48.000 130 33825.28 263.55 17115.34 88888.00 2019-05-10 17:31:49.000 130 33825.27 263.56 17115.35 88888.00 2019-05-10 17:31:50.000 130 33825.30 263.56 17115.36 37909.87 2019-05-10 17:31:51.000 130 33825.32 263.59 17115.35 88888.00 2019-05-10 17:31:52.000 130 33825.29 263.55 17115.33 88888.00 2019-05-10 17:31:53.000 130 33825.30 263.52 17115.34 88888.00 2019-05-10 17:31:54.000 130 33825.32 263.56 17115.34 88888.00 2019-05-10 17:31:55.000 130 33825.35 263.58 17115.31 37909.85 2019-05-10 17:31:56.000 130 33825.32 263.58 17115.32 88888.00 2019-05-10 17:31:57.000 130 33825.33 263.58 17115.34 88888.00 2019-05-10 17:31:58.000 130 33825.32 263.55 17115.36 88888.00 2019-05-10 17:31:59.000 130 33825.32 263.53 17115.39 88888.00 2019-05-10 17:32:00.000 130 33825.33 263.53 17115.39 37909.71 2019-05-10 17:32:01.000 130 33825.37 263.58 17115.40 88888.00 2019-05-10 17:32:02.000 130 33825.40 263.60 17115.38 88888.00 2019-05-10 17:32:03.000 130 33825.38 263.56 17115.38 88888.00 2019-05-10 17:32:04.000 130 33825.35 263.56 17115.37 88888.00 2019-05-10 17:32:05.000 130 33825.32 263.56 17115.37 37909.75 2019-05-10 17:32:06.000 130 33825.31 263.55 17115.39 88888.00 2019-05-10 17:32:07.000 130 33825.36 263.57 17115.41 88888.00 2019-05-10 17:32:08.000 130 33825.34 263.58 17115.41 88888.00 2019-05-10 17:32:09.000 130 33825.34 263.57 17115.37 88888.00 2019-05-10 17:32:10.000 130 33825.31 263.56 17115.38 37909.67 2019-05-10 17:32:11.000 130 33825.28 263.57 17115.40 88888.00 2019-05-10 17:32:12.000 130 33825.26 263.54 17115.43 88888.00 2019-05-10 17:32:13.000 130 33825.26 263.56 17115.43 88888.00 2019-05-10 17:32:14.000 130 33825.25 263.59 17115.44 88888.00 2019-05-10 17:32:15.000 130 33825.24 263.59 17115.44 37909.72 2019-05-10 17:32:16.000 130 33825.26 263.57 17115.44 88888.00 2019-05-10 17:32:17.000 130 33825.26 263.58 17115.44 88888.00 2019-05-10 17:32:18.000 130 33825.21 263.54 17115.42 88888.00 2019-05-10 17:32:19.000 130 33825.20 263.55 17115.40 88888.00 2019-05-10 17:32:20.000 130 33825.20 263.56 17115.42 37909.77 2019-05-10 17:32:21.000 130 33825.20 263.55 17115.39 88888.00 2019-05-10 17:32:22.000 130 33825.26 263.56 17115.38 88888.00 2019-05-10 17:32:23.000 130 33825.23 263.56 17115.35 88888.00 2019-05-10 17:32:24.000 130 33825.23 263.55 17115.38 88888.00 2019-05-10 17:32:25.000 130 33825.24 263.53 17115.38 37909.69 2019-05-10 17:32:26.000 130 33825.25 263.53 17115.39 88888.00 2019-05-10 17:32:27.000 130 33825.26 263.54 17115.35 88888.00 2019-05-10 17:32:28.000 130 33825.26 263.53 17115.40 88888.00 2019-05-10 17:32:29.000 130 33825.24 263.55 17115.39 88888.00 2019-05-10 17:32:30.000 130 33825.25 263.56 17115.38 37909.77 2019-05-10 17:32:31.000 130 33825.23 263.56 17115.36 88888.00 2019-05-10 17:32:32.000 130 33825.25 263.59 17115.40 88888.00 2019-05-10 17:32:33.000 130 33825.22 263.60 17115.38 88888.00 2019-05-10 17:32:34.000 130 33825.20 263.67 17115.38 88888.00 2019-05-10 17:32:35.000 130 33825.20 263.70 17115.35 37909.70 2019-05-10 17:32:36.000 130 33825.21 263.69 17115.40 88888.00 2019-05-10 17:32:37.000 130 33825.26 263.63 17115.42 88888.00 2019-05-10 17:32:38.000 130 33825.25 263.53 17115.42 88888.00 2019-05-10 17:32:39.000 130 33825.22 263.50 17115.39 88888.00 2019-05-10 17:32:40.000 130 33825.28 263.49 17115.36 37909.70 2019-05-10 17:32:41.000 130 33825.25 263.53 17115.33 88888.00 2019-05-10 17:32:42.000 130 33825.20 263.57 17115.30 88888.00 2019-05-10 17:32:43.000 130 33825.21 263.56 17115.34 88888.00 2019-05-10 17:32:44.000 130 33825.18 263.57 17115.36 88888.00 2019-05-10 17:32:45.000 130 33825.18 263.55 17115.35 37909.67 2019-05-10 17:32:46.000 130 33825.18 263.54 17115.36 88888.00 2019-05-10 17:32:47.000 130 33825.14 263.53 17115.36 88888.00 2019-05-10 17:32:48.000 130 33825.14 263.54 17115.36 88888.00 2019-05-10 17:32:49.000 130 33825.13 263.55 17115.35 88888.00 2019-05-10 17:32:50.000 130 33825.15 263.55 17115.36 37909.54 2019-05-10 17:32:51.000 130 33825.18 263.54 17115.34 88888.00 2019-05-10 17:32:52.000 130 33825.20 263.57 17115.36 88888.00 2019-05-10 17:32:53.000 130 33825.14 263.58 17115.34 88888.00 2019-05-10 17:32:54.000 130 33825.11 263.55 17115.35 88888.00 2019-05-10 17:32:55.000 130 33825.17 263.58 17115.37 37909.62 2019-05-10 17:32:56.000 130 33825.11 263.58 17115.34 88888.00 2019-05-10 17:32:57.000 130 33825.09 263.57 17115.38 88888.00 2019-05-10 17:32:58.000 130 33825.09 263.55 17115.38 88888.00 2019-05-10 17:32:59.000 130 33825.11 263.55 17115.37 88888.00 2019-05-10 17:33:00.000 130 33825.10 263.52 17115.36 37909.57 2019-05-10 17:33:01.000 130 33825.11 263.52 17115.37 88888.00 2019-05-10 17:33:02.000 130 33825.13 263.57 17115.40 88888.00 2019-05-10 17:33:03.000 130 33825.11 263.57 17115.37 88888.00 2019-05-10 17:33:04.000 130 33825.07 263.57 17115.33 88888.00 2019-05-10 17:33:05.000 130 33825.08 263.57 17115.37 37909.46 2019-05-10 17:33:06.000 130 33825.09 263.56 17115.35 88888.00 2019-05-10 17:33:07.000 130 33825.07 263.58 17115.31 88888.00 2019-05-10 17:33:08.000 130 33825.06 263.60 17115.29 88888.00 2019-05-10 17:33:09.000 130 33825.01 263.61 17115.29 88888.00 2019-05-10 17:33:10.000 130 33824.98 263.55 17115.32 37909.52 2019-05-10 17:33:11.000 130 33825.01 263.54 17115.33 88888.00 2019-05-10 17:33:12.000 130 33825.01 263.56 17115.33 88888.00 2019-05-10 17:33:13.000 130 33825.03 263.57 17115.33 88888.00 2019-05-10 17:33:14.000 130 33825.02 263.57 17115.31 88888.00 2019-05-10 17:33:15.000 130 33825.03 263.57 17115.32 37909.51 2019-05-10 17:33:16.000 130 33825.00 263.55 17115.29 88888.00 2019-05-10 17:33:17.000 130 33824.99 263.54 17115.27 88888.00 2019-05-10 17:33:18.000 130 33825.00 263.58 17115.30 88888.00 2019-05-10 17:33:19.000 130 33825.00 263.65 17115.29 88888.00 2019-05-10 17:33:20.000 130 33825.01 263.65 17115.31 37909.51 2019-05-10 17:33:21.000 130 33824.99 263.57 17115.32 88888.00 2019-05-10 17:33:22.000 130 33824.97 263.57 17115.34 88888.00 2019-05-10 17:33:23.000 130 33824.99 263.53 17115.33 88888.00 2019-05-10 17:33:24.000 130 33825.00 263.50 17115.31 88888.00 2019-05-10 17:33:25.000 130 33824.99 263.50 17115.30 37909.53 2019-05-10 17:33:26.000 130 33824.99 263.52 17115.28 88888.00 2019-05-10 17:33:27.000 130 33825.00 263.52 17115.25 88888.00 2019-05-10 17:33:28.000 130 33824.97 263.52 17115.26 88888.00 2019-05-10 17:33:29.000 130 33824.96 263.51 17115.31 88888.00 2019-05-10 17:33:30.000 130 33824.95 263.53 17115.28 37909.52 2019-05-10 17:33:31.000 130 33824.97 263.53 17115.29 88888.00 2019-05-10 17:33:32.000 130 33824.94 263.51 17115.27 88888.00 2019-05-10 17:33:33.000 130 33824.93 263.57 17115.27 88888.00 2019-05-10 17:33:34.000 130 33824.94 263.57 17115.31 88888.00 2019-05-10 17:33:35.000 130 33825.00 263.58 17115.31 37909.46 2019-05-10 17:33:36.000 130 33825.00 263.63 17115.32 88888.00 2019-05-10 17:33:37.000 130 33824.97 263.64 17115.27 88888.00 2019-05-10 17:33:38.000 130 33824.93 263.63 17115.25 88888.00 2019-05-10 17:33:39.000 130 33824.94 263.60 17115.30 88888.00 2019-05-10 17:33:40.000 130 33824.93 263.61 17115.27 37909.52 2019-05-10 17:33:41.000 130 33824.96 263.63 17115.30 88888.00 2019-05-10 17:33:42.000 130 33824.99 263.62 17115.34 88888.00 2019-05-10 17:33:43.000 130 33825.02 263.63 17115.34 88888.00 2019-05-10 17:33:44.000 130 33825.03 263.60 17115.32 88888.00 2019-05-10 17:33:45.000 130 33825.05 263.56 17115.30 37909.43 2019-05-10 17:33:46.000 130 33825.04 263.56 17115.31 88888.00 2019-05-10 17:33:47.000 130 33825.02 263.56 17115.26 88888.00 2019-05-10 17:33:48.000 130 33825.01 263.57 17115.21 88888.00 2019-05-10 17:33:49.000 130 33825.06 263.59 17115.23 88888.00 2019-05-10 17:33:50.000 130 33825.03 263.55 17115.25 37909.46 2019-05-10 17:33:51.000 130 33825.05 263.55 17115.28 88888.00 2019-05-10 17:33:52.000 130 33824.99 263.56 17115.25 88888.00 2019-05-10 17:33:53.000 130 33825.00 263.53 17115.26 88888.00 2019-05-10 17:33:54.000 130 33825.01 263.55 17115.27 88888.00 2019-05-10 17:33:55.000 130 33825.04 263.52 17115.28 37909.41 2019-05-10 17:33:56.000 130 33825.04 263.57 17115.28 88888.00 2019-05-10 17:33:57.000 130 33824.98 263.67 17115.23 88888.00 2019-05-10 17:33:58.000 130 33825.01 263.67 17115.24 88888.00 2019-05-10 17:33:59.000 130 33825.04 263.66 17115.26 88888.00 2019-05-10 17:34:00.000 130 33825.00 263.67 17115.27 37909.48 2019-05-10 17:34:01.000 130 33825.01 263.70 17115.27 88888.00 2019-05-10 17:34:02.000 130 33825.05 263.69 17115.25 88888.00 2019-05-10 17:34:03.000 130 33825.05 263.70 17115.24 88888.00 2019-05-10 17:34:04.000 130 33825.02 263.66 17115.24 88888.00 2019-05-10 17:34:05.000 130 33825.03 263.66 17115.28 37909.58 2019-05-10 17:34:06.000 130 33825.01 263.67 17115.26 88888.00 2019-05-10 17:34:07.000 130 33825.01 263.67 17115.23 88888.00 2019-05-10 17:34:08.000 130 33825.02 263.66 17115.22 88888.00 2019-05-10 17:34:09.000 130 33825.01 263.63 17115.22 88888.00 2019-05-10 17:34:10.000 130 33825.05 263.61 17115.24 37909.48 2019-05-10 17:34:11.000 130 33825.06 263.61 17115.24 88888.00 2019-05-10 17:34:12.000 130 33825.08 263.63 17115.21 88888.00 2019-05-10 17:34:13.000 130 33825.07 263.65 17115.21 88888.00 2019-05-10 17:34:14.000 130 33825.05 263.62 17115.27 88888.00 2019-05-10 17:34:15.000 130 33825.05 263.65 17115.31 37909.53 2019-05-10 17:34:16.000 130 33825.09 263.67 17115.30 88888.00 2019-05-10 17:34:17.000 130 33825.07 263.61 17115.26 88888.00 2019-05-10 17:34:18.000 130 33825.05 263.53 17115.28 88888.00 2019-05-10 17:34:19.000 130 33825.05 263.60 17115.30 88888.00 2019-05-10 17:34:20.000 130 33825.01 263.56 17115.32 37909.58 2019-05-10 17:34:21.000 130 33825.04 263.53 17115.29 88888.00 2019-05-10 17:34:22.000 130 33825.06 263.56 17115.29 88888.00 2019-05-10 17:34:23.000 130 33825.07 263.61 17115.28 88888.00 2019-05-10 17:34:24.000 130 33825.05 263.56 17115.26 88888.00 2019-05-10 17:34:25.000 130 33825.08 263.57 17115.28 37909.48 2019-05-10 17:34:26.000 130 33825.05 263.55 17115.28 88888.00 2019-05-10 17:34:27.000 130 33825.01 263.55 17115.26 88888.00 2019-05-10 17:34:28.000 130 33825.02 263.52 17115.27 88888.00 2019-05-10 17:34:29.000 130 33825.01 263.50 17115.31 88888.00 2019-05-10 17:34:30.000 130 33825.04 263.54 17115.30 37909.45 2019-05-10 17:34:31.000 130 33825.07 263.58 17115.30 88888.00 2019-05-10 17:34:32.000 130 33825.07 263.58 17115.31 88888.00 2019-05-10 17:34:33.000 130 33825.02 263.59 17115.29 88888.00 2019-05-10 17:34:34.000 130 33824.97 263.55 17115.28 88888.00 2019-05-10 17:34:35.000 130 33824.98 263.53 17115.20 37909.56 2019-05-10 17:34:36.000 130 33824.98 263.52 17115.19 88888.00 2019-05-10 17:34:37.000 130 33824.97 263.52 17115.21 88888.00 2019-05-10 17:34:38.000 130 33824.97 263.55 17115.24 88888.00 2019-05-10 17:34:39.000 130 33824.96 263.57 17115.27 88888.00 2019-05-10 17:34:40.000 130 33824.98 263.60 17115.32 37909.56 2019-05-10 17:34:41.000 130 33824.98 263.55 17115.31 88888.00 2019-05-10 17:34:42.000 130 33824.94 263.52 17115.29 88888.00 2019-05-10 17:34:43.000 130 33824.92 263.50 17115.30 88888.00 2019-05-10 17:34:44.000 130 33824.98 263.52 17115.32 88888.00 2019-05-10 17:34:45.000 130 33824.98 263.54 17115.31 37909.52 2019-05-10 17:34:46.000 130 33824.95 263.54 17115.24 88888.00 2019-05-10 17:34:47.000 130 33824.94 263.52 17115.28 88888.00 2019-05-10 17:34:48.000 130 33824.94 263.53 17115.30 88888.00 2019-05-10 17:34:49.000 130 33824.99 263.60 17115.26 88888.00 2019-05-10 17:34:50.000 130 33824.95 263.54 17115.29 37909.43 2019-05-10 17:34:51.000 130 33824.97 263.50 17115.31 88888.00 2019-05-10 17:34:52.000 130 33824.92 263.49 17115.27 88888.00 2019-05-10 17:34:53.000 130 33824.91 263.51 17115.29 88888.00 2019-05-10 17:34:54.000 130 33824.93 263.48 17115.33 88888.00 2019-05-10 17:34:55.000 130 33824.92 263.45 17115.35 37909.50 2019-05-10 17:34:56.000 130 33824.94 263.44 17115.37 88888.00 2019-05-10 17:34:57.000 130 33824.95 263.46 17115.31 88888.00 2019-05-10 17:34:58.000 130 33824.93 263.47 17115.31 88888.00 2019-05-10 17:34:59.000 130 33824.93 263.51 17115.31 88888.00 2019-05-10 17:35:00.000 130 33824.93 263.54 17115.32 37909.48 2019-05-10 17:35:01.000 130 33824.96 263.56 17115.31 88888.00 2019-05-10 17:35:02.000 130 33824.96 263.50 17115.32 88888.00 2019-05-10 17:35:03.000 130 33824.97 263.52 17115.34 88888.00 2019-05-10 17:35:04.000 130 33824.96 263.51 17115.29 88888.00 2019-05-10 17:35:05.000 130 33824.95 263.50 17115.28 37909.41 2019-05-10 17:35:06.000 130 33824.91 263.52 17115.27 88888.00 2019-05-10 17:35:07.000 130 33824.93 263.53 17115.25 88888.00 2019-05-10 17:35:08.000 130 33824.91 263.58 17115.27 88888.00 2019-05-10 17:35:09.000 130 33824.94 263.61 17115.33 88888.00 2019-05-10 17:35:10.000 130 33824.90 263.60 17115.37 37909.44 2019-05-10 17:35:11.000 130 33824.88 263.64 17115.33 88888.00 2019-05-10 17:35:12.000 130 33824.89 263.59 17115.32 88888.00 2019-05-10 17:35:13.000 130 33824.91 263.51 17115.36 88888.00 2019-05-10 17:35:14.000 130 33824.93 263.52 17115.33 88888.00 2019-05-10 17:35:15.000 130 33824.93 263.50 17115.33 37909.42 2019-05-10 17:35:16.000 130 33824.94 263.52 17115.35 88888.00 2019-05-10 17:35:17.000 130 33824.90 263.55 17115.32 88888.00 2019-05-10 17:35:18.000 130 33824.91 263.56 17115.33 88888.00 2019-05-10 17:35:19.000 130 33824.92 263.56 17115.35 88888.00 2019-05-10 17:35:20.000 130 33824.89 263.51 17115.31 37909.35 2019-05-10 17:35:21.000 130 33824.84 263.54 17115.33 88888.00 2019-05-10 17:35:22.000 130 33824.82 263.56 17115.34 88888.00 2019-05-10 17:35:23.000 130 33824.83 263.53 17115.31 88888.00 2019-05-10 17:35:24.000 130 33824.84 263.49 17115.33 88888.00 2019-05-10 17:35:25.000 130 33824.80 263.50 17115.32 37909.26 2019-05-10 17:35:26.000 130 33824.79 263.49 17115.26 88888.00 2019-05-10 17:35:27.000 130 33824.80 263.49 17115.27 88888.00 2019-05-10 17:35:28.000 130 33824.81 263.53 17115.27 88888.00 2019-05-10 17:35:29.000 130 33824.77 263.50 17115.29 88888.00 2019-05-10 17:35:30.000 130 33824.75 263.50 17115.34 37909.35 2019-05-10 17:35:31.000 130 33824.75 263.55 17115.31 88888.00 2019-05-10 17:35:32.000 130 33824.77 263.57 17115.31 88888.00 2019-05-10 17:35:33.000 130 33824.75 263.56 17115.30 88888.00 2019-05-10 17:35:34.000 130 33824.75 263.54 17115.29 88888.00 2019-05-10 17:35:35.000 130 33824.75 263.58 17115.28 37909.25 2019-05-10 17:35:36.000 130 33824.73 263.68 17115.27 88888.00 2019-05-10 17:35:37.000 130 33824.77 263.67 17115.32 88888.00 2019-05-10 17:35:38.000 130 33824.76 263.59 17115.37 88888.00 2019-05-10 17:35:39.000 130 33824.73 263.53 17115.36 88888.00 2019-05-10 17:35:40.000 130 33824.73 263.51 17115.33 37909.30 2019-05-10 17:35:41.000 130 33824.67 263.55 17115.32 88888.00 2019-05-10 17:35:42.000 130 33824.67 263.65 17115.32 88888.00 2019-05-10 17:35:43.000 130 33824.68 263.69 17115.32 88888.00 2019-05-10 17:35:44.000 130 33824.63 263.64 17115.28 88888.00 2019-05-10 17:35:45.000 130 33824.64 263.65 17115.26 37909.24 2019-05-10 17:35:46.000 130 33824.62 263.56 17115.31 88888.00 2019-05-10 17:35:47.000 130 33824.63 263.50 17115.36 88888.00 2019-05-10 17:35:48.000 130 33824.64 263.50 17115.33 88888.00 2019-05-10 17:35:49.000 130 33824.62 263.51 17115.37 88888.00 2019-05-10 17:35:50.000 130 33824.60 263.54 17115.38 37909.18 2019-05-10 17:35:51.000 130 33824.54 263.51 17115.32 88888.00 2019-05-10 17:35:52.000 130 33824.58 263.52 17115.35 88888.00 2019-05-10 17:35:53.000 130 33824.60 263.58 17115.40 88888.00 2019-05-10 17:35:54.000 130 33824.60 263.59 17115.40 88888.00 2019-05-10 17:35:55.000 130 33824.59 263.60 17115.39 37909.09 2019-05-10 17:35:56.000 130 33824.58 263.65 17115.40 88888.00 2019-05-10 17:35:57.000 130 33824.59 263.60 17115.38 88888.00 2019-05-10 17:35:58.000 130 33824.57 263.58 17115.35 88888.00 2019-05-10 17:35:59.000 130 33824.57 263.58 17115.38 88888.00 2019-05-10 17:36:00.000 130 33824.56 263.54 17115.36 37909.10 2019-05-10 17:36:01.000 130 33824.58 263.55 17115.37 88888.00 2019-05-10 17:36:02.000 130 33824.56 263.60 17115.39 88888.00 2019-05-10 17:36:03.000 130 33824.56 263.58 17115.40 88888.00 2019-05-10 17:36:04.000 130 33824.57 263.59 17115.39 88888.00 2019-05-10 17:36:05.000 130 33824.55 263.57 17115.40 37909.07 2019-05-10 17:36:06.000 130 33824.54 263.51 17115.45 88888.00 2019-05-10 17:36:07.000 130 33824.55 263.53 17115.40 88888.00 2019-05-10 17:36:08.000 130 33824.52 263.54 17115.41 88888.00 2019-05-10 17:36:09.000 130 33824.52 263.50 17115.39 88888.00 2019-05-10 17:36:10.000 130 33824.50 263.51 17115.42 37908.94 2019-05-10 17:36:11.000 130 33824.47 263.52 17115.37 88888.00 2019-05-10 17:36:12.000 130 33824.46 263.54 17115.36 88888.00 2019-05-10 17:36:13.000 130 33824.45 263.56 17115.34 88888.00 2019-05-10 17:36:14.000 130 33824.44 263.55 17115.31 88888.00 2019-05-10 17:36:15.000 130 33824.43 263.56 17115.36 37908.96 2019-05-10 17:36:16.000 130 33824.43 263.56 17115.37 88888.00 2019-05-10 17:36:17.000 130 33824.43 263.57 17115.35 88888.00 2019-05-10 17:36:18.000 130 33824.43 263.58 17115.34 88888.00 2019-05-10 17:36:19.000 130 33824.42 263.54 17115.34 88888.00 2019-05-10 17:36:20.000 130 33824.43 263.55 17115.36 37908.92 2019-05-10 17:36:21.000 130 33824.42 263.59 17115.32 88888.00 2019-05-10 17:36:22.000 130 33824.42 263.67 17115.34 88888.00 2019-05-10 17:36:23.000 130 33824.43 263.64 17115.36 88888.00 2019-05-10 17:36:24.000 130 33824.39 263.63 17115.33 88888.00 2019-05-10 17:36:25.000 130 33824.42 263.64 17115.31 37908.90 2019-05-10 17:36:26.000 130 33824.42 263.59 17115.30 88888.00 2019-05-10 17:36:27.000 130 33824.42 263.57 17115.30 88888.00 2019-05-10 17:36:28.000 130 33824.40 263.55 17115.27 88888.00 2019-05-10 17:36:29.000 130 33824.44 263.53 17115.25 88888.00 2019-05-10 17:36:30.000 130 33824.46 263.54 17115.26 37908.96 2019-05-10 17:36:31.000 130 33824.47 263.52 17115.26 88888.00 2019-05-10 17:36:32.000 130 33824.45 263.54 17115.32 88888.00 2019-05-10 17:36:33.000 130 33824.45 263.54 17115.31 88888.00 2019-05-10 17:36:34.000 130 33824.41 263.51 17115.34 88888.00 2019-05-10 17:36:35.000 130 33824.39 263.52 17115.32 37908.97 2019-05-10 17:36:36.000 130 33824.36 263.51 17115.28 88888.00 2019-05-10 17:36:37.000 130 33824.39 263.53 17115.30 88888.00 2019-05-10 17:36:38.000 130 33824.36 263.56 17115.29 88888.00 2019-05-10 17:36:39.000 130 33824.38 263.57 17115.30 88888.00 2019-05-10 17:36:40.000 130 33824.39 263.55 17115.30 37908.92 2019-05-10 17:36:41.000 130 33824.38 263.53 17115.30 88888.00 2019-05-10 17:36:42.000 130 33824.38 263.55 17115.28 88888.00 2019-05-10 17:36:43.000 130 33824.37 263.58 17115.27 88888.00 2019-05-10 17:36:44.000 130 33824.35 263.53 17115.29 88888.00 2019-05-10 17:36:45.000 130 33824.35 263.54 17115.31 37908.92 2019-05-10 17:36:46.000 130 33824.34 263.54 17115.25 88888.00 2019-05-10 17:36:47.000 130 33824.34 263.56 17115.27 88888.00 2019-05-10 17:36:48.000 130 33824.32 263.56 17115.28 88888.00 2019-05-10 17:36:49.000 130 33824.25 263.54 17115.27 88888.00 2019-05-10 17:36:50.000 130 33824.25 263.53 17115.27 37908.84 2019-05-10 17:36:51.000 130 33824.28 263.56 17115.25 88888.00 2019-05-10 17:36:52.000 130 33824.26 263.57 17115.29 88888.00 2019-05-10 17:36:53.000 130 33824.28 263.60 17115.31 88888.00 2019-05-10 17:36:54.000 130 33824.28 263.54 17115.29 88888.00 2019-05-10 17:36:55.000 130 33824.24 263.54 17115.26 37908.78 2019-05-10 17:36:56.000 130 33824.23 263.57 17115.30 88888.00 2019-05-10 17:36:57.000 130 33824.25 263.55 17115.32 88888.00 2019-05-10 17:36:58.000 130 33824.24 263.53 17115.28 88888.00 2019-05-10 17:36:59.000 130 33824.21 263.56 17115.30 88888.00 2019-05-10 17:37:00.000 130 33824.19 263.61 17115.32 37908.68 2019-05-10 17:37:01.000 130 33824.19 263.62 17115.34 88888.00 2019-05-10 17:37:02.000 130 33824.17 263.60 17115.32 88888.00 2019-05-10 17:37:03.000 130 33824.17 263.61 17115.29 88888.00 2019-05-10 17:37:04.000 130 33824.15 263.61 17115.29 88888.00 2019-05-10 17:37:05.000 130 33824.18 263.60 17115.27 37908.70 2019-05-10 17:37:06.000 130 33824.14 263.60 17115.31 88888.00 2019-05-10 17:37:07.000 130 33824.14 263.58 17115.35 88888.00 2019-05-10 17:37:08.000 130 33824.17 263.56 17115.31 88888.00 2019-05-10 17:37:09.000 130 33824.19 263.60 17115.30 88888.00 2019-05-10 17:37:10.000 130 33824.14 263.59 17115.28 37908.75 2019-05-10 17:37:11.000 130 33824.13 263.56 17115.27 88888.00 2019-05-10 17:37:12.000 130 33824.13 263.59 17115.27 88888.00 2019-05-10 17:37:13.000 130 33824.11 263.64 17115.26 88888.00 2019-05-10 17:37:14.000 130 33824.11 263.61 17115.26 88888.00 2019-05-10 17:37:15.000 130 33824.11 263.58 17115.26 37908.70 2019-05-10 17:37:16.000 130 33824.06 263.59 17115.27 88888.00 2019-05-10 17:37:17.000 130 33824.04 263.57 17115.27 88888.00 2019-05-10 17:37:18.000 130 33824.00 263.57 17115.28 88888.00 2019-05-10 17:37:19.000 130 33824.04 263.60 17115.29 88888.00 2019-05-10 17:37:20.000 130 33824.04 263.66 17115.29 37908.67 2019-05-10 17:37:21.000 130 33824.05 263.71 17115.27 88888.00 2019-05-10 17:37:22.000 130 33824.04 263.69 17115.23 88888.00 2019-05-10 17:37:23.000 130 33824.03 263.75 17115.26 88888.00 2019-05-10 17:37:24.000 130 33824.05 263.75 17115.25 88888.00 2019-05-10 17:37:25.000 130 33824.05 263.77 17115.24 37908.65 2019-05-10 17:37:26.000 130 33824.05 263.76 17115.23 88888.00 2019-05-10 17:37:27.000 130 33824.04 263.76 17115.23 88888.00 2019-05-10 17:37:28.000 130 33823.99 263.64 17115.24 88888.00 2019-05-10 17:37:29.000 130 33823.96 263.62 17115.22 88888.00 2019-05-10 17:37:30.000 130 33823.93 263.62 17115.23 37908.66 2019-05-10 17:37:31.000 130 33823.92 263.61 17115.25 88888.00 2019-05-10 17:37:32.000 130 33823.93 263.59 17115.24 88888.00 2019-05-10 17:37:33.000 130 33823.95 263.60 17115.25 88888.00 2019-05-10 17:37:34.000 130 33823.93 263.56 17115.25 88888.00 2019-05-10 17:37:35.000 130 33823.91 263.49 17115.23 37908.57 2019-05-10 17:37:36.000 130 33823.93 263.48 17115.26 88888.00 2019-05-10 17:37:37.000 130 33823.93 263.52 17115.22 88888.00 2019-05-10 17:37:38.000 130 33823.95 263.54 17115.18 88888.00 2019-05-10 17:37:39.000 130 33823.93 263.58 17115.19 88888.00 2019-05-10 17:37:40.000 130 33823.92 263.58 17115.21 37908.53 2019-05-10 17:37:41.000 130 33823.94 263.55 17115.18 88888.00 2019-05-10 17:37:42.000 130 33823.97 263.57 17115.18 88888.00 2019-05-10 17:37:43.000 130 33823.99 263.59 17115.24 88888.00 2019-05-10 17:37:44.000 130 33823.96 263.59 17115.21 88888.00 2019-05-10 17:37:45.000 130 33823.96 263.58 17115.22 37908.59 2019-05-10 17:37:46.000 130 33823.95 263.60 17115.29 88888.00 2019-05-10 17:37:47.000 130 33823.98 263.59 17115.30 88888.00 2019-05-10 17:37:48.000 130 33823.95 263.58 17115.27 88888.00 2019-05-10 17:37:49.000 130 33823.93 263.53 17115.29 88888.00 2019-05-10 17:37:50.000 130 33823.94 263.59 17115.29 37908.42 2019-05-10 17:37:51.000 130 33823.91 263.58 17115.29 88888.00 2019-05-10 17:37:52.000 130 33823.91 263.55 17115.28 88888.00 2019-05-10 17:37:53.000 130 33823.92 263.53 17115.26 88888.00 2019-05-10 17:37:54.000 130 33823.88 263.52 17115.25 88888.00 2019-05-10 17:37:55.000 130 33823.90 263.58 17115.26 37908.45 2019-05-10 17:37:56.000 130 33823.87 263.55 17115.23 88888.00 2019-05-10 17:37:57.000 130 33823.88 263.55 17115.25 88888.00 2019-05-10 17:37:58.000 130 33823.90 263.56 17115.24 88888.00 2019-05-10 17:37:59.000 130 33823.91 263.56 17115.24 88888.00 2019-05-10 17:38:00.000 130 33823.85 263.60 17115.26 37908.48 2019-05-10 17:38:01.000 130 33823.85 263.61 17115.30 88888.00 2019-05-10 17:38:02.000 130 33823.85 263.59 17115.31 88888.00 2019-05-10 17:38:03.000 130 33823.89 263.53 17115.33 88888.00 2019-05-10 17:38:04.000 130 33823.91 263.56 17115.33 88888.00 2019-05-10 17:38:05.000 130 33823.90 263.58 17115.27 37908.50 2019-05-10 17:38:06.000 130 33823.88 263.58 17115.31 88888.00 2019-05-10 17:38:07.000 130 33823.94 263.54 17115.31 88888.00 2019-05-10 17:38:08.000 130 33823.92 263.52 17115.29 88888.00 2019-05-10 17:38:09.000 130 33823.93 263.52 17115.26 88888.00 2019-05-10 17:38:10.000 130 33823.93 263.54 17115.24 37908.54 2019-05-10 17:38:11.000 130 33823.94 263.52 17115.25 88888.00 2019-05-10 17:38:12.000 130 33823.93 263.55 17115.27 88888.00 2019-05-10 17:38:13.000 130 33823.91 263.56 17115.28 88888.00 2019-05-10 17:38:14.000 130 33823.92 263.51 17115.31 88888.00 2019-05-10 17:38:15.000 130 33823.94 263.50 17115.30 37908.47 2019-05-10 17:38:16.000 130 33823.93 263.52 17115.29 88888.00 2019-05-10 17:38:17.000 130 33823.91 263.53 17115.27 88888.00 2019-05-10 17:38:18.000 130 33823.91 263.50 17115.29 88888.00 2019-05-10 17:38:19.000 130 33823.92 263.53 17115.30 88888.00 2019-05-10 17:38:20.000 130 33823.93 263.50 17115.30 37908.57 2019-05-10 17:38:21.000 130 33823.90 263.52 17115.31 88888.00 2019-05-10 17:38:22.000 130 33823.88 263.50 17115.31 88888.00 2019-05-10 17:38:23.000 130 33823.89 263.52 17115.32 88888.00 2019-05-10 17:38:24.000 130 33823.89 263.50 17115.32 88888.00 2019-05-10 17:38:25.000 130 33823.96 263.48 17115.31 37908.47 2019-05-10 17:38:26.000 130 33823.97 263.47 17115.32 88888.00 2019-05-10 17:38:27.000 130 33823.99 263.51 17115.33 88888.00 2019-05-10 17:38:28.000 130 33823.96 263.52 17115.29 88888.00 2019-05-10 17:38:29.000 130 33823.99 263.52 17115.32 88888.00 2019-05-10 17:38:30.000 130 33823.97 263.50 17115.34 37908.44 2019-05-10 17:38:31.000 130 33823.93 263.51 17115.30 88888.00 2019-05-10 17:38:32.000 130 33823.89 263.52 17115.29 88888.00 2019-05-10 17:38:33.000 130 33823.89 263.52 17115.31 88888.00 2019-05-10 17:38:34.000 130 33823.89 263.51 17115.33 88888.00 2019-05-10 17:38:35.000 130 33823.85 263.53 17115.32 37908.49 2019-05-10 17:38:36.000 130 33823.85 263.51 17115.29 88888.00 2019-05-10 17:38:37.000 130 33823.87 263.50 17115.30 88888.00 2019-05-10 17:38:38.000 130 33823.85 263.48 17115.30 88888.00 2019-05-10 17:38:39.000 130 33823.81 263.51 17115.33 88888.00 2019-05-10 17:38:40.000 130 33823.80 263.51 17115.31 37908.42 2019-05-10 17:38:41.000 130 33823.82 263.46 17115.31 88888.00 2019-05-10 17:38:42.000 130 33823.80 263.47 17115.31 88888.00 2019-05-10 17:38:43.000 130 33823.81 263.47 17115.32 88888.00 2019-05-10 17:38:44.000 130 33823.78 263.48 17115.29 88888.00 2019-05-10 17:38:45.000 130 33823.76 263.52 17115.30 37908.44 2019-05-10 17:38:46.000 130 33823.76 263.51 17115.29 88888.00 2019-05-10 17:38:47.000 130 33823.78 263.52 17115.26 88888.00 2019-05-10 17:38:48.000 130 33823.77 263.47 17115.24 88888.00 2019-05-10 17:38:49.000 130 33823.76 263.50 17115.28 88888.00 2019-05-10 17:38:50.000 130 33823.77 263.51 17115.27 37908.47 2019-05-10 17:38:51.000 130 33823.76 263.51 17115.25 88888.00 2019-05-10 17:38:52.000 130 33823.76 263.51 17115.25 88888.00 2019-05-10 17:38:53.000 130 33823.77 263.52 17115.23 88888.00 2019-05-10 17:38:54.000 130 33823.80 263.53 17115.25 88888.00 2019-05-10 17:38:55.000 130 33823.75 263.50 17115.24 37908.44 2019-05-10 17:38:56.000 130 33823.75 263.53 17115.22 88888.00 2019-05-10 17:38:57.000 130 33823.73 263.53 17115.25 88888.00 2019-05-10 17:38:58.000 130 33823.71 263.53 17115.27 88888.00 2019-05-10 17:38:59.000 130 33823.73 263.52 17115.23 88888.00 2019-05-10 17:39:00.000 130 33823.72 263.50 17115.23 37908.38 2019-05-10 17:39:01.000 130 33823.70 263.52 17115.25 88888.00 2019-05-10 17:39:02.000 130 33823.70 263.55 17115.31 88888.00 2019-05-10 17:39:03.000 130 33823.69 263.55 17115.30 88888.00 2019-05-10 17:39:04.000 130 33823.68 263.52 17115.27 88888.00 2019-05-10 17:39:05.000 130 33823.68 263.52 17115.24 37908.36 2019-05-10 17:39:06.000 130 33823.67 263.51 17115.26 88888.00 2019-05-10 17:39:07.000 130 33823.68 263.50 17115.25 88888.00 2019-05-10 17:39:08.000 130 33823.71 263.48 17115.23 88888.00 2019-05-10 17:39:09.000 130 33823.69 263.50 17115.23 88888.00 2019-05-10 17:39:10.000 130 33823.68 263.50 17115.20 37908.43 2019-05-10 17:39:11.000 130 33823.67 263.45 17115.16 88888.00 2019-05-10 17:39:12.000 130 33823.67 263.42 17115.19 88888.00 2019-05-10 17:39:13.000 130 33823.65 263.40 17115.20 88888.00 2019-05-10 17:39:14.000 130 33823.65 263.45 17115.22 88888.00 2019-05-10 17:39:15.000 130 33823.66 263.44 17115.19 37908.29 2019-05-10 17:39:16.000 130 33823.68 263.41 17115.21 88888.00 2019-05-10 17:39:17.000 130 33823.70 263.40 17115.20 88888.00 2019-05-10 17:39:18.000 130 33823.70 263.44 17115.23 88888.00 2019-05-10 17:39:19.000 130 33823.72 263.47 17115.27 88888.00 2019-05-10 17:39:20.000 130 33823.71 263.47 17115.26 37908.32 2019-05-10 17:39:21.000 130 33823.67 263.44 17115.24 88888.00 2019-05-10 17:39:22.000 130 33823.64 263.44 17115.24 88888.00 2019-05-10 17:39:23.000 130 33823.64 263.44 17115.24 88888.00 2019-05-10 17:39:24.000 130 33823.65 263.44 17115.23 88888.00 2019-05-10 17:39:25.000 130 33823.66 263.45 17115.23 37908.31 2019-05-10 17:39:26.000 130 33823.67 263.44 17115.23 88888.00 2019-05-10 17:39:27.000 130 33823.67 263.45 17115.27 88888.00 2019-05-10 17:39:28.000 130 33823.60 263.43 17115.31 88888.00 2019-05-10 17:39:29.000 130 33823.62 263.42 17115.37 88888.00 2019-05-10 17:39:30.000 130 33823.64 263.40 17115.34 37908.33 2019-05-10 17:39:31.000 130 33823.66 263.43 17115.35 88888.00 2019-05-10 17:39:32.000 130 33823.71 263.48 17115.33 88888.00 2019-05-10 17:39:33.000 130 33823.70 263.48 17115.32 88888.00 2019-05-10 17:39:34.000 130 33823.60 263.42 17115.28 88888.00 2019-05-10 17:39:35.000 130 33823.59 263.39 17115.28 37908.32 2019-05-10 17:39:36.000 130 33823.60 263.42 17115.31 88888.00 2019-05-10 17:39:37.000 130 33823.62 263.49 17115.27 88888.00 2019-05-10 17:39:38.000 130 33823.61 263.50 17115.30 88888.00 2019-05-10 17:39:39.000 130 33823.61 263.47 17115.31 88888.00 2019-05-10 17:39:40.000 130 33823.57 263.44 17115.27 37908.28 2019-05-10 17:39:41.000 130 33823.56 263.40 17115.25 88888.00 2019-05-10 17:39:42.000 130 33823.59 263.39 17115.25 88888.00 2019-05-10 17:39:43.000 130 33823.61 263.41 17115.24 88888.00 2019-05-10 17:39:44.000 130 33823.62 263.41 17115.21 88888.00 2019-05-10 17:39:45.000 130 33823.60 263.40 17115.23 37908.33 2019-05-10 17:39:46.000 130 33823.59 263.42 17115.24 88888.00 2019-05-10 17:39:47.000 130 33823.61 263.41 17115.28 88888.00 2019-05-10 17:39:48.000 130 33823.57 263.41 17115.24 88888.00 2019-05-10 17:39:49.000 130 33823.55 263.47 17115.22 88888.00 2019-05-10 17:39:50.000 130 33823.58 263.46 17115.20 37908.31 2019-05-10 17:39:51.000 130 33823.54 263.43 17115.18 88888.00 2019-05-10 17:39:52.000 130 33823.56 263.45 17115.19 88888.00 2019-05-10 17:39:53.000 130 33823.55 263.42 17115.19 88888.00 2019-05-10 17:39:54.000 130 33823.54 263.40 17115.20 88888.00 2019-05-10 17:39:55.000 130 33823.52 263.43 17115.24 37908.24 2019-05-10 17:39:56.000 130 33823.53 263.41 17115.25 88888.00 2019-05-10 17:39:57.000 130 33823.58 263.41 17115.27 88888.00 2019-05-10 17:39:58.000 130 33823.56 263.42 17115.27 88888.00 2019-05-10 17:39:59.000 130 33823.56 263.52 17115.28 88888.00 2019-05-10 17:40:00.000 130 33823.55 263.53 17115.26 37908.17 2019-05-10 17:40:01.000 130 33823.55 263.50 17115.24 88888.00 2019-05-10 17:40:02.000 130 33823.50 263.42 17115.24 88888.00 2019-05-10 17:40:03.000 130 33823.54 263.46 17115.24 88888.00 2019-05-10 17:40:04.000 130 33823.55 263.49 17115.23 88888.00 2019-05-10 17:40:05.000 130 33823.55 263.51 17115.23 37908.22 2019-05-10 17:40:06.000 130 33823.57 263.50 17115.27 88888.00 2019-05-10 17:40:07.000 130 33823.53 263.52 17115.25 88888.00 2019-05-10 17:40:08.000 130 33823.49 263.50 17115.25 88888.00 2019-05-10 17:40:09.000 130 33823.50 263.48 17115.27 88888.00 2019-05-10 17:40:10.000 130 33823.49 263.44 17115.29 37908.17 2019-05-10 17:40:11.000 130 33823.54 263.44 17115.31 88888.00 2019-05-10 17:40:12.000 130 33823.52 263.46 17115.27 88888.00 2019-05-10 17:40:13.000 130 33823.51 263.45 17115.26 88888.00 2019-05-10 17:40:14.000 130 33823.56 263.44 17115.25 88888.00 2019-05-10 17:40:15.000 130 33823.59 263.52 17115.27 37908.13 2019-05-10 17:40:16.000 130 33823.58 263.52 17115.24 88888.00 2019-05-10 17:40:17.000 130 33823.56 263.49 17115.23 88888.00 2019-05-10 17:40:18.000 130 33823.55 263.49 17115.23 88888.00 2019-05-10 17:40:19.000 130 33823.57 263.49 17115.26 88888.00 2019-05-10 17:40:20.000 130 33823.59 263.51 17115.25 37908.24 2019-05-10 17:40:21.000 130 33823.57 263.53 17115.22 88888.00 2019-05-10 17:40:22.000 130 33823.52 263.60 17115.19 88888.00 2019-05-10 17:40:23.000 130 33823.55 263.62 17115.22 88888.00 2019-05-10 17:40:24.000 130 33823.61 263.61 17115.25 88888.00 2019-05-10 17:40:25.000 130 33823.65 263.62 17115.28 37908.22 2019-05-10 17:40:26.000 130 33823.60 263.61 17115.30 88888.00 2019-05-10 17:40:27.000 130 33823.57 263.63 17115.26 88888.00 2019-05-10 17:40:28.000 130 33823.58 263.61 17115.26 88888.00 2019-05-10 17:40:29.000 130 33823.57 263.58 17115.31 88888.00 2019-05-10 17:40:30.000 130 33823.52 263.57 17115.31 37908.10 2019-05-10 17:40:31.000 130 33823.53 263.60 17115.28 88888.00 2019-05-10 17:40:32.000 130 33823.54 263.64 17115.28 88888.00 2019-05-10 17:40:33.000 130 33823.48 263.65 17115.28 88888.00 2019-05-10 17:40:34.000 130 33823.51 263.66 17115.24 88888.00 2019-05-10 17:40:35.000 130 33823.50 263.67 17115.21 37908.10 2019-05-10 17:40:36.000 130 33823.50 263.65 17115.24 88888.00 2019-05-10 17:40:37.000 130 33823.47 263.64 17115.23 88888.00 2019-05-10 17:40:38.000 130 33823.46 263.64 17115.23 88888.00 2019-05-10 17:40:39.000 130 33823.45 263.61 17115.23 88888.00 2019-05-10 17:40:40.000 130 33823.42 263.63 17115.23 37908.18 2019-05-10 17:40:41.000 130 33823.43 263.66 17115.21 88888.00 2019-05-10 17:40:42.000 130 33823.42 263.64 17115.20 88888.00 2019-05-10 17:40:43.000 130 33823.42 263.68 17115.24 88888.00 2019-05-10 17:40:44.000 130 33823.39 263.64 17115.25 88888.00 2019-05-10 17:40:45.000 130 33823.43 263.65 17115.22 37908.10 2019-05-10 17:40:46.000 130 33823.43 263.60 17115.24 88888.00 2019-05-10 17:40:47.000 130 33823.40 263.65 17115.26 88888.00 2019-05-10 17:40:48.000 130 33823.41 263.60 17115.28 88888.00 2019-05-10 17:40:49.000 130 33823.42 263.51 17115.28 88888.00 2019-05-10 17:40:50.000 130 33823.39 263.47 17115.27 37908.08 2019-05-10 17:40:51.000 130 33823.41 263.50 17115.27 88888.00 2019-05-10 17:40:52.000 130 33823.42 263.53 17115.25 88888.00 2019-05-10 17:40:53.000 130 33823.45 263.53 17115.25 88888.00 2019-05-10 17:40:54.000 130 33823.45 263.48 17115.24 88888.00 2019-05-10 17:40:55.000 130 33823.46 263.50 17115.23 37908.09 2019-05-10 17:40:56.000 130 33823.49 263.50 17115.21 88888.00 2019-05-10 17:40:57.000 130 33823.50 263.48 17115.24 88888.00 2019-05-10 17:40:58.000 130 33823.47 263.47 17115.22 88888.00 2019-05-10 17:40:59.000 130 33823.44 263.53 17115.25 88888.00 2019-05-10 17:41:00.000 130 33823.46 263.53 17115.29 37908.10 2019-05-10 17:41:01.000 130 33823.42 263.50 17115.27 88888.00 2019-05-10 17:41:02.000 130 33823.42 263.52 17115.27 88888.00 2019-05-10 17:41:03.000 130 33823.44 263.54 17115.26 88888.00 2019-05-10 17:41:04.000 130 33823.42 263.60 17115.28 88888.00 2019-05-10 17:41:05.000 130 33823.43 263.65 17115.26 37907.99 2019-05-10 17:41:06.000 130 33823.46 263.67 17115.22 88888.00 2019-05-10 17:41:07.000 130 33823.45 263.66 17115.23 88888.00 2019-05-10 17:41:08.000 130 33823.43 263.65 17115.22 88888.00 2019-05-10 17:41:09.000 130 33823.42 263.62 17115.20 88888.00 2019-05-10 17:41:10.000 130 33823.42 263.60 17115.19 37908.06 2019-05-10 17:41:11.000 130 33823.38 263.52 17115.20 88888.00 2019-05-10 17:41:12.000 130 33823.36 263.52 17115.21 88888.00 2019-05-10 17:41:13.000 130 33823.36 263.54 17115.25 88888.00 2019-05-10 17:41:14.000 130 33823.40 263.51 17115.24 88888.00 2019-05-10 17:41:15.000 130 33823.41 263.54 17115.28 37908.08 2019-05-10 17:41:16.000 130 33823.44 263.56 17115.26 88888.00 2019-05-10 17:41:17.000 130 33823.44 263.56 17115.20 88888.00 2019-05-10 17:41:18.000 130 33823.39 263.60 17115.21 88888.00 2019-05-10 17:41:19.000 130 33823.37 263.59 17115.23 88888.00 2019-05-10 17:41:20.000 130 33823.36 263.58 17115.23 37908.08 2019-05-10 17:41:21.000 130 33823.40 263.56 17115.22 88888.00 2019-05-10 17:41:22.000 130 33823.40 263.56 17115.18 88888.00 2019-05-10 17:41:23.000 130 33823.37 263.54 17115.16 88888.00 2019-05-10 17:41:24.000 130 33823.37 263.55 17115.15 88888.00 2019-05-10 17:41:25.000 130 33823.37 263.55 17115.19 37907.93 2019-05-10 17:41:26.000 130 33823.36 263.51 17115.20 88888.00 2019-05-10 17:41:27.000 130 33823.34 263.52 17115.16 88888.00 2019-05-10 17:41:28.000 130 33823.33 263.54 17115.16 88888.00 2019-05-10 17:41:29.000 130 33823.35 263.53 17115.15 88888.00 2019-05-10 17:41:30.000 130 33823.32 263.54 17115.18 37908.02 2019-05-10 17:41:31.000 130 33823.32 263.55 17115.15 88888.00 2019-05-10 17:41:32.000 130 33823.32 263.60 17115.16 88888.00 2019-05-10 17:41:33.000 130 33823.36 263.61 17115.18 88888.00 2019-05-10 17:41:34.000 130 33823.34 263.58 17115.16 88888.00 2019-05-10 17:41:35.000 130 33823.34 263.58 17115.19 37907.97 2019-05-10 17:41:36.000 130 33823.38 263.58 17115.19 88888.00 2019-05-10 17:41:37.000 130 33823.34 263.61 17115.20 88888.00 2019-05-10 17:41:38.000 130 33823.30 263.61 17115.19 88888.00 2019-05-10 17:41:39.000 130 33823.29 263.66 17115.16 88888.00 2019-05-10 17:41:40.000 130 33823.28 263.67 17115.15 37908.05 2019-05-10 17:41:41.000 130 33823.30 263.64 17115.14 88888.00 2019-05-10 17:41:42.000 130 33823.32 263.68 17115.14 88888.00 2019-05-10 17:41:43.000 130 33823.32 263.73 17115.19 88888.00 2019-05-10 17:41:44.000 130 33823.28 263.70 17115.18 88888.00 2019-05-10 17:41:45.000 130 33823.27 263.62 17115.19 37907.91 2019-05-10 17:41:46.000 130 33823.28 263.63 17115.20 88888.00 2019-05-10 17:41:47.000 130 33823.29 263.64 17115.21 88888.00 2019-05-10 17:41:48.000 130 33823.32 263.63 17115.17 88888.00 2019-05-10 17:41:49.000 130 33823.30 263.63 17115.19 88888.00 2019-05-10 17:41:50.000 130 33823.27 263.60 17115.20 37907.97 2019-05-10 17:41:51.000 130 33823.30 263.63 17115.20 88888.00 2019-05-10 17:41:52.000 130 33823.32 263.66 17115.16 88888.00 2019-05-10 17:41:53.000 130 33823.32 263.65 17115.16 88888.00 2019-05-10 17:41:54.000 130 33823.30 263.66 17115.14 88888.00 2019-05-10 17:41:55.000 130 33823.28 263.64 17115.15 37907.97 2019-05-10 17:41:56.000 130 33823.25 263.68 17115.16 88888.00 2019-05-10 17:41:57.000 130 33823.29 263.67 17115.13 88888.00 2019-05-10 17:41:58.000 130 33823.31 263.64 17115.16 88888.00 2019-05-10 17:41:59.000 130 33823.32 263.67 17115.15 88888.00 2019-05-10 17:42:00.000 130 33823.31 263.66 17115.14 37907.86 2019-05-10 17:42:01.000 130 33823.30 263.66 17115.11 88888.00 2019-05-10 17:42:02.000 130 33823.31 263.67 17115.14 88888.00 2019-05-10 17:42:03.000 130 33823.28 263.65 17115.11 88888.00 2019-05-10 17:42:04.000 130 33823.27 263.66 17115.10 88888.00 2019-05-10 17:42:05.000 130 33823.25 263.67 17115.14 37907.95 2019-05-10 17:42:06.000 130 33823.25 263.68 17115.11 88888.00 2019-05-10 17:42:07.000 130 33823.28 263.67 17115.15 88888.00 2019-05-10 17:42:08.000 130 33823.29 263.66 17115.11 88888.00 2019-05-10 17:42:09.000 130 33823.31 263.68 17115.09 88888.00 2019-05-10 17:42:10.000 130 33823.28 263.64 17115.07 37907.96 2019-05-10 17:42:11.000 130 33823.27 263.60 17115.07 88888.00 2019-05-10 17:42:12.000 130 33823.25 263.57 17115.12 88888.00 2019-05-10 17:42:13.000 130 33823.28 263.63 17115.15 88888.00 2019-05-10 17:42:14.000 130 33823.30 263.68 17115.14 88888.00 2019-05-10 17:42:15.000 130 33823.28 263.64 17115.12 37907.85 2019-05-10 17:42:16.000 130 33823.30 263.64 17115.14 88888.00 2019-05-10 17:42:17.000 130 33823.35 263.68 17115.12 88888.00 2019-05-10 17:42:18.000 130 33823.33 263.69 17115.10 88888.00 2019-05-10 17:42:19.000 130 33823.29 263.64 17115.11 88888.00 2019-05-10 17:42:20.000 130 33823.29 263.64 17115.12 37907.91 2019-05-10 17:42:21.000 130 33823.34 263.67 17115.12 88888.00 2019-05-10 17:42:22.000 130 33823.30 263.64 17115.11 88888.00 2019-05-10 17:42:23.000 130 33823.29 263.69 17115.09 88888.00 2019-05-10 17:42:24.000 130 33823.31 263.74 17115.08 88888.00 2019-05-10 17:42:25.000 130 33823.33 263.77 17115.11 37907.91 2019-05-10 17:42:26.000 130 33823.31 263.75 17115.11 88888.00 2019-05-10 17:42:27.000 130 33823.31 263.72 17115.13 88888.00 2019-05-10 17:42:28.000 130 33823.31 263.70 17115.11 88888.00 2019-05-10 17:42:29.000 130 33823.31 263.67 17115.11 88888.00 2019-05-10 17:42:30.000 130 33823.30 263.67 17115.09 37907.86 2019-05-10 17:42:31.000 130 33823.33 263.62 17115.13 88888.00 2019-05-10 17:42:32.000 130 33823.29 263.60 17115.11 88888.00 2019-05-10 17:42:33.000 130 33823.30 263.61 17115.14 88888.00 2019-05-10 17:42:34.000 130 33823.36 263.63 17115.12 88888.00 2019-05-10 17:42:35.000 130 33823.39 263.66 17115.12 37907.90 2019-05-10 17:42:36.000 130 33823.38 263.70 17115.11 88888.00 2019-05-10 17:42:37.000 130 33823.37 263.71 17115.14 88888.00 2019-05-10 17:42:38.000 130 33823.32 263.68 17115.14 88888.00 2019-05-10 17:42:39.000 130 33823.29 263.70 17115.13 88888.00 2019-05-10 17:42:40.000 130 33823.29 263.70 17115.12 37907.88 2019-05-10 17:42:41.000 130 33823.28 263.73 17115.10 88888.00 2019-05-10 17:42:42.000 130 33823.26 263.75 17115.09 88888.00 2019-05-10 17:42:43.000 130 33823.22 263.71 17115.10 88888.00 2019-05-10 17:42:44.000 130 33823.22 263.69 17115.13 88888.00 2019-05-10 17:42:45.000 130 33823.22 263.68 17115.13 37907.88 2019-05-10 17:42:46.000 130 33823.26 263.67 17115.15 88888.00 2019-05-10 17:42:47.000 130 33823.26 263.66 17115.13 88888.00 2019-05-10 17:42:48.000 130 33823.27 263.68 17115.15 88888.00 2019-05-10 17:42:49.000 130 33823.30 263.67 17115.16 88888.00 2019-05-10 17:42:50.000 130 33823.25 263.72 17115.16 37907.94 2019-05-10 17:42:51.000 130 33823.26 263.75 17115.13 88888.00 2019-05-10 17:42:52.000 130 33823.26 263.72 17115.14 88888.00 2019-05-10 17:42:53.000 130 33823.25 263.71 17115.14 88888.00 2019-05-10 17:42:54.000 130 33823.27 263.72 17115.17 88888.00 2019-05-10 17:42:55.000 130 33823.29 263.75 17115.17 37907.83 2019-05-10 17:42:56.000 130 33823.29 263.81 17115.15 88888.00 2019-05-10 17:42:57.000 130 33823.32 263.79 17115.18 88888.00 2019-05-10 17:42:58.000 130 33823.27 263.79 17115.15 88888.00 2019-05-10 17:42:59.000 130 33823.25 263.76 17115.13 88888.00 2019-05-10 17:43:00.000 130 33823.20 263.76 17115.12 37907.93 2019-05-10 17:43:01.000 130 33823.23 263.75 17115.11 88888.00 2019-05-10 17:43:02.000 130 33823.27 263.76 17115.11 88888.00 2019-05-10 17:43:03.000 130 33823.26 263.77 17115.13 88888.00 2019-05-10 17:43:04.000 130 33823.26 263.74 17115.13 88888.00 2019-05-10 17:43:05.000 130 33823.27 263.77 17115.10 37907.95 2019-05-10 17:43:06.000 130 33823.34 263.80 17115.06 88888.00 2019-05-10 17:43:07.000 130 33823.33 263.81 17115.03 88888.00 2019-05-10 17:43:08.000 130 33823.29 263.84 17115.05 88888.00 2019-05-10 17:43:09.000 130 33823.24 263.85 17115.07 88888.00 2019-05-10 17:43:10.000 130 33823.24 263.79 17115.07 37907.88 2019-05-10 17:43:11.000 130 33823.24 263.77 17115.07 88888.00 2019-05-10 17:43:12.000 130 33823.26 263.78 17115.06 88888.00 2019-05-10 17:43:13.000 130 33823.27 263.79 17115.06 88888.00 2019-05-10 17:43:14.000 130 33823.28 263.79 17115.06 88888.00 2019-05-10 17:43:15.000 130 33823.34 263.80 17115.07 37907.88 2019-05-10 17:43:16.000 130 33823.34 263.79 17115.13 88888.00 2019-05-10 17:43:17.000 130 33823.31 263.77 17115.11 88888.00 2019-05-10 17:43:18.000 130 33823.32 263.80 17115.12 88888.00 2019-05-10 17:43:19.000 130 33823.33 263.79 17115.09 88888.00 2019-05-10 17:43:20.000 130 33823.32 263.79 17115.07 37907.83 2019-05-10 17:43:21.000 130 33823.34 263.81 17115.10 88888.00 2019-05-10 17:43:22.000 130 33823.34 263.84 17115.09 88888.00 2019-05-10 17:43:23.000 130 33823.32 263.97 17115.09 88888.00 2019-05-10 17:43:24.000 130 33823.32 263.98 17115.12 88888.00 2019-05-10 17:43:25.000 130 33823.32 263.95 17115.10 37907.90 2019-05-10 17:43:26.000 130 33823.33 263.97 17115.11 88888.00 2019-05-10 17:43:27.000 130 33823.30 263.92 17115.11 88888.00 2019-05-10 17:43:28.000 130 33823.32 263.90 17115.08 88888.00 2019-05-10 17:43:29.000 130 33823.32 263.95 17115.08 88888.00 2019-05-10 17:43:30.000 130 33823.35 263.94 17115.09 37907.94 2019-05-10 17:43:31.000 130 33823.33 263.91 17115.08 88888.00 2019-05-10 17:43:32.000 130 33823.31 263.92 17115.06 88888.00 2019-05-10 17:43:33.000 130 33823.33 263.93 17115.04 88888.00 2019-05-10 17:43:34.000 130 33823.34 263.89 17115.07 88888.00 2019-05-10 17:43:35.000 130 33823.33 263.90 17115.09 37907.89 2019-05-10 17:43:36.000 130 33823.35 263.91 17115.09 88888.00 2019-05-10 17:43:37.000 130 33823.36 263.91 17115.06 88888.00 2019-05-10 17:43:38.000 130 33823.30 263.95 17115.07 88888.00 2019-05-10 17:43:39.000 130 33823.34 263.89 17115.09 88888.00 2019-05-10 17:43:40.000 130 33823.38 263.92 17115.13 37907.83 2019-05-10 17:43:41.000 130 33823.41 263.89 17115.12 88888.00 2019-05-10 17:43:42.000 130 33823.40 263.79 17115.10 88888.00 2019-05-10 17:43:43.000 130 33823.40 263.79 17115.10 88888.00 2019-05-10 17:43:44.000 130 33823.34 263.81 17115.12 88888.00 2019-05-10 17:43:45.000 130 33823.32 263.83 17115.14 37907.90 2019-05-10 17:43:46.000 130 33823.31 263.81 17115.13 88888.00 2019-05-10 17:43:47.000 130 33823.26 263.78 17115.14 88888.00 2019-05-10 17:43:48.000 130 33823.28 263.77 17115.14 88888.00 2019-05-10 17:43:49.000 130 33823.31 263.80 17115.16 88888.00 2019-05-10 17:43:50.000 130 33823.30 263.82 17115.17 37907.88 2019-05-10 17:43:51.000 130 33823.30 263.81 17115.12 88888.00 2019-05-10 17:43:52.000 130 33823.26 263.77 17115.11 88888.00 2019-05-10 17:43:53.000 130 33823.32 263.80 17115.12 88888.00 2019-05-10 17:43:54.000 130 33823.32 263.85 17115.15 88888.00 2019-05-10 17:43:55.000 130 33823.33 263.82 17115.14 37907.96 2019-05-10 17:43:56.000 130 33823.35 263.82 17115.16 88888.00 2019-05-10 17:43:57.000 130 33823.36 263.83 17115.15 88888.00 2019-05-10 17:43:58.000 130 33823.37 263.79 17115.14 88888.00 2019-05-10 17:43:59.000 130 33823.34 263.76 17115.15 88888.00 2019-05-10 17:44:00.000 130 33823.35 263.83 17115.13 37907.89 2019-05-10 17:44:01.000 130 33823.36 263.86 17115.13 88888.00 2019-05-10 17:44:02.000 130 33823.35 263.84 17115.16 88888.00 2019-05-10 17:44:03.000 130 33823.31 263.85 17115.11 88888.00 2019-05-10 17:44:04.000 130 33823.33 263.84 17115.11 88888.00 2019-05-10 17:44:05.000 130 33823.31 263.86 17115.15 37907.90 2019-05-10 17:44:06.000 130 33823.28 263.88 17115.15 88888.00 2019-05-10 17:44:07.000 130 33823.28 263.84 17115.08 88888.00 2019-05-10 17:44:08.000 130 33823.27 263.81 17115.11 88888.00 2019-05-10 17:44:09.000 130 33823.27 263.82 17115.12 88888.00 2019-05-10 17:44:10.000 130 33823.28 263.82 17115.09 37907.95 2019-05-10 17:44:11.000 130 33823.27 263.78 17115.07 88888.00 2019-05-10 17:44:12.000 130 33823.24 263.81 17115.09 88888.00 2019-05-10 17:44:13.000 130 33823.25 263.80 17115.09 88888.00 2019-05-10 17:44:14.000 130 33823.29 263.82 17115.08 88888.00 2019-05-10 17:44:15.000 130 33823.29 263.78 17115.10 37907.85 2019-05-10 17:44:16.000 130 33823.26 263.75 17115.10 88888.00 2019-05-10 17:44:17.000 130 33823.29 263.78 17115.10 88888.00 2019-05-10 17:44:18.000 130 33823.31 263.78 17115.11 88888.00 2019-05-10 17:44:19.000 130 33823.24 263.73 17115.14 88888.00 2019-05-10 17:44:20.000 130 33823.20 263.75 17115.12 37907.84 2019-05-10 17:44:21.000 130 33823.22 263.77 17115.12 88888.00 2019-05-10 17:44:22.000 130 33823.26 263.79 17115.11 88888.00 2019-05-10 17:44:23.000 130 33823.22 263.77 17115.11 88888.00 2019-05-10 17:44:24.000 130 33823.18 263.76 17115.09 88888.00 2019-05-10 17:44:25.000 130 33823.20 263.79 17115.07 37907.89 2019-05-10 17:44:26.000 130 33823.21 263.84 17115.09 88888.00 2019-05-10 17:44:27.000 130 33823.23 263.83 17115.10 88888.00 2019-05-10 17:44:28.000 130 33823.26 263.83 17115.08 88888.00 2019-05-10 17:44:29.000 130 33823.30 263.86 17115.06 88888.00 2019-05-10 17:44:30.000 130 33823.27 263.87 17115.06 37907.83 2019-05-10 17:44:31.000 130 33823.28 263.87 17115.03 88888.00 2019-05-10 17:44:32.000 130 33823.27 263.85 17115.05 88888.00 2019-05-10 17:44:33.000 130 33823.24 263.83 17115.10 88888.00 2019-05-10 17:44:34.000 130 33823.24 263.83 17115.08 88888.00 2019-05-10 17:44:35.000 130 33823.26 263.85 17115.07 37907.86 2019-05-10 17:44:36.000 130 33823.26 263.84 17115.08 88888.00 2019-05-10 17:44:37.000 130 33823.26 263.84 17115.11 88888.00 2019-05-10 17:44:38.000 130 33823.27 263.84 17115.12 88888.00 2019-05-10 17:44:39.000 130 33823.24 263.82 17115.07 88888.00 2019-05-10 17:44:40.000 130 33823.23 263.83 17115.04 37907.91 2019-05-10 17:44:41.000 130 33823.22 263.83 17115.08 88888.00 2019-05-10 17:44:42.000 130 33823.23 263.85 17115.08 88888.00 2019-05-10 17:44:43.000 130 33823.24 263.86 17115.09 88888.00 2019-05-10 17:44:44.000 130 33823.25 263.86 17115.07 88888.00 2019-05-10 17:44:45.000 130 33823.24 263.88 17115.08 37907.84 2019-05-10 17:44:46.000 130 33823.23 263.87 17115.11 88888.00 2019-05-10 17:44:47.000 130 33823.21 263.92 17115.09 88888.00 2019-05-10 17:44:48.000 130 33823.20 263.89 17115.11 88888.00 2019-05-10 17:44:49.000 130 33823.17 263.88 17115.11 88888.00 2019-05-10 17:44:50.000 130 33823.15 263.87 17115.07 37907.79 2019-05-10 17:44:51.000 130 33823.13 263.87 17115.05 88888.00 2019-05-10 17:44:52.000 130 33823.14 263.89 17115.04 88888.00 2019-05-10 17:44:53.000 130 33823.14 263.90 17115.07 88888.00 2019-05-10 17:44:54.000 130 33823.15 263.90 17115.10 88888.00 2019-05-10 17:44:55.000 130 33823.08 263.88 17115.08 37907.83 2019-05-10 17:44:56.000 130 33823.11 263.87 17115.07 88888.00 2019-05-10 17:44:57.000 130 33823.09 263.86 17115.07 88888.00 2019-05-10 17:44:58.000 130 33823.13 263.92 17115.09 88888.00 2019-05-10 17:44:59.000 130 33823.11 263.90 17115.11 88888.00 2019-05-10 17:45:00.000 130 33823.13 263.88 17115.07 37907.74 2019-05-10 17:45:01.000 130 33823.15 263.88 17115.04 88888.00 2019-05-10 17:45:02.000 130 33823.20 263.85 17115.06 88888.00 2019-05-10 17:45:03.000 130 33823.16 263.90 17115.08 88888.00 2019-05-10 17:45:04.000 130 33823.14 263.90 17115.08 88888.00 2019-05-10 17:45:05.000 130 33823.17 263.91 17115.07 37907.75 2019-05-10 17:45:06.000 130 33823.20 263.89 17115.09 88888.00 2019-05-10 17:45:07.000 130 33823.19 263.89 17115.07 88888.00 2019-05-10 17:45:08.000 130 33823.17 263.88 17115.09 88888.00 2019-05-10 17:45:09.000 130 33823.17 263.89 17115.13 88888.00 2019-05-10 17:45:10.000 130 33823.10 263.88 17115.15 37907.75 2019-05-10 17:45:11.000 130 33823.12 263.86 17115.09 88888.00 2019-05-10 17:45:12.000 130 33823.12 263.89 17115.07 88888.00 2019-05-10 17:45:13.000 130 33823.13 263.90 17115.07 88888.00 2019-05-10 17:45:14.000 130 33823.16 263.87 17115.09 88888.00 2019-05-10 17:45:15.000 130 33823.22 263.92 17115.15 37907.71 2019-05-10 17:45:16.000 130 33823.21 263.90 17115.12 88888.00 2019-05-10 17:45:17.000 130 33823.19 263.88 17115.13 88888.00 2019-05-10 17:45:18.000 130 33823.17 263.87 17115.11 88888.00 2019-05-10 17:45:19.000 130 33823.18 263.88 17115.13 88888.00 2019-05-10 17:45:20.000 130 33823.17 263.91 17115.18 37907.77 2019-05-10 17:45:21.000 130 33823.13 263.90 17115.19 88888.00 2019-05-10 17:45:22.000 130 33823.19 263.86 17115.15 88888.00 2019-05-10 17:45:23.000 130 33823.20 263.87 17115.16 88888.00 2019-05-10 17:45:24.000 130 33823.21 263.86 17115.12 88888.00 2019-05-10 17:45:25.000 130 33823.26 263.83 17115.13 37907.79 2019-05-10 17:45:26.000 130 33823.19 263.81 17115.15 88888.00 2019-05-10 17:45:27.000 130 33823.17 263.76 17115.12 88888.00 2019-05-10 17:45:28.000 130 33823.18 263.78 17115.13 88888.00 2019-05-10 17:45:29.000 130 33823.23 263.81 17115.09 88888.00 2019-05-10 17:45:30.000 130 33823.23 263.82 17115.12 37907.79 2019-05-10 17:45:31.000 130 33823.24 263.82 17115.11 88888.00 2019-05-10 17:45:32.000 130 33823.24 263.79 17115.13 88888.00 2019-05-10 17:45:33.000 130 33823.25 263.80 17115.12 88888.00 2019-05-10 17:45:34.000 130 33823.24 263.80 17115.06 88888.00 2019-05-10 17:45:35.000 130 33823.27 263.81 17115.04 37907.81 2019-05-10 17:45:36.000 130 33823.26 263.78 17115.07 88888.00 2019-05-10 17:45:37.000 130 33823.24 263.78 17115.08 88888.00 2019-05-10 17:45:38.000 130 33823.26 263.77 17115.07 88888.00 2019-05-10 17:45:39.000 130 33823.26 263.76 17115.09 88888.00 2019-05-10 17:45:40.000 130 33823.26 263.76 17115.07 37907.81 2019-05-10 17:45:41.000 130 33823.32 263.75 17115.08 88888.00 2019-05-10 17:45:42.000 130 33823.30 263.74 17115.12 88888.00 2019-05-10 17:45:43.000 130 33823.30 263.79 17115.10 88888.00 2019-05-10 17:45:44.000 130 33823.28 263.75 17115.10 88888.00 2019-05-10 17:45:45.000 130 33823.28 263.75 17115.11 37907.85 2019-05-10 17:45:46.000 130 33823.28 263.75 17115.11 88888.00 2019-05-10 17:45:47.000 130 33823.29 263.73 17115.09 88888.00 2019-05-10 17:45:48.000 130 33823.29 263.73 17115.08 88888.00 2019-05-10 17:45:49.000 130 33823.29 263.75 17115.09 88888.00 2019-05-10 17:45:50.000 130 33823.30 263.78 17115.12 37907.87 2019-05-10 17:45:51.000 130 33823.30 263.77 17115.16 88888.00 2019-05-10 17:45:52.000 130 33823.29 263.79 17115.13 88888.00 2019-05-10 17:45:53.000 130 33823.31 263.93 17115.10 88888.00 2019-05-10 17:45:54.000 130 33823.30 263.96 17115.07 88888.00 2019-05-10 17:45:55.000 130 33823.33 263.94 17115.09 37907.87 2019-05-10 17:45:56.000 130 33823.33 263.91 17115.11 88888.00 2019-05-10 17:45:57.000 130 33823.30 263.80 17115.11 88888.00 2019-05-10 17:45:58.000 130 33823.30 263.83 17115.12 88888.00 2019-05-10 17:45:59.000 130 33823.31 263.79 17115.14 88888.00 2019-05-10 17:46:00.000 130 33823.29 263.76 17115.10 37907.80 2019-05-10 17:46:01.000 130 33823.24 263.73 17115.10 88888.00 2019-05-10 17:46:02.000 130 33823.24 263.71 17115.10 88888.00 2019-05-10 17:46:03.000 130 33823.23 263.74 17115.10 88888.00 2019-05-10 17:46:04.000 130 33823.24 263.76 17115.10 88888.00 2019-05-10 17:46:05.000 130 33823.27 263.79 17115.03 37907.77 2019-05-10 17:46:06.000 130 33823.28 263.80 17115.05 88888.00 2019-05-10 17:46:07.000 130 33823.25 263.78 17115.08 88888.00 2019-05-10 17:46:08.000 130 33823.28 263.82 17115.09 88888.00 2019-05-10 17:46:09.000 130 33823.25 263.80 17115.08 88888.00 2019-05-10 17:46:10.000 130 33823.24 263.75 17115.08 37907.84 2019-05-10 17:46:11.000 130 33823.22 263.76 17115.12 88888.00 2019-05-10 17:46:12.000 130 33823.25 263.79 17115.10 88888.00 2019-05-10 17:46:13.000 130 33823.24 263.79 17115.08 88888.00 2019-05-10 17:46:14.000 130 33823.22 263.79 17115.08 88888.00 2019-05-10 17:46:15.000 130 33823.23 263.79 17115.09 37907.87 2019-05-10 17:46:16.000 130 33823.25 263.78 17115.08 88888.00 2019-05-10 17:46:17.000 130 33823.25 263.77 17115.04 88888.00 2019-05-10 17:46:18.000 130 33823.22 263.80 17115.07 88888.00 2019-05-10 17:46:19.000 130 33823.24 263.81 17115.11 88888.00 2019-05-10 17:46:20.000 130 33823.23 263.76 17115.10 37907.84 2019-05-10 17:46:21.000 130 33823.24 263.74 17115.06 88888.00 2019-05-10 17:46:22.000 130 33823.29 263.74 17115.03 88888.00 2019-05-10 17:46:23.000 130 33823.31 263.74 17115.05 88888.00 2019-05-10 17:46:24.000 130 33823.31 263.76 17115.09 88888.00 2019-05-10 17:46:25.000 130 33823.30 263.87 17115.12 37907.87 2019-05-10 17:46:26.000 130 33823.29 263.89 17115.12 88888.00 2019-05-10 17:46:27.000 130 33823.25 263.88 17115.14 88888.00 2019-05-10 17:46:28.000 130 33823.23 263.89 17115.11 88888.00 2019-05-10 17:46:29.000 130 33823.26 263.93 17115.11 88888.00 2019-05-10 17:46:30.000 130 33823.27 263.92 17115.13 37907.86 2019-05-10 17:46:31.000 130 33823.27 263.92 17115.11 88888.00 2019-05-10 17:46:32.000 130 33823.28 263.95 17115.11 88888.00 2019-05-10 17:46:33.000 130 33823.22 263.91 17115.11 88888.00 2019-05-10 17:46:34.000 130 33823.22 263.87 17115.09 88888.00 2019-05-10 17:46:35.000 130 33823.24 263.87 17115.07 37907.81 2019-05-10 17:46:36.000 130 33823.22 263.83 17115.07 88888.00 2019-05-10 17:46:37.000 130 33823.19 263.85 17115.08 88888.00 2019-05-10 17:46:38.000 130 33823.22 263.87 17115.08 88888.00 2019-05-10 17:46:39.000 130 33823.23 263.89 17115.07 88888.00 2019-05-10 17:46:40.000 130 33823.16 263.82 17115.05 37907.76 2019-05-10 17:46:41.000 130 33823.16 263.76 17115.09 88888.00 2019-05-10 17:46:42.000 130 33823.16 263.79 17115.08 88888.00 2019-05-10 17:46:43.000 130 33823.11 263.82 17115.09 88888.00 2019-05-10 17:46:44.000 130 33823.12 263.80 17115.13 88888.00 2019-05-10 17:46:45.000 130 33823.11 263.77 17115.09 37907.85 2019-05-10 17:46:46.000 130 33823.12 263.79 17115.06 88888.00 2019-05-10 17:46:47.000 130 33823.14 263.79 17115.04 88888.00 2019-05-10 17:46:48.000 130 33823.08 263.76 17115.08 88888.00 2019-05-10 17:46:49.000 130 33823.10 263.75 17115.10 88888.00 2019-05-10 17:46:50.000 130 33823.12 263.79 17115.12 37907.77 2019-05-10 17:46:51.000 130 33823.18 263.77 17115.15 88888.00 2019-05-10 17:46:52.000 130 33823.17 263.75 17115.15 88888.00 2019-05-10 17:46:53.000 130 33823.15 263.72 17115.14 88888.00 2019-05-10 17:46:54.000 130 33823.16 263.75 17115.13 88888.00 2019-05-10 17:46:55.000 130 33823.16 263.79 17115.12 37907.78 2019-05-10 17:46:56.000 130 33823.15 263.76 17115.13 88888.00 2019-05-10 17:46:57.000 130 33823.17 263.77 17115.13 88888.00 2019-05-10 17:46:58.000 130 33823.18 263.76 17115.12 88888.00 2019-05-10 17:46:59.000 130 33823.15 263.76 17115.15 88888.00 2019-05-10 17:47:00.000 130 33823.14 263.76 17115.16 37907.77 2019-05-10 17:47:01.000 130 33823.15 263.74 17115.17 88888.00 2019-05-10 17:47:02.000 130 33823.13 263.74 17115.12 88888.00 2019-05-10 17:47:03.000 130 33823.13 263.71 17115.12 88888.00 2019-05-10 17:47:04.000 130 33823.14 263.69 17115.17 88888.00 2019-05-10 17:47:05.000 130 33823.11 263.64 17115.17 37907.81 2019-05-10 17:47:06.000 130 33823.14 263.62 17115.13 88888.00 2019-05-10 17:47:07.000 130 33823.17 263.62 17115.17 88888.00 2019-05-10 17:47:08.000 130 33823.19 263.63 17115.14 88888.00 2019-05-10 17:47:09.000 130 33823.19 263.65 17115.12 88888.00 2019-05-10 17:47:10.000 130 33823.21 263.65 17115.12 37907.78 2019-05-10 17:47:11.000 130 33823.22 263.72 17115.11 88888.00 2019-05-10 17:47:12.000 130 33823.23 263.75 17115.12 88888.00 2019-05-10 17:47:13.000 130 33823.21 263.65 17115.15 88888.00 2019-05-10 17:47:14.000 130 33823.20 263.64 17115.11 88888.00 2019-05-10 17:47:15.000 130 33823.23 263.61 17115.11 37907.83 2019-05-10 17:47:16.000 130 33823.20 263.60 17115.13 88888.00 2019-05-10 17:47:17.000 130 33823.26 263.65 17115.16 88888.00 2019-05-10 17:47:18.000 130 33823.28 263.64 17115.17 88888.00 2019-05-10 17:47:19.000 130 33823.26 263.68 17115.10 88888.00 2019-05-10 17:47:20.000 130 33823.25 263.69 17115.11 37907.90 2019-05-10 17:47:21.000 130 33823.27 263.72 17115.10 88888.00 2019-05-10 17:47:22.000 130 33823.27 263.70 17115.08 88888.00 2019-05-10 17:47:23.000 130 33823.23 263.66 17115.05 88888.00 2019-05-10 17:47:24.000 130 33823.22 263.67 17115.06 88888.00 2019-05-10 17:47:25.000 130 33823.24 263.71 17115.06 37907.87 2019-05-10 17:47:26.000 130 33823.24 263.69 17115.03 88888.00 2019-05-10 17:47:27.000 130 33823.23 263.77 17115.06 88888.00 2019-05-10 17:47:28.000 130 33823.24 263.80 17115.08 88888.00 2019-05-10 17:47:29.000 130 33823.23 263.84 17115.05 88888.00 2019-05-10 17:47:30.000 130 33823.21 263.82 17115.03 37907.86 2019-05-10 17:47:31.000 130 33823.25 263.81 17115.05 88888.00 2019-05-10 17:47:32.000 130 33823.23 263.81 17115.04 88888.00 2019-05-10 17:47:33.000 130 33823.22 263.82 17115.08 88888.00 2019-05-10 17:47:34.000 130 33823.21 263.82 17115.08 88888.00 2019-05-10 17:47:35.000 130 33823.20 263.79 17115.05 37907.92 2019-05-10 17:47:36.000 130 33823.21 263.77 17115.09 88888.00 2019-05-10 17:47:37.000 130 33823.23 263.71 17115.08 88888.00 2019-05-10 17:47:38.000 130 33823.20 263.64 17115.09 88888.00 2019-05-10 17:47:39.000 130 33823.17 263.68 17115.10 88888.00 2019-05-10 17:47:40.000 130 33823.20 263.66 17115.07 37907.87 2019-05-10 17:47:41.000 130 33823.19 263.66 17115.09 88888.00 2019-05-10 17:47:42.000 130 33823.18 263.66 17115.06 88888.00 2019-05-10 17:47:43.000 130 33823.20 263.64 17115.01 88888.00 2019-05-10 17:47:44.000 130 33823.21 263.66 17115.04 88888.00 2019-05-10 17:47:45.000 130 33823.18 263.65 17115.07 37907.82 2019-05-10 17:47:46.000 130 33823.19 263.64 17115.05 88888.00 2019-05-10 17:47:47.000 130 33823.15 263.65 17115.04 88888.00 2019-05-10 17:47:48.000 130 33823.14 263.67 17115.05 88888.00 2019-05-10 17:47:49.000 130 33823.17 263.66 17115.08 88888.00 2019-05-10 17:47:50.000 130 33823.17 263.66 17115.10 37907.83 2019-05-10 17:47:51.000 130 33823.18 263.68 17115.09 88888.00 2019-05-10 17:47:52.000 130 33823.19 263.71 17115.09 88888.00 2019-05-10 17:47:53.000 130 33823.18 263.72 17115.11 88888.00 2019-05-10 17:47:54.000 130 33823.20 263.73 17115.09 88888.00 2019-05-10 17:47:55.000 130 33823.21 263.66 17115.09 37907.79 2019-05-10 17:47:56.000 130 33823.17 263.68 17115.09 88888.00 2019-05-10 17:47:57.000 130 33823.20 263.70 17115.11 88888.00 2019-05-10 17:47:58.000 130 33823.22 263.66 17115.04 88888.00 2019-05-10 17:47:59.000 130 33823.22 263.67 17115.01 88888.00 2019-05-10 17:48:00.000 130 33823.25 263.66 17115.02 37907.87 2019-05-10 17:48:01.000 130 33823.23 263.67 17115.10 88888.00 2019-05-10 17:48:02.000 130 33823.25 263.66 17115.08 88888.00 2019-05-10 17:48:03.000 130 33823.22 263.64 17115.09 88888.00 2019-05-10 17:48:04.000 130 33823.22 263.61 17115.11 88888.00 2019-05-10 17:48:05.000 130 33823.23 263.64 17115.10 37907.88 2019-05-10 17:48:06.000 130 33823.25 263.60 17115.09 88888.00 2019-05-10 17:48:07.000 130 33823.28 263.61 17115.05 88888.00 2019-05-10 17:48:08.000 130 33823.27 263.61 17115.05 88888.00 2019-05-10 17:48:09.000 130 33823.28 263.60 17115.02 88888.00 2019-05-10 17:48:10.000 130 33823.29 263.59 17115.03 37907.87 2019-05-10 17:48:11.000 130 33823.29 263.67 17115.06 88888.00 2019-05-10 17:48:12.000 130 33823.29 263.68 17115.08 88888.00 2019-05-10 17:48:13.000 130 33823.25 263.70 17115.11 88888.00 2019-05-10 17:48:14.000 130 33823.25 263.72 17115.14 88888.00 2019-05-10 17:48:15.000 130 33823.26 263.70 17115.14 37907.99 2019-05-10 17:48:16.000 130 33823.29 263.72 17115.11 88888.00 2019-05-10 17:48:17.000 130 33823.28 263.72 17115.08 88888.00 2019-05-10 17:48:18.000 130 33823.27 263.70 17115.12 88888.00 2019-05-10 17:48:19.000 130 33823.25 263.70 17115.10 88888.00 2019-05-10 17:48:20.000 130 33823.26 263.70 17115.11 37907.89 2019-05-10 17:48:21.000 130 33823.23 263.72 17115.09 88888.00 2019-05-10 17:48:22.000 130 33823.22 263.71 17115.09 88888.00 2019-05-10 17:48:23.000 130 33823.25 263.70 17115.07 88888.00 2019-05-10 17:48:24.000 130 33823.27 263.75 17115.11 88888.00 2019-05-10 17:48:25.000 130 33823.28 263.75 17115.10 37907.92 2019-05-10 17:48:26.000 130 33823.28 263.69 17115.12 88888.00 2019-05-10 17:48:27.000 130 33823.28 263.71 17115.10 88888.00 2019-05-10 17:48:28.000 130 33823.30 263.70 17115.11 88888.00 2019-05-10 17:48:29.000 130 33823.30 263.69 17115.14 88888.00 2019-05-10 17:48:30.000 130 33823.26 263.66 17115.14 37907.86 2019-05-10 17:48:31.000 130 33823.25 263.64 17115.15 88888.00 2019-05-10 17:48:32.000 130 33823.22 263.65 17115.18 88888.00 2019-05-10 17:48:33.000 130 33823.23 263.69 17115.19 88888.00 2019-05-10 17:48:34.000 130 33823.23 263.68 17115.22 88888.00 2019-05-10 17:48:35.000 130 33823.25 263.64 17115.19 37907.86 2019-05-10 17:48:36.000 130 33823.20 263.69 17115.15 88888.00 2019-05-10 17:48:37.000 130 33823.22 263.71 17115.18 88888.00 2019-05-10 17:48:38.000 130 33823.20 263.73 17115.25 88888.00 2019-05-10 17:48:39.000 130 33823.20 263.71 17115.22 88888.00 2019-05-10 17:48:40.000 130 33823.18 263.70 17115.20 37907.82 2019-05-10 17:48:41.000 130 33823.18 263.73 17115.19 88888.00 2019-05-10 17:48:42.000 130 33823.19 263.74 17115.22 88888.00 2019-05-10 17:48:43.000 130 33823.15 263.77 17115.20 88888.00 2019-05-10 17:48:44.000 130 33823.17 263.76 17115.16 88888.00 2019-05-10 17:48:45.000 130 33823.19 263.76 17115.16 37907.80 2019-05-10 17:48:46.000 130 33823.19 263.78 17115.16 88888.00 2019-05-10 17:48:47.000 130 33823.18 263.74 17115.13 88888.00 2019-05-10 17:48:48.000 130 33823.18 263.75 17115.17 88888.00 2019-05-10 17:48:49.000 130 33823.19 263.76 17115.12 88888.00 2019-05-10 17:48:50.000 130 33823.18 263.76 17115.12 37907.82 2019-05-10 17:48:51.000 130 33823.19 263.77 17115.12 88888.00 2019-05-10 17:48:52.000 130 33823.22 263.74 17115.14 88888.00 2019-05-10 17:48:53.000 130 33823.18 263.75 17115.15 88888.00 2019-05-10 17:48:54.000 130 33823.21 263.73 17115.13 88888.00 2019-05-10 17:48:55.000 130 33823.21 263.72 17115.07 37907.81 2019-05-10 17:48:56.000 130 33823.16 263.78 17115.09 88888.00 2019-05-10 17:48:57.000 130 33823.20 263.80 17115.11 88888.00 2019-05-10 17:48:58.000 130 33823.25 263.79 17115.14 88888.00 2019-05-10 17:48:59.000 130 33823.21 263.77 17115.16 88888.00 2019-05-10 17:49:00.000 130 33823.19 263.79 17115.14 37907.80 2019-05-10 17:49:01.000 130 33823.19 263.79 17115.15 88888.00 2019-05-10 17:49:02.000 130 33823.19 263.78 17115.16 88888.00 2019-05-10 17:49:03.000 130 33823.19 263.77 17115.14 88888.00 2019-05-10 17:49:04.000 130 33823.20 263.76 17115.15 88888.00 2019-05-10 17:49:05.000 130 33823.21 263.74 17115.15 37907.85 2019-05-10 17:49:06.000 130 33823.24 263.73 17115.14 88888.00 2019-05-10 17:49:07.000 130 33823.25 263.70 17115.12 88888.00 2019-05-10 17:49:08.000 130 33823.27 263.70 17115.11 88888.00 2019-05-10 17:49:09.000 130 33823.26 263.73 17115.18 88888.00 2019-05-10 17:49:10.000 130 33823.21 263.74 17115.17 37907.83 2019-05-10 17:49:11.000 130 33823.17 263.75 17115.16 88888.00 2019-05-10 17:49:12.000 130 33823.19 263.74 17115.14 88888.00 2019-05-10 17:49:13.000 130 33823.17 263.75 17115.11 88888.00 2019-05-10 17:49:14.000 130 33823.19 263.80 17115.10 88888.00 2019-05-10 17:49:15.000 130 33823.19 263.79 17115.11 37907.84 2019-05-10 17:49:16.000 130 33823.17 263.77 17115.14 88888.00 2019-05-10 17:49:17.000 130 33823.22 263.77 17115.15 88888.00 2019-05-10 17:49:18.000 130 33823.21 263.77 17115.20 88888.00 2019-05-10 17:49:19.000 130 33823.21 263.77 17115.19 88888.00 2019-05-10 17:49:20.000 130 33823.19 263.79 17115.13 37907.82 2019-05-10 17:49:21.000 130 33823.18 263.79 17115.14 88888.00 2019-05-10 17:49:22.000 130 33823.16 263.78 17115.11 88888.00 2019-05-10 17:49:23.000 130 33823.15 263.81 17115.10 88888.00 2019-05-10 17:49:24.000 130 33823.14 263.78 17115.08 88888.00 2019-05-10 17:49:25.000 130 33823.23 263.77 17115.08 37907.85 2019-05-10 17:49:26.000 130 33823.26 263.76 17115.12 88888.00 2019-05-10 17:49:27.000 130 33823.23 263.73 17115.11 88888.00 2019-05-10 17:49:28.000 130 33823.23 263.73 17115.10 88888.00 2019-05-10 17:49:29.000 130 33823.24 263.68 17115.12 88888.00 2019-05-10 17:49:30.000 130 33823.23 263.72 17115.10 37907.92 2019-05-10 17:49:31.000 130 33823.24 263.71 17115.12 88888.00 2019-05-10 17:49:32.000 130 33823.23 263.76 17115.13 88888.00 2019-05-10 17:49:33.000 130 33823.21 263.77 17115.09 88888.00 2019-05-10 17:49:34.000 130 33823.20 263.73 17115.07 88888.00 2019-05-10 17:49:35.000 130 33823.20 263.72 17115.07 37907.87 2019-05-10 17:49:36.000 130 33823.22 263.69 17115.11 88888.00 2019-05-10 17:49:37.000 130 33823.19 263.72 17115.12 88888.00 2019-05-10 17:49:38.000 130 33823.20 263.71 17115.13 88888.00 2019-05-10 17:49:39.000 130 33823.20 263.70 17115.12 88888.00 2019-05-10 17:49:40.000 130 33823.23 263.66 17115.13 37907.90 2019-05-10 17:49:41.000 130 33823.24 263.64 17115.11 88888.00 2019-05-10 17:49:42.000 130 33823.22 263.66 17115.12 88888.00 2019-05-10 17:49:43.000 130 33823.21 263.69 17115.10 88888.00 2019-05-10 17:49:44.000 130 33823.23 263.69 17115.09 88888.00 2019-05-10 17:49:45.000 130 33823.25 263.69 17115.10 37907.94 2019-05-10 17:49:46.000 130 33823.27 263.72 17115.12 88888.00 2019-05-10 17:49:47.000 130 33823.30 263.72 17115.16 88888.00 2019-05-10 17:49:48.000 130 33823.29 263.74 17115.18 88888.00 2019-05-10 17:49:49.000 130 33823.26 263.74 17115.11 88888.00 2019-05-10 17:49:50.000 130 33823.25 263.73 17115.11 37907.87 2019-05-10 17:49:51.000 130 33823.26 263.73 17115.12 88888.00 2019-05-10 17:49:52.000 130 33823.25 263.77 17115.12 88888.00 2019-05-10 17:49:53.000 130 33823.24 263.74 17115.14 88888.00 2019-05-10 17:49:54.000 130 33823.26 263.78 17115.17 88888.00 2019-05-10 17:49:55.000 130 33823.23 263.76 17115.15 37907.92 2019-05-10 17:49:56.000 130 33823.24 263.71 17115.11 88888.00 2019-05-10 17:49:57.000 130 33823.26 263.70 17115.11 88888.00 2019-05-10 17:49:58.000 130 33823.25 263.73 17115.11 88888.00 2019-05-10 17:49:59.000 130 33823.25 263.74 17115.12 88888.00 2019-05-10 17:50:00.000 130 33823.26 263.71 17115.09 37907.88 2019-05-10 17:50:01.000 130 33823.25 263.70 17115.10 88888.00 2019-05-10 17:50:02.000 130 33823.20 263.69 17115.11 88888.00 2019-05-10 17:50:03.000 130 33823.20 263.70 17115.07 88888.00 2019-05-10 17:50:04.000 130 33823.22 263.68 17115.07 88888.00 2019-05-10 17:50:05.000 130 33823.21 263.68 17115.08 37907.86 2019-05-10 17:50:06.000 130 33823.25 263.74 17115.09 88888.00 2019-05-10 17:50:07.000 130 33823.24 263.71 17115.09 88888.00 2019-05-10 17:50:08.000 130 33823.27 263.69 17115.11 88888.00 2019-05-10 17:50:09.000 130 33823.25 263.71 17115.14 88888.00 2019-05-10 17:50:10.000 130 33823.23 263.72 17115.14 37907.89 2019-05-10 17:50:11.000 130 33823.27 263.70 17115.12 88888.00 2019-05-10 17:50:12.000 130 33823.26 263.69 17115.09 88888.00 2019-05-10 17:50:13.000 130 33823.23 263.70 17115.09 88888.00 2019-05-10 17:50:14.000 130 33823.24 263.68 17115.14 88888.00 2019-05-10 17:50:15.000 130 33823.23 263.68 17115.15 37907.86 2019-05-10 17:50:16.000 130 33823.21 263.69 17115.13 88888.00 2019-05-10 17:50:17.000 130 33823.21 263.64 17115.11 88888.00 2019-05-10 17:50:18.000 130 33823.20 263.69 17115.13 88888.00 2019-05-10 17:50:19.000 130 33823.25 263.72 17115.14 88888.00 2019-05-10 17:50:20.000 130 33823.25 263.68 17115.17 37907.88 2019-05-10 17:50:21.000 130 33823.24 263.68 17115.19 88888.00 2019-05-10 17:50:22.000 130 33823.23 263.69 17115.19 88888.00 2019-05-10 17:50:23.000 130 33823.26 263.70 17115.13 88888.00 2019-05-10 17:50:24.000 130 33823.27 263.68 17115.14 88888.00 2019-05-10 17:50:25.000 130 33823.24 263.68 17115.18 37907.90 2019-05-10 17:50:26.000 130 33823.22 263.71 17115.16 88888.00 2019-05-10 17:50:27.000 130 33823.22 263.73 17115.15 88888.00 2019-05-10 17:50:28.000 130 33823.21 263.72 17115.17 88888.00 2019-05-10 17:50:29.000 130 33823.18 263.71 17115.17 88888.00 2019-05-10 17:50:30.000 130 33823.17 263.75 17115.16 37907.86 2019-05-10 17:50:31.000 130 33823.22 263.76 17115.18 88888.00 2019-05-10 17:50:32.000 130 33823.23 263.72 17115.19 88888.00 2019-05-10 17:50:33.000 130 33823.27 263.74 17115.21 88888.00 2019-05-10 17:50:34.000 130 33823.29 263.74 17115.21 88888.00 2019-05-10 17:50:35.000 130 33823.25 263.71 17115.18 37907.89 2019-05-10 17:50:36.000 130 33823.23 263.71 17115.17 88888.00 2019-05-10 17:50:37.000 130 33823.21 263.73 17115.19 88888.00 2019-05-10 17:50:38.000 130 33823.22 263.68 17115.19 88888.00 2019-05-10 17:50:39.000 130 33823.23 263.64 17115.20 88888.00 2019-05-10 17:50:40.000 130 33823.19 263.63 17115.21 37907.92 2019-05-10 17:50:41.000 130 33823.21 263.63 17115.20 88888.00 2019-05-10 17:50:42.000 130 33823.21 263.62 17115.20 88888.00 2019-05-10 17:50:43.000 130 33823.19 263.64 17115.22 88888.00 2019-05-10 17:50:44.000 130 33823.21 263.66 17115.21 88888.00 2019-05-10 17:50:45.000 130 33823.24 263.70 17115.23 37907.84 2019-05-10 17:50:46.000 130 33823.24 263.71 17115.24 88888.00 2019-05-10 17:50:47.000 130 33823.24 263.74 17115.22 88888.00 2019-05-10 17:50:48.000 130 33823.25 263.75 17115.23 88888.00 2019-05-10 17:50:49.000 130 33823.26 263.78 17115.23 88888.00 2019-05-10 17:50:50.000 130 33823.20 263.74 17115.22 37907.87 2019-05-10 17:50:51.000 130 33823.19 263.71 17115.17 88888.00 2019-05-10 17:50:52.000 130 33823.21 263.69 17115.19 88888.00 2019-05-10 17:50:53.000 130 33823.21 263.71 17115.21 88888.00 2019-05-10 17:50:54.000 130 33823.21 263.69 17115.21 88888.00 2019-05-10 17:50:55.000 130 33823.21 263.73 17115.21 37907.95 2019-05-10 17:50:56.000 130 33823.24 263.70 17115.19 88888.00 2019-05-10 17:50:57.000 130 33823.21 263.72 17115.17 88888.00 2019-05-10 17:50:58.000 130 33823.18 263.76 17115.14 88888.00 2019-05-10 17:50:59.000 130 33823.19 263.79 17115.15 88888.00 2019-05-10 17:51:00.000 130 33823.24 263.79 17115.17 37907.85 2019-05-10 17:51:01.000 130 33823.26 263.78 17115.20 88888.00 2019-05-10 17:51:02.000 130 33823.26 263.76 17115.19 88888.00 2019-05-10 17:51:03.000 130 33823.29 263.81 17115.14 88888.00 2019-05-10 17:51:04.000 130 33823.30 263.81 17115.11 88888.00 2019-05-10 17:51:05.000 130 33823.29 263.82 17115.14 37907.83 2019-05-10 17:51:06.000 130 33823.26 263.80 17115.13 88888.00 2019-05-10 17:51:07.000 130 33823.27 263.83 17115.10 88888.00 2019-05-10 17:51:08.000 130 33823.25 263.80 17115.11 88888.00 2019-05-10 17:51:09.000 130 33823.20 263.76 17115.12 88888.00 2019-05-10 17:51:10.000 130 33823.25 263.78 17115.15 37907.88 2019-05-10 17:51:11.000 130 33823.25 263.77 17115.12 88888.00 2019-05-10 17:51:12.000 130 33823.23 263.76 17115.12 88888.00 2019-05-10 17:51:13.000 130 33823.22 263.79 17115.13 88888.00 2019-05-10 17:51:14.000 130 33823.23 263.81 17115.18 88888.00 2019-05-10 17:51:15.000 130 33823.24 263.80 17115.15 37907.88 2019-05-10 17:51:16.000 130 33823.24 263.80 17115.16 88888.00 2019-05-10 17:51:17.000 130 33823.26 263.81 17115.17 88888.00 2019-05-10 17:51:18.000 130 33823.26 263.81 17115.18 88888.00 2019-05-10 17:51:19.000 130 33823.29 263.82 17115.16 88888.00 2019-05-10 17:51:20.000 130 33823.27 263.78 17115.16 37907.96 2019-05-10 17:51:21.000 130 33823.25 263.78 17115.16 88888.00 2019-05-10 17:51:22.000 130 33823.25 263.79 17115.16 88888.00 2019-05-10 17:51:23.000 130 33823.28 263.85 17115.17 88888.00 2019-05-10 17:51:24.000 130 33823.28 263.84 17115.20 88888.00 2019-05-10 17:51:25.000 130 33823.28 263.79 17115.18 37907.88 2019-05-10 17:51:26.000 130 33823.26 263.77 17115.21 88888.00 2019-05-10 17:51:27.000 130 33823.26 263.74 17115.16 88888.00 2019-05-10 17:51:28.000 130 33823.27 263.75 17115.15 88888.00 2019-05-10 17:51:29.000 130 33823.27 263.76 17115.16 88888.00 2019-05-10 17:51:30.000 130 33823.27 263.75 17115.15 37907.96 2019-05-10 17:51:31.000 130 33823.32 263.81 17115.10 88888.00 2019-05-10 17:51:32.000 130 33823.33 263.77 17115.12 88888.00 2019-05-10 17:51:33.000 130 33823.34 263.74 17115.14 88888.00 2019-05-10 17:51:34.000 130 33823.28 263.69 17115.14 88888.00 2019-05-10 17:51:35.000 130 33823.27 263.72 17115.11 37907.92 2019-05-10 17:51:36.000 130 33823.29 263.75 17115.11 88888.00 2019-05-10 17:51:37.000 130 33823.33 263.74 17115.13 88888.00 2019-05-10 17:51:38.000 130 33823.34 263.69 17115.14 88888.00 2019-05-10 17:51:39.000 130 33823.34 263.68 17115.18 88888.00 2019-05-10 17:51:40.000 130 33823.32 263.71 17115.13 37908.00 2019-05-10 17:51:41.000 130 33823.34 263.70 17115.13 88888.00 2019-05-10 17:51:42.000 130 33823.33 263.71 17115.15 88888.00 2019-05-10 17:51:43.000 130 33823.35 263.74 17115.18 88888.00 2019-05-10 17:51:44.000 130 33823.37 263.72 17115.16 88888.00 2019-05-10 17:51:45.000 130 33823.39 263.75 17115.12 37908.02 2019-05-10 17:51:46.000 130 33823.38 263.72 17115.13 88888.00 2019-05-10 17:51:47.000 130 33823.40 263.75 17115.13 88888.00 2019-05-10 17:51:48.000 130 33823.39 263.74 17115.13 88888.00 2019-05-10 17:51:49.000 130 33823.43 263.77 17115.16 88888.00 2019-05-10 17:51:50.000 130 33823.40 263.74 17115.16 37907.98 2019-05-10 17:51:51.000 130 33823.43 263.74 17115.16 88888.00 2019-05-10 17:51:52.000 130 33823.47 263.79 17115.13 88888.00 2019-05-10 17:51:53.000 130 33823.43 263.77 17115.11 88888.00 2019-05-10 17:51:54.000 130 33823.44 263.76 17115.11 88888.00 2019-05-10 17:51:55.000 130 33823.52 263.80 17115.14 37908.08 2019-05-10 17:51:56.000 130 33823.47 263.76 17115.14 88888.00 2019-05-10 17:51:57.000 130 33823.48 263.75 17115.11 88888.00 2019-05-10 17:51:58.000 130 33823.53 263.82 17115.14 88888.00 2019-05-10 17:51:59.000 130 33823.48 263.87 17115.14 88888.00 2019-05-10 17:52:00.000 130 33823.47 263.79 17115.13 37907.90 2019-05-10 17:52:01.000 130 33823.47 263.73 17115.12 88888.00 2019-05-10 17:52:02.000 130 33823.46 263.75 17115.18 88888.00 2019-05-10 17:52:03.000 130 33823.47 263.74 17115.17 88888.00 2019-05-10 17:52:04.000 130 33823.45 263.71 17115.16 88888.00 2019-05-10 17:52:05.000 130 33823.48 263.72 17115.16 37908.00 2019-05-10 17:52:06.000 130 33823.48 263.75 17115.17 88888.00 2019-05-10 17:52:07.000 130 33823.50 263.78 17115.16 88888.00 2019-05-10 17:52:08.000 130 33823.46 263.74 17115.16 88888.00 2019-05-10 17:52:09.000 130 33823.43 263.74 17115.15 88888.00 2019-05-10 17:52:10.000 130 33823.45 263.69 17115.16 37908.08 2019-05-10 17:52:11.000 130 33823.49 263.74 17115.14 88888.00 2019-05-10 17:52:12.000 130 33823.47 263.74 17115.15 88888.00 2019-05-10 17:52:13.000 130 33823.49 263.72 17115.12 88888.00 2019-05-10 17:52:14.000 130 33823.48 263.71 17115.11 88888.00 2019-05-10 17:52:15.000 130 33823.45 263.70 17115.14 37908.04 2019-05-10 17:52:16.000 130 33823.45 263.69 17115.15 88888.00 2019-05-10 17:52:17.000 130 33823.46 263.74 17115.14 88888.00 2019-05-10 17:52:18.000 130 33823.49 263.79 17115.13 88888.00 2019-05-10 17:52:19.000 130 33823.46 263.80 17115.15 88888.00 2019-05-10 17:52:20.000 130 33823.42 263.75 17115.14 37908.05 2019-05-10 17:52:21.000 130 33823.41 263.74 17115.15 88888.00 2019-05-10 17:52:22.000 130 33823.42 263.75 17115.17 88888.00 2019-05-10 17:52:23.000 130 33823.42 263.78 17115.14 88888.00 2019-05-10 17:52:24.000 130 33823.43 263.87 17115.16 88888.00 2019-05-10 17:52:25.000 130 33823.44 263.95 17115.13 37908.10 2019-05-10 17:52:26.000 130 33823.45 263.97 17115.09 88888.00 2019-05-10 17:52:27.000 130 33823.45 263.92 17115.15 88888.00 2019-05-10 17:52:28.000 130 33823.47 263.90 17115.13 88888.00 2019-05-10 17:52:29.000 130 33823.47 263.79 17115.12 88888.00 2019-05-10 17:52:30.000 130 33823.47 263.73 17115.11 37908.03 2019-05-10 17:52:31.000 130 33823.47 263.68 17115.07 88888.00 2019-05-10 17:52:32.000 130 33823.50 263.73 17115.06 88888.00 2019-05-10 17:52:33.000 130 33823.51 263.74 17115.10 88888.00 2019-05-10 17:52:34.000 130 33823.50 263.71 17115.07 88888.00 2019-05-10 17:52:35.000 130 33823.53 263.74 17115.11 37908.15 2019-05-10 17:52:36.000 130 33823.57 263.73 17115.13 88888.00 2019-05-10 17:52:37.000 130 33823.55 263.76 17115.14 88888.00 2019-05-10 17:52:38.000 130 33823.53 263.76 17115.14 88888.00 2019-05-10 17:52:39.000 130 33823.53 263.76 17115.13 88888.00 2019-05-10 17:52:40.000 130 33823.51 263.78 17115.13 37908.06 2019-05-10 17:52:41.000 130 33823.53 263.78 17115.11 88888.00 2019-05-10 17:52:42.000 130 33823.52 263.76 17115.10 88888.00 2019-05-10 17:52:43.000 130 33823.54 263.75 17115.10 88888.00 2019-05-10 17:52:44.000 130 33823.56 263.79 17115.08 88888.00 2019-05-10 17:52:45.000 130 33823.51 263.75 17115.11 37908.08 2019-05-10 17:52:46.000 130 33823.49 263.75 17115.14 88888.00 2019-05-10 17:52:47.000 130 33823.52 263.77 17115.10 88888.00 2019-05-10 17:52:48.000 130 33823.55 263.78 17115.09 88888.00 2019-05-10 17:52:49.000 130 33823.52 263.76 17115.11 88888.00 2019-05-10 17:52:50.000 130 33823.51 263.75 17115.13 37908.08 2019-05-10 17:52:51.000 130 33823.54 263.77 17115.12 88888.00 2019-05-10 17:52:52.000 130 33823.55 263.74 17115.12 88888.00 2019-05-10 17:52:53.000 130 33823.58 263.76 17115.13 88888.00 2019-05-10 17:52:54.000 130 33823.61 263.78 17115.14 88888.00 2019-05-10 17:52:55.000 130 33823.63 263.77 17115.18 37908.04 2019-05-10 17:52:56.000 130 33823.65 263.75 17115.15 88888.00 2019-05-10 17:52:57.000 130 33823.64 263.74 17115.17 88888.00 2019-05-10 17:52:58.000 130 33823.59 263.75 17115.18 88888.00 2019-05-10 17:52:59.000 130 33823.63 263.76 17115.15 88888.00 2019-05-10 17:53:00.000 130 33823.68 263.73 17115.16 37908.20 2019-05-10 17:53:01.000 130 33823.68 263.77 17115.17 88888.00 2019-05-10 17:53:02.000 130 33823.66 263.76 17115.16 88888.00 2019-05-10 17:53:03.000 130 33823.66 263.72 17115.14 88888.00 2019-05-10 17:53:04.000 130 33823.69 263.74 17115.16 88888.00 2019-05-10 17:53:05.000 130 33823.71 263.71 17115.14 37908.19 2019-05-10 17:53:06.000 130 33823.69 263.72 17115.12 88888.00 2019-05-10 17:53:07.000 130 33823.71 263.74 17115.11 88888.00 2019-05-10 17:53:08.000 130 33823.65 263.73 17115.11 88888.00 2019-05-10 17:53:09.000 130 33823.65 263.72 17115.09 88888.00 2019-05-10 17:53:10.000 130 33823.71 263.69 17115.09 37908.18 2019-05-10 17:53:11.000 130 33823.70 263.71 17115.12 88888.00 2019-05-10 17:53:12.000 130 33823.70 263.77 17115.15 88888.00 2019-05-10 17:53:13.000 130 33823.72 263.79 17115.16 88888.00 2019-05-10 17:53:14.000 130 33823.77 263.77 17115.18 88888.00 2019-05-10 17:53:15.000 130 33823.77 263.79 17115.17 37908.23 2019-05-10 17:53:16.000 130 33823.78 263.76 17115.15 88888.00 2019-05-10 17:53:17.000 130 33823.77 263.75 17115.12 88888.00 2019-05-10 17:53:18.000 130 33823.77 263.76 17115.12 88888.00 2019-05-10 17:53:19.000 130 33823.79 263.77 17115.15 88888.00 2019-05-10 17:53:20.000 130 33823.77 263.77 17115.12 37908.21 2019-05-10 17:53:21.000 130 33823.79 263.79 17115.12 88888.00 2019-05-10 17:53:22.000 130 33823.76 263.78 17115.15 88888.00 2019-05-10 17:53:23.000 130 33823.72 263.74 17115.15 88888.00 2019-05-10 17:53:24.000 130 33823.72 263.74 17115.14 88888.00 2019-05-10 17:53:25.000 130 33823.73 263.71 17115.15 37908.30 2019-05-10 17:53:26.000 130 33823.73 263.72 17115.18 88888.00 2019-05-10 17:53:27.000 130 33823.71 263.73 17115.21 88888.00 2019-05-10 17:53:28.000 130 33823.75 263.75 17115.17 88888.00 2019-05-10 17:53:29.000 130 33823.77 263.73 17115.13 88888.00 2019-05-10 17:53:30.000 130 33823.73 263.72 17115.14 37908.22 2019-05-10 17:53:31.000 130 33823.73 263.71 17115.16 88888.00 2019-05-10 17:53:32.000 130 33823.76 263.74 17115.14 88888.00 2019-05-10 17:53:33.000 130 33823.77 263.73 17115.12 88888.00 2019-05-10 17:53:34.000 130 33823.75 263.68 17115.07 88888.00 2019-05-10 17:53:35.000 130 33823.76 263.66 17115.05 37908.26 2019-05-10 17:53:36.000 130 33823.78 263.68 17115.05 88888.00 2019-05-10 17:53:37.000 130 33823.74 263.67 17115.05 88888.00 2019-05-10 17:53:38.000 130 33823.79 263.74 17115.07 88888.00 2019-05-10 17:53:39.000 130 33823.80 263.72 17115.08 88888.00 2019-05-10 17:53:40.000 130 33823.81 263.67 17115.09 37908.28 2019-05-10 17:53:41.000 130 33823.81 263.69 17115.07 88888.00 2019-05-10 17:53:42.000 130 33823.79 263.72 17115.03 88888.00 2019-05-10 17:53:43.000 130 33823.79 263.74 17115.09 88888.00 2019-05-10 17:53:44.000 130 33823.80 263.74 17115.12 88888.00 2019-05-10 17:53:45.000 130 33823.78 263.71 17115.10 37908.36 2019-05-10 17:53:46.000 130 33823.78 263.71 17115.11 88888.00 2019-05-10 17:53:47.000 130 33823.84 263.70 17115.12 88888.00 2019-05-10 17:53:48.000 130 33823.84 263.68 17115.11 88888.00 2019-05-10 17:53:49.000 130 33823.88 263.63 17115.13 88888.00 2019-05-10 17:53:50.000 130 33823.91 263.57 17115.16 37908.37 2019-05-10 17:53:51.000 130 33823.92 263.62 17115.14 88888.00 2019-05-10 17:53:52.000 130 33823.92 263.61 17115.15 88888.00 2019-05-10 17:53:53.000 130 33823.89 263.59 17115.15 88888.00 2019-05-10 17:53:54.000 130 33823.88 263.63 17115.12 88888.00 2019-05-10 17:53:55.000 130 33823.92 263.65 17115.08 37908.49 2019-05-10 17:53:56.000 130 33823.98 263.61 17115.08 88888.00 2019-05-10 17:53:57.000 130 33823.99 263.60 17115.08 88888.00 2019-05-10 17:53:58.000 130 33824.00 263.58 17115.12 88888.00 2019-05-10 17:53:59.000 130 33824.03 263.58 17115.12 88888.00 2019-05-10 17:54:00.000 130 33824.07 263.56 17115.13 37908.48 2019-05-10 17:54:01.000 130 33824.04 263.58 17115.09 88888.00 2019-05-10 17:54:02.000 130 33824.10 263.54 17115.07 88888.00 2019-05-10 17:54:03.000 130 33824.10 263.57 17115.13 88888.00 2019-05-10 17:54:04.000 130 33824.11 263.52 17115.14 88888.00 2019-05-10 17:54:05.000 130 33824.11 263.50 17115.12 37908.65 2019-05-10 17:54:06.000 130 33824.15 263.50 17115.09 88888.00 2019-05-10 17:54:07.000 130 33824.19 263.47 17115.07 88888.00 2019-05-10 17:54:08.000 130 33824.21 263.46 17115.09 88888.00 2019-05-10 17:54:09.000 130 33824.21 263.44 17115.10 88888.00 2019-05-10 17:54:10.000 130 33824.26 263.43 17115.06 37908.68 2019-05-10 17:54:11.000 130 33824.23 263.47 17115.07 88888.00 2019-05-10 17:54:12.000 130 33824.26 263.44 17115.06 88888.00 2019-05-10 17:54:13.000 130 33824.28 263.45 17115.04 88888.00 2019-05-10 17:54:14.000 130 33824.32 263.45 17115.03 88888.00 2019-05-10 17:54:15.000 130 33824.38 263.44 17115.06 37908.74 2019-05-10 17:54:16.000 130 33824.40 263.39 17115.06 88888.00 2019-05-10 17:54:17.000 130 33824.44 263.36 17115.04 88888.00 2019-05-10 17:54:18.000 130 33824.49 263.32 17115.01 88888.00 2019-05-10 17:54:19.000 130 33824.50 263.31 17115.03 88888.00 2019-05-10 17:54:20.000 130 33824.54 263.27 17115.01 37908.90 2019-05-10 17:54:21.000 130 33824.56 263.27 17115.02 88888.00 2019-05-10 17:54:22.000 130 33824.64 263.28 17115.00 88888.00 2019-05-10 17:54:23.000 130 33824.70 263.26 17114.97 88888.00 2019-05-10 17:54:24.000 130 33824.73 263.24 17114.96 88888.00 2019-05-10 17:54:25.000 130 33824.79 263.21 17115.01 37909.01 2019-05-10 17:54:26.000 130 33824.81 263.18 17115.00 88888.00 2019-05-10 17:54:27.000 130 33824.85 263.16 17114.99 88888.00 2019-05-10 17:54:28.000 130 33824.90 263.13 17115.03 88888.00 2019-05-10 17:54:29.000 130 33824.94 263.16 17115.08 88888.00 2019-05-10 17:54:30.000 130 33824.99 263.13 17115.06 37909.25 2019-05-10 17:54:31.000 130 33825.06 263.10 17115.05 88888.00 2019-05-10 17:54:32.000 130 33825.08 263.13 17115.06 88888.00 2019-05-10 17:54:33.000 130 33825.12 263.14 17114.97 88888.00 2019-05-10 17:54:34.000 130 33825.19 263.12 17114.92 88888.00 2019-05-10 17:54:35.000 130 33825.24 263.06 17114.96 37909.48 2019-05-10 17:54:36.000 130 33825.27 263.02 17114.93 88888.00 2019-05-10 17:54:37.000 130 33825.36 263.00 17114.94 88888.00 2019-05-10 17:54:38.000 130 33825.40 263.02 17114.97 88888.00 2019-05-10 17:54:39.000 130 33825.45 263.01 17114.97 88888.00 2019-05-10 17:54:40.000 130 33825.50 262.99 17114.99 37909.65 2019-05-10 17:54:41.000 130 33825.58 262.96 17114.98 88888.00 2019-05-10 17:54:42.000 130 33825.61 262.95 17114.96 88888.00 2019-05-10 17:54:43.000 130 33825.67 262.94 17114.92 88888.00 2019-05-10 17:54:44.000 130 33825.75 262.92 17114.89 88888.00 2019-05-10 17:54:45.000 130 33825.83 262.87 17114.86 37909.97 2019-05-10 17:54:46.000 130 33825.89 262.82 17114.88 88888.00 2019-05-10 17:54:47.000 130 33825.97 262.82 17114.90 88888.00 2019-05-10 17:54:48.000 130 33825.99 262.79 17114.85 88888.00 2019-05-10 17:54:49.000 130 33826.06 262.77 17114.88 88888.00 2019-05-10 17:54:50.000 130 33826.15 262.79 17114.90 37910.03 2019-05-10 17:54:51.000 130 33826.22 262.84 17114.93 88888.00 2019-05-10 17:54:52.000 130 33826.30 262.82 17114.90 88888.00 2019-05-10 17:54:53.000 130 33826.38 262.75 17114.88 88888.00 2019-05-10 17:54:54.000 130 33826.48 262.74 17114.88 88888.00 2019-05-10 17:54:55.000 130 33826.54 262.71 17114.88 37910.57 2019-05-10 17:54:56.000 130 33826.57 262.70 17114.89 88888.00 2019-05-10 17:54:57.000 130 33826.66 262.71 17114.84 88888.00 2019-05-10 17:54:58.000 130 33826.73 262.69 17114.80 88888.00 2019-05-10 17:54:59.000 130 33826.77 262.63 17114.82 88888.00 2019-05-10 17:55:00.000 130 33826.86 262.59 17114.84 37910.78 2019-05-10 17:55:01.000 130 33826.96 262.57 17114.82 88888.00 2019-05-10 17:55:02.000 130 33827.00 262.54 17114.81 88888.00 2019-05-10 17:55:03.000 130 33827.06 262.55 17114.85 88888.00 2019-05-10 17:55:04.000 130 33827.15 262.53 17114.87 88888.00 2019-05-10 17:55:05.000 130 33827.25 262.51 17114.86 37911.23 2019-05-10 17:55:06.000 130 33827.33 262.47 17114.87 88888.00 2019-05-10 17:55:07.000 130 33827.46 262.43 17114.85 88888.00 2019-05-10 17:55:08.000 130 33827.52 262.44 17114.84 88888.00 2019-05-10 17:55:09.000 130 33827.64 262.42 17114.81 88888.00 2019-05-10 17:55:10.000 130 33827.72 262.40 17114.80 37911.39 2019-05-10 17:55:11.000 130 33827.81 262.39 17114.79 88888.00 2019-05-10 17:55:12.000 130 33827.85 262.39 17114.76 88888.00 2019-05-10 17:55:13.000 130 33827.93 262.39 17114.76 88888.00 2019-05-10 17:55:14.000 130 33828.00 262.35 17114.79 88888.00 2019-05-10 17:55:15.000 130 33828.12 262.30 17114.77 37911.90 2019-05-10 17:55:16.000 130 33828.19 262.28 17114.73 88888.00 2019-05-10 17:55:17.000 130 33828.29 262.31 17114.74 88888.00 2019-05-10 17:55:18.000 130 33828.38 262.25 17114.72 88888.00 2019-05-10 17:55:19.000 130 33828.46 262.22 17114.73 88888.00 2019-05-10 17:55:20.000 130 33828.57 262.18 17114.72 37912.22 2019-05-10 17:55:21.000 130 33828.62 262.20 17114.72 88888.00 2019-05-10 17:55:22.000 130 33828.71 262.18 17114.73 88888.00 2019-05-10 17:55:23.000 130 33828.84 262.13 17114.72 88888.00 2019-05-10 17:55:24.000 130 33828.93 262.08 17114.68 88888.00 2019-05-10 17:55:25.000 130 33829.05 262.02 17114.66 37912.70 2019-05-10 17:55:26.000 130 33829.14 261.99 17114.67 88888.00 2019-05-10 17:55:27.000 130 33829.23 261.98 17114.70 88888.00 2019-05-10 17:55:28.000 130 33829.35 261.98 17114.74 88888.00 2019-05-10 17:55:29.000 130 33829.43 261.93 17114.67 88888.00 2019-05-10 17:55:30.000 130 33829.56 261.91 17114.64 37912.86 2019-05-10 17:55:31.000 130 33829.66 261.92 17114.61 88888.00 2019-05-10 17:55:32.000 130 33829.75 261.90 17114.57 88888.00 2019-05-10 17:55:33.000 130 33829.85 261.89 17114.60 88888.00 2019-05-10 17:55:34.000 130 33829.96 261.84 17114.61 88888.00 2019-05-10 17:55:35.000 130 33830.06 261.78 17114.61 37913.50 2019-05-10 17:55:36.000 130 33830.14 261.77 17114.57 88888.00 2019-05-10 17:55:37.000 130 33830.24 261.75 17114.57 88888.00 2019-05-10 17:55:38.000 130 33830.32 261.71 17114.55 88888.00 2019-05-10 17:55:39.000 130 33830.41 261.72 17114.57 88888.00 2019-05-10 17:55:40.000 130 33830.55 261.67 17114.55 37913.81 2019-05-10 17:55:41.000 130 33830.65 261.65 17114.59 88888.00 2019-05-10 17:55:42.000 130 33830.74 261.64 17114.58 88888.00 2019-05-10 17:55:43.000 130 33830.81 261.64 17114.57 88888.00 2019-05-10 17:55:44.000 130 33830.91 261.63 17114.56 88888.00 2019-05-10 17:55:45.000 130 33830.97 261.60 17114.57 37914.41 2019-05-10 17:55:46.000 130 33831.07 261.62 17114.54 88888.00 2019-05-10 17:55:47.000 130 33831.15 261.61 17114.53 88888.00 2019-05-10 17:55:48.000 130 33831.27 261.61 17114.52 88888.00 2019-05-10 17:55:49.000 130 33831.36 261.60 17114.52 88888.00 2019-05-10 17:55:50.000 130 33831.44 261.54 17114.52 37914.54 2019-05-10 17:55:51.000 130 33831.56 261.49 17114.50 88888.00 2019-05-10 17:55:52.000 130 33831.67 261.46 17114.48 88888.00 2019-05-10 17:55:53.000 130 33831.77 261.43 17114.46 88888.00 2019-05-10 17:55:54.000 130 33831.87 261.44 17114.44 88888.00 2019-05-10 17:55:55.000 130 33831.94 261.46 17114.47 37915.19 2019-05-10 17:55:56.000 130 33832.03 261.44 17114.43 88888.00 2019-05-10 17:55:57.000 130 33832.10 261.41 17114.45 88888.00 2019-05-10 17:55:58.000 130 33832.23 261.42 17114.48 88888.00 2019-05-10 17:55:59.000 130 33832.32 261.41 17114.45 88888.00 2019-05-10 17:56:00.000 130 33832.38 261.38 17114.42 37915.45 2019-05-10 17:56:01.000 130 33832.44 261.35 17114.39 88888.00 2019-05-10 17:56:02.000 130 33832.55 261.30 17114.41 88888.00 2019-05-10 17:56:03.000 130 33832.64 261.26 17114.38 88888.00 2019-05-10 17:56:04.000 130 33832.73 261.23 17114.36 88888.00 2019-05-10 17:56:05.000 130 33832.77 261.21 17114.38 37915.84 2019-05-10 17:56:06.000 130 33832.83 261.19 17114.41 88888.00 2019-05-10 17:56:07.000 130 33832.92 261.20 17114.34 88888.00 2019-05-10 17:56:08.000 130 33833.00 261.22 17114.31 88888.00 2019-05-10 17:56:09.000 130 33833.08 261.19 17114.34 88888.00 2019-05-10 17:56:10.000 130 33833.14 261.20 17114.35 37916.13 2019-05-10 17:56:11.000 130 33833.23 261.16 17114.31 88888.00 2019-05-10 17:56:12.000 130 33833.28 261.07 17114.29 88888.00 2019-05-10 17:56:13.000 130 33833.36 261.04 17114.32 88888.00 2019-05-10 17:56:14.000 130 33833.44 261.02 17114.36 88888.00 2019-05-10 17:56:15.000 130 33833.48 261.03 17114.34 37916.57 2019-05-10 17:56:16.000 130 33833.55 261.01 17114.33 88888.00 2019-05-10 17:56:17.000 130 33833.64 260.97 17114.35 88888.00 2019-05-10 17:56:18.000 130 33833.75 261.01 17114.34 88888.00 2019-05-10 17:56:19.000 130 33833.81 260.96 17114.31 88888.00 2019-05-10 17:56:20.000 130 33833.86 260.92 17114.31 37916.87 2019-05-10 17:56:21.000 130 33833.92 260.96 17114.30 88888.00 2019-05-10 17:56:22.000 130 33833.99 260.93 17114.27 88888.00 2019-05-10 17:56:23.000 130 33834.12 260.91 17114.26 88888.00 2019-05-10 17:56:24.000 130 33834.19 260.86 17114.24 88888.00 2019-05-10 17:56:25.000 130 33834.27 260.88 17114.27 37917.15 2019-05-10 17:56:26.000 130 33834.34 260.85 17114.24 88888.00 2019-05-10 17:56:27.000 130 33834.40 260.78 17114.19 88888.00 2019-05-10 17:56:28.000 130 33834.48 260.76 17114.20 88888.00 2019-05-10 17:56:29.000 130 33834.56 260.73 17114.17 88888.00 2019-05-10 17:56:30.000 130 33834.62 260.68 17114.21 37917.47 2019-05-10 17:56:31.000 130 33834.70 260.67 17114.19 88888.00 2019-05-10 17:56:32.000 130 33834.78 260.68 17114.18 88888.00 2019-05-10 17:56:33.000 130 33834.82 260.63 17114.19 88888.00 2019-05-10 17:56:34.000 130 33834.85 260.58 17114.12 88888.00 2019-05-10 17:56:35.000 130 33834.91 260.53 17114.14 37917.78 2019-05-10 17:56:36.000 130 33835.01 260.48 17114.19 88888.00 2019-05-10 17:56:37.000 130 33835.10 260.46 17114.24 88888.00 2019-05-10 17:56:38.000 130 33835.19 260.47 17114.27 88888.00 2019-05-10 17:56:39.000 130 33835.25 260.47 17114.29 88888.00 2019-05-10 17:56:40.000 130 33835.30 260.48 17114.33 37917.98 2019-05-10 17:56:41.000 130 33835.38 260.48 17114.33 88888.00 2019-05-10 17:56:42.000 130 33835.41 260.42 17114.28 88888.00 2019-05-10 17:56:43.000 130 33835.51 260.38 17114.27 88888.00 2019-05-10 17:56:44.000 130 33835.56 260.34 17114.28 88888.00 2019-05-10 17:56:45.000 130 33835.66 260.37 17114.27 37918.36 2019-05-10 17:56:46.000 130 33835.74 260.35 17114.26 88888.00 2019-05-10 17:56:47.000 130 33835.76 260.35 17114.26 88888.00 2019-05-10 17:56:48.000 130 33835.76 260.33 17114.26 88888.00 2019-05-10 17:56:49.000 130 33835.83 260.30 17114.21 88888.00 2019-05-10 17:56:50.000 130 33835.87 260.26 17114.16 37918.54 2019-05-10 17:56:51.000 130 33835.91 260.22 17114.18 88888.00 2019-05-10 17:56:52.000 130 33835.94 260.19 17114.16 88888.00 2019-05-10 17:56:53.000 130 33836.02 260.18 17114.17 88888.00 2019-05-10 17:56:54.000 130 33836.12 260.14 17114.19 88888.00 2019-05-10 17:56:55.000 130 33836.17 260.09 17114.21 37918.92 2019-05-10 17:56:56.000 130 33836.21 260.07 17114.15 88888.00 2019-05-10 17:56:57.000 130 33836.29 260.02 17114.15 88888.00 2019-05-10 17:56:58.000 130 33836.36 259.99 17114.17 88888.00 2019-05-10 17:56:59.000 130 33836.42 260.02 17114.21 88888.00 2019-05-10 17:57:00.000 130 33836.49 260.04 17114.18 37919.04 2019-05-10 17:57:01.000 130 33836.55 260.01 17114.17 88888.00 2019-05-10 17:57:02.000 130 33836.60 259.95 17114.16 88888.00 2019-05-10 17:57:03.000 130 33836.65 259.98 17114.18 88888.00 2019-05-10 17:57:04.000 130 33836.71 259.95 17114.16 88888.00 2019-05-10 17:57:05.000 130 33836.73 259.95 17114.18 37919.32 2019-05-10 17:57:06.000 130 33836.82 259.93 17114.16 88888.00 2019-05-10 17:57:07.000 130 33836.87 259.90 17114.17 88888.00 2019-05-10 17:57:08.000 130 33836.95 259.89 17114.17 88888.00 2019-05-10 17:57:09.000 130 33836.99 259.83 17114.17 88888.00 2019-05-10 17:57:10.000 130 33837.03 259.77 17114.18 37919.63 2019-05-10 17:57:11.000 130 33837.10 259.80 17114.18 88888.00 2019-05-10 17:57:12.000 130 33837.16 259.78 17114.16 88888.00 2019-05-10 17:57:13.000 130 33837.22 259.73 17114.13 88888.00 2019-05-10 17:57:14.000 130 33837.27 259.73 17114.12 88888.00 2019-05-10 17:57:15.000 130 33837.31 259.68 17114.10 37919.83 2019-05-10 17:57:16.000 130 33837.36 259.65 17114.09 88888.00 2019-05-10 17:57:17.000 130 33837.46 259.62 17114.13 88888.00 2019-05-10 17:57:18.000 130 33837.50 259.58 17114.17 88888.00 2019-05-10 17:57:19.000 130 33837.49 259.58 17114.17 88888.00 2019-05-10 17:57:20.000 130 33837.52 259.54 17114.14 37920.09 2019-05-10 17:57:21.000 130 33837.57 259.50 17114.15 88888.00 2019-05-10 17:57:22.000 130 33837.65 259.47 17114.17 88888.00 2019-05-10 17:57:23.000 130 33837.72 259.42 17114.18 88888.00 2019-05-10 17:57:24.000 130 33837.75 259.38 17114.15 88888.00 2019-05-10 17:57:25.000 130 33837.79 259.36 17114.18 37920.27 2019-05-10 17:57:26.000 130 33837.83 259.35 17114.14 88888.00 2019-05-10 17:57:27.000 130 33837.93 259.34 17114.14 88888.00 2019-05-10 17:57:28.000 130 33838.00 259.33 17114.16 88888.00 2019-05-10 17:57:29.000 130 33838.01 259.33 17114.12 88888.00 2019-05-10 17:57:30.000 130 33838.03 259.25 17114.12 37920.51 2019-05-10 17:57:31.000 130 33838.09 259.21 17114.12 88888.00 2019-05-10 17:57:32.000 130 33838.12 259.21 17114.11 88888.00 2019-05-10 17:57:33.000 130 33838.22 259.18 17114.11 88888.00 2019-05-10 17:57:34.000 130 33838.27 259.16 17114.13 88888.00 2019-05-10 17:57:35.000 130 33838.30 259.15 17114.16 37920.76 2019-05-10 17:57:36.000 130 33838.32 259.13 17114.10 88888.00 2019-05-10 17:57:37.000 130 33838.38 259.12 17114.08 88888.00 2019-05-10 17:57:38.000 130 33838.46 259.09 17114.13 88888.00 2019-05-10 17:57:39.000 130 33838.49 259.06 17114.09 88888.00 2019-05-10 17:57:40.000 130 33838.52 259.08 17114.07 37920.90 2019-05-10 17:57:41.000 130 33838.54 259.07 17114.09 88888.00 2019-05-10 17:57:42.000 130 33838.58 259.10 17114.11 88888.00 2019-05-10 17:57:43.000 130 33838.62 259.06 17114.12 88888.00 2019-05-10 17:57:44.000 130 33838.69 259.05 17114.16 88888.00 2019-05-10 17:57:45.000 130 33838.70 259.01 17114.16 37921.12 2019-05-10 17:57:46.000 130 33838.76 258.94 17114.16 88888.00 2019-05-10 17:57:47.000 130 33838.85 258.94 17114.13 88888.00 2019-05-10 17:57:48.000 130 33838.87 258.94 17114.11 88888.00 2019-05-10 17:57:49.000 130 33838.93 258.87 17114.09 88888.00 2019-05-10 17:57:50.000 130 33838.99 258.88 17114.12 37921.35 2019-05-10 17:57:51.000 130 33839.01 258.92 17114.16 88888.00 2019-05-10 17:57:52.000 130 33839.06 258.98 17114.13 88888.00 2019-05-10 17:57:53.000 130 33839.16 258.99 17114.11 88888.00 2019-05-10 17:57:54.000 130 33839.21 258.96 17114.10 88888.00 2019-05-10 17:57:55.000 130 33839.25 258.93 17114.12 37921.54 2019-05-10 17:57:56.000 130 33839.27 258.88 17114.14 88888.00 2019-05-10 17:57:57.000 130 33839.32 258.91 17114.15 88888.00 2019-05-10 17:57:58.000 130 33839.34 258.90 17114.12 88888.00 2019-05-10 17:57:59.000 130 33839.39 258.90 17114.11 88888.00 2019-05-10 17:58:00.000 130 33839.43 258.83 17114.06 37921.79 2019-05-10 17:58:01.000 130 33839.47 258.75 17114.09 88888.00 2019-05-10 17:58:02.000 130 33839.52 258.73 17114.16 88888.00 2019-05-10 17:58:03.000 130 33839.53 258.71 17114.13 88888.00 2019-05-10 17:58:04.000 130 33839.57 258.69 17114.15 88888.00 2019-05-10 17:58:05.000 130 33839.65 258.75 17114.16 37921.92 2019-05-10 17:58:06.000 130 33839.72 258.81 17114.11 88888.00 2019-05-10 17:58:07.000 130 33839.78 258.78 17114.12 88888.00 2019-05-10 17:58:08.000 130 33839.77 258.79 17114.11 88888.00 2019-05-10 17:58:09.000 130 33839.79 258.79 17114.12 88888.00 2019-05-10 17:58:10.000 130 33839.83 258.78 17114.13 37922.08 2019-05-10 17:58:11.000 130 33839.90 258.76 17114.12 88888.00 2019-05-10 17:58:12.000 130 33839.97 258.77 17114.11 88888.00 2019-05-10 17:58:13.000 130 33840.00 258.77 17114.10 88888.00 2019-05-10 17:58:14.000 130 33840.04 258.74 17114.11 88888.00 2019-05-10 17:58:15.000 130 33840.10 258.71 17114.13 37922.36 2019-05-10 17:58:16.000 130 33840.12 258.64 17114.13 88888.00 2019-05-10 17:58:17.000 130 33840.14 258.54 17114.17 88888.00 2019-05-10 17:58:18.000 130 33840.19 258.50 17114.17 88888.00 2019-05-10 17:58:19.000 130 33840.23 258.45 17114.17 88888.00 2019-05-10 17:58:20.000 130 33840.30 258.44 17114.14 37922.57 2019-05-10 17:58:21.000 130 33840.33 258.45 17114.13 88888.00 2019-05-10 17:58:22.000 130 33840.40 258.39 17114.16 88888.00 2019-05-10 17:58:23.000 130 33840.46 258.40 17114.16 88888.00 2019-05-10 17:58:24.000 130 33840.51 258.41 17114.19 88888.00 2019-05-10 17:58:25.000 130 33840.54 258.39 17114.18 37922.67 2019-05-10 17:58:26.000 130 33840.54 258.34 17114.17 88888.00 2019-05-10 17:58:27.000 130 33840.59 258.31 17114.15 88888.00 2019-05-10 17:58:28.000 130 33840.64 258.33 17114.12 88888.00 2019-05-10 17:58:29.000 130 33840.66 258.29 17114.11 88888.00 2019-05-10 17:58:30.000 130 33840.72 258.27 17114.09 37922.90 2019-05-10 17:58:31.000 130 33840.76 258.25 17114.12 88888.00 2019-05-10 17:58:32.000 130 33840.77 258.22 17114.12 88888.00 2019-05-10 17:58:33.000 130 33840.86 258.20 17114.12 88888.00 2019-05-10 17:58:34.000 130 33840.89 258.18 17114.09 88888.00 2019-05-10 17:58:35.000 130 33840.92 258.13 17114.08 37922.98 2019-05-10 17:58:36.000 130 33840.96 258.09 17114.13 88888.00 2019-05-10 17:58:37.000 130 33840.98 258.09 17114.09 88888.00 2019-05-10 17:58:38.000 130 33840.97 258.08 17114.10 88888.00 2019-05-10 17:58:39.000 130 33841.00 258.00 17114.15 88888.00 2019-05-10 17:58:40.000 130 33841.09 257.99 17114.12 37923.24 2019-05-10 17:58:41.000 130 33841.12 257.99 17114.17 88888.00 2019-05-10 17:58:42.000 130 33841.16 257.98 17114.13 88888.00 2019-05-10 17:58:43.000 130 33841.20 257.97 17114.14 88888.00 2019-05-10 17:58:44.000 130 33841.24 257.91 17114.13 88888.00 2019-05-10 17:58:45.000 130 33841.28 257.90 17114.11 37923.31 2019-05-10 17:58:46.000 130 33841.30 257.86 17114.10 88888.00 2019-05-10 17:58:47.000 130 33841.32 257.85 17114.11 88888.00 2019-05-10 17:58:48.000 130 33841.37 257.87 17114.12 88888.00 2019-05-10 17:58:49.000 130 33841.42 257.87 17114.14 88888.00 2019-05-10 17:58:50.000 130 33841.44 257.82 17114.11 37923.56 2019-05-10 17:58:51.000 130 33841.53 257.79 17114.10 88888.00 2019-05-10 17:58:52.000 130 33841.58 257.74 17114.11 88888.00 2019-05-10 17:58:53.000 130 33841.59 257.70 17114.09 88888.00 2019-05-10 17:58:54.000 130 33841.59 257.72 17114.11 88888.00 2019-05-10 17:58:55.000 130 33841.63 257.72 17114.11 37923.78 2019-05-10 17:58:56.000 130 33841.64 257.72 17114.08 88888.00 2019-05-10 17:58:57.000 130 33841.68 257.70 17114.11 88888.00 2019-05-10 17:58:58.000 130 33841.71 257.67 17114.08 88888.00 2019-05-10 17:58:59.000 130 33841.71 257.66 17114.10 88888.00 2019-05-10 17:59:00.000 130 33841.77 257.60 17114.12 37923.89 2019-05-10 17:59:01.000 130 33841.79 257.59 17114.13 88888.00 2019-05-10 17:59:02.000 130 33841.82 257.61 17114.11 88888.00 2019-05-10 17:59:03.000 130 33841.90 257.61 17114.13 88888.00 2019-05-10 17:59:04.000 130 33841.98 257.58 17114.13 88888.00 2019-05-10 17:59:05.000 130 33841.98 257.52 17114.17 37924.00 2019-05-10 17:59:06.000 130 33841.99 257.48 17114.17 88888.00 2019-05-10 17:59:07.000 130 33842.01 257.50 17114.17 88888.00 2019-05-10 17:59:08.000 130 33842.05 257.49 17114.16 88888.00 2019-05-10 17:59:09.000 130 33842.05 257.45 17114.18 88888.00 2019-05-10 17:59:10.000 130 33842.06 257.42 17114.18 37924.15 2019-05-10 17:59:11.000 130 33842.12 257.45 17114.18 88888.00 2019-05-10 17:59:12.000 130 33842.17 257.43 17114.21 88888.00 2019-05-10 17:59:13.000 130 33842.19 257.40 17114.18 88888.00 2019-05-10 17:59:14.000 130 33842.18 257.40 17114.19 88888.00 2019-05-10 17:59:15.000 130 33842.18 257.36 17114.19 37924.24 2019-05-10 17:59:16.000 130 33842.22 257.34 17114.15 88888.00 2019-05-10 17:59:17.000 130 33842.26 257.37 17114.07 88888.00 2019-05-10 17:59:18.000 130 33842.27 257.36 17114.10 88888.00 2019-05-10 17:59:19.000 130 33842.29 257.36 17114.10 88888.00 2019-05-10 17:59:20.000 130 33842.31 257.37 17114.15 37924.46 2019-05-10 17:59:21.000 130 33842.31 257.36 17114.12 88888.00 2019-05-10 17:59:22.000 130 33842.31 257.33 17114.13 88888.00 2019-05-10 17:59:23.000 130 33842.35 257.31 17114.15 88888.00 2019-05-10 17:59:24.000 130 33842.40 257.26 17114.12 88888.00 2019-05-10 17:59:25.000 130 33842.44 257.27 17114.15 37924.48 2019-05-10 17:59:26.000 130 33842.42 257.27 17114.17 88888.00 2019-05-10 17:59:27.000 130 33842.42 257.28 17114.15 88888.00 2019-05-10 17:59:28.000 130 33842.44 257.24 17114.17 88888.00 2019-05-10 17:59:29.000 130 33842.44 257.16 17114.15 88888.00 2019-05-10 17:59:30.000 130 33842.44 257.18 17114.17 37924.59 2019-05-10 17:59:31.000 130 33842.48 257.19 17114.15 88888.00 2019-05-10 17:59:32.000 130 33842.52 257.18 17114.20 88888.00 2019-05-10 17:59:33.000 130 33842.51 257.16 17114.21 88888.00 2019-05-10 17:59:34.000 130 33842.50 257.16 17114.24 88888.00 2019-05-10 17:59:35.000 130 33842.50 257.14 17114.24 37924.62 2019-05-10 17:59:36.000 130 33842.52 257.18 17114.19 88888.00 2019-05-10 17:59:37.000 130 33842.55 257.16 17114.21 88888.00 2019-05-10 17:59:38.000 130 33842.57 257.14 17114.20 88888.00 2019-05-10 17:59:39.000 130 33842.58 257.13 17114.19 88888.00 2019-05-10 17:59:40.000 130 33842.61 257.10 17114.16 37924.71 2019-05-10 17:59:41.000 130 33842.62 257.09 17114.20 88888.00 2019-05-10 17:59:42.000 130 33842.65 257.07 17114.20 88888.00 2019-05-10 17:59:43.000 130 33842.66 257.02 17114.20 88888.00 2019-05-10 17:59:44.000 130 33842.69 257.02 17114.19 88888.00 2019-05-10 17:59:45.000 130 33842.72 257.01 17114.15 37924.82 2019-05-10 17:59:46.000 130 33842.76 257.00 17114.16 88888.00 2019-05-10 17:59:47.000 130 33842.72 257.00 17114.18 88888.00 2019-05-10 17:59:48.000 130 33842.75 256.97 17114.18 88888.00 2019-05-10 17:59:49.000 130 33842.78 257.00 17114.21 88888.00 2019-05-10 17:59:50.000 130 33842.77 257.00 17114.22 37924.79 2019-05-10 17:59:51.000 130 33842.79 257.00 17114.21 88888.00 2019-05-10 17:59:52.000 130 33842.85 256.98 17114.22 88888.00 2019-05-10 17:59:53.000 130 33842.89 256.99 17114.24 88888.00 2019-05-10 17:59:54.000 130 33842.89 256.95 17114.21 88888.00 2019-05-10 17:59:55.000 130 33842.88 256.94 17114.19 37924.96 2019-05-10 17:59:56.000 130 33842.86 256.93 17114.18 88888.00 2019-05-10 17:59:57.000 130 33842.93 256.90 17114.23 88888.00 2019-05-10 17:59:58.000 130 33842.92 256.95 17114.25 88888.00 2019-05-10 17:59:59.000 130 33842.96 256.97 17114.27 88888.00 2019-05-10 18:00:00.000 130 33842.93 256.92 17114.24 37924.96 2019-05-10 18:00:01.000 130 33842.95 256.91 17114.21 88888.00 2019-05-10 18:00:02.000 130 33842.96 256.90 17114.24 88888.00 2019-05-10 18:00:03.000 130 33842.94 256.88 17114.23 88888.00 2019-05-10 18:00:04.000 130 33842.96 256.87 17114.25 88888.00 2019-05-10 18:00:05.000 130 33842.95 256.87 17114.26 37925.05 2019-05-10 18:00:06.000 130 33842.96 256.89 17114.21 88888.00 2019-05-10 18:00:07.000 130 33842.95 256.89 17114.22 88888.00 2019-05-10 18:00:08.000 130 33842.96 256.87 17114.26 88888.00 2019-05-10 18:00:09.000 130 33843.00 256.89 17114.30 88888.00 2019-05-10 18:00:10.000 130 33843.04 256.86 17114.22 37925.13 2019-05-10 18:00:11.000 130 33843.08 256.90 17114.19 88888.00 2019-05-10 18:00:12.000 130 33843.07 256.92 17114.22 88888.00 2019-05-10 18:00:13.000 130 33843.08 256.92 17114.26 88888.00 2019-05-10 18:00:14.000 130 33843.08 256.90 17114.26 88888.00 2019-05-10 18:00:15.000 130 33843.09 256.86 17114.26 37925.21 2019-05-10 18:00:16.000 130 33843.13 256.87 17114.25 88888.00 2019-05-10 18:00:17.000 130 33843.09 256.89 17114.23 88888.00 2019-05-10 18:00:18.000 130 33843.06 256.86 17114.26 88888.00 2019-05-10 18:00:19.000 130 33843.08 256.83 17114.23 88888.00 2019-05-10 18:00:20.000 130 33843.10 256.80 17114.26 37925.21 2019-05-10 18:00:21.000 130 33843.11 256.75 17114.24 88888.00 2019-05-10 18:00:22.000 130 33843.13 256.75 17114.22 88888.00 2019-05-10 18:00:23.000 130 33843.14 256.82 17114.23 88888.00 2019-05-10 18:00:24.000 130 33843.10 256.77 17114.24 88888.00 2019-05-10 18:00:25.000 130 33843.17 256.80 17114.22 37925.29 2019-05-10 18:00:26.000 130 33843.20 256.75 17114.24 88888.00 2019-05-10 18:00:27.000 130 33843.19 256.75 17114.27 88888.00 2019-05-10 18:00:28.000 130 33843.18 256.80 17114.32 88888.00 2019-05-10 18:00:29.000 130 33843.18 256.81 17114.33 88888.00 2019-05-10 18:00:30.000 130 33843.19 256.77 17114.30 37925.23 2019-05-10 18:00:31.000 130 33843.16 256.78 17114.28 88888.00 2019-05-10 18:00:32.000 130 33843.13 256.77 17114.32 88888.00 2019-05-10 18:00:33.000 130 33843.13 256.78 17114.33 88888.00 2019-05-10 18:00:34.000 130 33843.14 256.83 17114.36 88888.00 2019-05-10 18:00:35.000 130 33843.13 256.82 17114.38 37925.20 2019-05-10 18:00:36.000 130 33843.10 256.81 17114.34 88888.00 2019-05-10 18:00:37.000 130 33843.11 256.83 17114.30 88888.00 2019-05-10 18:00:38.000 130 33843.14 256.82 17114.30 88888.00 2019-05-10 18:00:39.000 130 33843.17 256.80 17114.33 88888.00 2019-05-10 18:00:40.000 130 33843.12 256.80 17114.30 37925.20 2019-05-10 18:00:41.000 130 33843.08 256.78 17114.28 88888.00 2019-05-10 18:00:42.000 130 33843.06 256.76 17114.32 88888.00 2019-05-10 18:00:43.000 130 33843.09 256.78 17114.34 88888.00 2019-05-10 18:00:44.000 130 33843.05 256.82 17114.34 88888.00 2019-05-10 18:00:45.000 130 33843.05 256.81 17114.32 37925.20 2019-05-10 18:00:46.000 130 33843.09 256.82 17114.30 88888.00 2019-05-10 18:00:47.000 130 33843.09 256.84 17114.29 88888.00 2019-05-10 18:00:48.000 130 33843.11 256.85 17114.33 88888.00 2019-05-10 18:00:49.000 130 33843.14 256.82 17114.33 88888.00 2019-05-10 18:00:50.000 130 33843.14 256.83 17114.33 37925.16 2019-05-10 18:00:51.000 130 33843.12 256.84 17114.31 88888.00 2019-05-10 18:00:52.000 130 33843.13 256.85 17114.34 88888.00 2019-05-10 18:00:53.000 130 33843.11 256.84 17114.34 88888.00 2019-05-10 18:00:54.000 130 33843.12 256.86 17114.35 88888.00 2019-05-10 18:00:55.000 130 33843.14 256.92 17114.38 37925.14 2019-05-10 18:00:56.000 130 33843.13 256.89 17114.38 88888.00 2019-05-10 18:00:57.000 130 33843.13 256.86 17114.34 88888.00 2019-05-10 18:00:58.000 130 33843.10 256.85 17114.36 88888.00 2019-05-10 18:00:59.000 130 33843.11 256.81 17114.34 88888.00 2019-05-10 18:01:00.000 130 33843.10 256.83 17114.34 37925.20 2019-05-10 18:01:01.000 130 33843.11 256.82 17114.37 88888.00 2019-05-10 18:01:02.000 130 33843.10 256.84 17114.39 88888.00 2019-05-10 18:01:03.000 130 33843.09 256.86 17114.37 88888.00 2019-05-10 18:01:04.000 130 33843.11 256.87 17114.39 88888.00 2019-05-10 18:01:05.000 130 33843.11 256.86 17114.40 37925.17 2019-05-10 18:01:06.000 130 33843.09 256.87 17114.38 88888.00 2019-05-10 18:01:07.000 130 33843.08 256.86 17114.41 88888.00 2019-05-10 18:01:08.000 130 33843.05 256.87 17114.42 88888.00 2019-05-10 18:01:09.000 130 33843.04 256.87 17114.42 88888.00 2019-05-10 18:01:10.000 130 33843.05 256.86 17114.39 37925.16 2019-05-10 18:01:11.000 130 33843.05 256.86 17114.40 88888.00 2019-05-10 18:01:12.000 130 33843.03 256.88 17114.41 88888.00 2019-05-10 18:01:13.000 130 33843.02 256.88 17114.39 88888.00 2019-05-10 18:01:14.000 130 33842.98 256.92 17114.36 88888.00 2019-05-10 18:01:15.000 130 33842.96 256.87 17114.40 37925.21 2019-05-10 18:01:16.000 130 33842.95 256.87 17114.38 88888.00 2019-05-10 18:01:17.000 130 33843.00 256.85 17114.40 88888.00 2019-05-10 18:01:18.000 130 33842.98 256.87 17114.43 88888.00 2019-05-10 18:01:19.000 130 33842.96 256.88 17114.44 88888.00 2019-05-10 18:01:20.000 130 33842.97 256.87 17114.45 37925.18 2019-05-10 18:01:21.000 130 33842.94 256.84 17114.45 88888.00 2019-05-10 18:01:22.000 130 33842.95 256.78 17114.45 88888.00 2019-05-10 18:01:23.000 130 33842.95 256.82 17114.47 88888.00 2019-05-10 18:01:24.000 130 33842.97 256.86 17114.46 88888.00 2019-05-10 18:01:25.000 130 33843.00 256.91 17114.44 37925.12 2019-05-10 18:01:26.000 130 33843.01 256.87 17114.44 88888.00 2019-05-10 18:01:27.000 130 33842.99 256.84 17114.45 88888.00 2019-05-10 18:01:28.000 130 33842.95 256.86 17114.45 88888.00 2019-05-10 18:01:29.000 130 33842.97 256.87 17114.43 88888.00 2019-05-10 18:01:30.000 130 33842.93 256.81 17114.43 37925.09 2019-05-10 18:01:31.000 130 33842.92 256.84 17114.47 88888.00 2019-05-10 18:01:32.000 130 33842.91 256.85 17114.47 88888.00 2019-05-10 18:01:33.000 130 33842.88 256.86 17114.44 88888.00 2019-05-10 18:01:34.000 130 33842.88 256.91 17114.44 88888.00 2019-05-10 18:01:35.000 130 33842.89 256.90 17114.45 37925.08 2019-05-10 18:01:36.000 130 33842.86 256.86 17114.44 88888.00 2019-05-10 18:01:37.000 130 33842.84 256.83 17114.46 88888.00 2019-05-10 18:01:38.000 130 33842.83 256.82 17114.44 88888.00 2019-05-10 18:01:39.000 130 33842.85 256.80 17114.41 88888.00 2019-05-10 18:01:40.000 130 33842.85 256.82 17114.44 37925.11 2019-05-10 18:01:41.000 130 33842.84 256.85 17114.45 88888.00 2019-05-10 18:01:42.000 130 33842.82 256.84 17114.41 88888.00 2019-05-10 18:01:43.000 130 33842.83 256.88 17114.40 88888.00 2019-05-10 18:01:44.000 130 33842.81 256.89 17114.39 88888.00 2019-05-10 18:01:45.000 130 33842.82 256.92 17114.43 37925.01 2019-05-10 18:01:46.000 130 33842.82 256.92 17114.46 88888.00 2019-05-10 18:01:47.000 130 33842.83 256.89 17114.46 88888.00 2019-05-10 18:01:48.000 130 33842.80 256.86 17114.48 88888.00 2019-05-10 18:01:49.000 130 33842.80 256.82 17114.44 88888.00 2019-05-10 18:01:50.000 130 33842.80 256.83 17114.46 37925.01 2019-05-10 18:01:51.000 130 33842.83 256.83 17114.47 88888.00 2019-05-10 18:01:52.000 130 33842.83 256.82 17114.48 88888.00 2019-05-10 18:01:53.000 130 33842.84 256.83 17114.47 88888.00 2019-05-10 18:01:54.000 130 33842.88 256.84 17114.46 88888.00 2019-05-10 18:01:55.000 130 33842.82 256.81 17114.48 37924.99 2019-05-10 18:01:56.000 130 33842.80 256.84 17114.48 88888.00 2019-05-10 18:01:57.000 130 33842.82 256.88 17114.50 88888.00 2019-05-10 18:01:58.000 130 33842.82 256.89 17114.51 88888.00 2019-05-10 18:01:59.000 130 33842.82 256.81 17114.52 88888.00 2019-05-10 18:02:00.000 130 33842.81 256.83 17114.50 37925.05 2019-05-10 18:02:01.000 130 33842.79 256.86 17114.50 88888.00 2019-05-10 18:02:02.000 130 33842.77 256.87 17114.55 88888.00 2019-05-10 18:02:03.000 130 33842.79 256.85 17114.56 88888.00 2019-05-10 18:02:04.000 130 33842.80 256.88 17114.51 88888.00 2019-05-10 18:02:05.000 130 33842.79 256.90 17114.53 37924.89 2019-05-10 18:02:06.000 130 33842.74 256.85 17114.51 88888.00 2019-05-10 18:02:07.000 130 33842.70 256.87 17114.50 88888.00 2019-05-10 18:02:08.000 130 33842.73 256.88 17114.51 88888.00 2019-05-10 18:02:09.000 130 33842.72 256.90 17114.50 88888.00 2019-05-10 18:02:10.000 130 33842.70 256.91 17114.48 37924.86 2019-05-10 18:02:11.000 130 33842.71 256.93 17114.51 88888.00 2019-05-10 18:02:12.000 130 33842.66 256.91 17114.53 88888.00 2019-05-10 18:02:13.000 130 33842.65 256.93 17114.54 88888.00 2019-05-10 18:02:14.000 130 33842.65 256.94 17114.54 88888.00 2019-05-10 18:02:15.000 130 33842.67 256.89 17114.55 37924.89 2019-05-10 18:02:16.000 130 33842.63 256.87 17114.56 88888.00 2019-05-10 18:02:17.000 130 33842.62 256.85 17114.54 88888.00 2019-05-10 18:02:18.000 130 33842.60 256.84 17114.52 88888.00 2019-05-10 18:02:19.000 130 33842.60 256.82 17114.51 88888.00 2019-05-10 18:02:20.000 130 33842.61 256.79 17114.51 37924.77 2019-05-10 18:02:21.000 130 33842.58 256.77 17114.53 88888.00 2019-05-10 18:02:22.000 130 33842.59 256.76 17114.57 88888.00 2019-05-10 18:02:23.000 130 33842.57 256.75 17114.56 88888.00 2019-05-10 18:02:24.000 130 33842.58 256.74 17114.48 88888.00 2019-05-10 18:02:25.000 130 33842.60 256.80 17114.47 37924.84 2019-05-10 18:02:26.000 130 33842.61 256.85 17114.49 88888.00 2019-05-10 18:02:27.000 130 33842.61 256.86 17114.54 88888.00 2019-05-10 18:02:28.000 130 33842.56 256.83 17114.50 88888.00 2019-05-10 18:02:29.000 130 33842.56 256.86 17114.51 88888.00 2019-05-10 18:02:30.000 130 33842.52 256.89 17114.53 37924.77 2019-05-10 18:02:31.000 130 33842.51 256.85 17114.48 88888.00 2019-05-10 18:02:32.000 130 33842.46 256.85 17114.53 88888.00 2019-05-10 18:02:33.000 130 33842.43 256.85 17114.55 88888.00 2019-05-10 18:02:34.000 130 33842.45 256.86 17114.53 88888.00 2019-05-10 18:02:35.000 130 33842.44 256.85 17114.53 37924.68 2019-05-10 18:02:36.000 130 33842.42 256.84 17114.53 88888.00 2019-05-10 18:02:37.000 130 33842.44 256.84 17114.54 88888.00 2019-05-10 18:02:38.000 130 33842.43 256.80 17114.59 88888.00 2019-05-10 18:02:39.000 130 33842.43 256.81 17114.55 88888.00 2019-05-10 18:02:40.000 130 33842.47 256.82 17114.53 37924.72 2019-05-10 18:02:41.000 130 33842.45 256.82 17114.51 88888.00 2019-05-10 18:02:42.000 130 33842.41 256.78 17114.51 88888.00 2019-05-10 18:02:43.000 130 33842.41 256.82 17114.54 88888.00 2019-05-10 18:02:44.000 130 33842.37 256.82 17114.58 88888.00 2019-05-10 18:02:45.000 130 33842.39 256.85 17114.56 37924.69 2019-05-10 18:02:46.000 130 33842.38 256.81 17114.58 88888.00 2019-05-10 18:02:47.000 130 33842.36 256.79 17114.57 88888.00 2019-05-10 18:02:48.000 130 33842.33 256.75 17114.60 88888.00 2019-05-10 18:02:49.000 130 33842.30 256.75 17114.59 88888.00 2019-05-10 18:02:50.000 130 33842.29 256.81 17114.63 37924.64 2019-05-10 18:02:51.000 130 33842.28 256.83 17114.60 88888.00 2019-05-10 18:02:52.000 130 33842.28 256.79 17114.60 88888.00 2019-05-10 18:02:53.000 130 33842.24 256.82 17114.62 88888.00 2019-05-10 18:02:54.000 130 33842.24 256.82 17114.63 88888.00 2019-05-10 18:02:55.000 130 33842.27 256.82 17114.63 37924.49 2019-05-10 18:02:56.000 130 33842.23 256.80 17114.63 88888.00 2019-05-10 18:02:57.000 130 33842.22 256.84 17114.65 88888.00 2019-05-10 18:02:58.000 130 33842.20 256.83 17114.67 88888.00 2019-05-10 18:02:59.000 130 33842.20 256.83 17114.66 88888.00 2019-05-10 18:03:00.000 130 33842.20 256.84 17114.67 37924.59 2019-05-10 18:03:01.000 130 33842.19 256.87 17114.63 88888.00 2019-05-10 18:03:02.000 130 33842.22 256.85 17114.57 88888.00 2019-05-10 18:03:03.000 130 33842.22 256.89 17114.64 88888.00 2019-05-10 18:03:04.000 130 33842.20 256.89 17114.64 88888.00 2019-05-10 18:03:05.000 130 33842.19 256.88 17114.64 37924.57 2019-05-10 18:03:06.000 130 33842.15 256.89 17114.65 88888.00 2019-05-10 18:03:07.000 130 33842.13 256.88 17114.66 88888.00 2019-05-10 18:03:08.000 130 33842.14 256.89 17114.64 88888.00 2019-05-10 18:03:09.000 130 33842.12 256.81 17114.66 88888.00 2019-05-10 18:03:10.000 130 33842.09 256.80 17114.69 37924.46 2019-05-10 18:03:11.000 130 33842.07 256.75 17114.68 88888.00 2019-05-10 18:03:12.000 130 33842.07 256.76 17114.68 88888.00 2019-05-10 18:03:13.000 130 33842.06 256.77 17114.73 88888.00 2019-05-10 18:03:14.000 130 33842.05 256.80 17114.71 88888.00 2019-05-10 18:03:15.000 130 33842.06 256.81 17114.71 37924.41 2019-05-10 18:03:16.000 130 33842.02 256.80 17114.70 88888.00 2019-05-10 18:03:17.000 130 33842.00 256.88 17114.69 88888.00 2019-05-10 18:03:18.000 130 33842.00 256.82 17114.67 88888.00 2019-05-10 18:03:19.000 130 33841.97 256.80 17114.63 88888.00 2019-05-10 18:03:20.000 130 33841.96 256.79 17114.64 37924.37 2019-05-10 18:03:21.000 130 33841.96 256.82 17114.64 88888.00 2019-05-10 18:03:22.000 130 33841.95 256.84 17114.65 88888.00 2019-05-10 18:03:23.000 130 33841.90 256.84 17114.68 88888.00 2019-05-10 18:03:24.000 130 33841.87 256.86 17114.66 88888.00 2019-05-10 18:03:25.000 130 33841.87 256.78 17114.63 37924.29 2019-05-10 18:03:26.000 130 33841.88 256.77 17114.63 88888.00 2019-05-10 18:03:27.000 130 33841.89 256.83 17114.60 88888.00 2019-05-10 18:03:28.000 130 33841.91 256.81 17114.62 88888.00 2019-05-10 18:03:29.000 130 33841.90 256.83 17114.65 88888.00 2019-05-10 18:03:30.000 130 33841.90 256.86 17114.65 37924.27 2019-05-10 18:03:31.000 130 33841.92 256.86 17114.68 88888.00 2019-05-10 18:03:32.000 130 33841.88 256.85 17114.69 88888.00 2019-05-10 18:03:33.000 130 33841.85 256.85 17114.67 88888.00 2019-05-10 18:03:34.000 130 33841.85 256.89 17114.67 88888.00 2019-05-10 18:03:35.000 130 33841.83 256.90 17114.68 37924.29 2019-05-10 18:03:36.000 130 33841.87 256.89 17114.69 88888.00 2019-05-10 18:03:37.000 130 33841.87 256.89 17114.66 88888.00 2019-05-10 18:03:38.000 130 33841.84 256.91 17114.66 88888.00 2019-05-10 18:03:39.000 130 33841.87 256.93 17114.68 88888.00 2019-05-10 18:03:40.000 130 33841.82 256.92 17114.62 37924.25 2019-05-10 18:03:41.000 130 33841.82 256.89 17114.63 88888.00 2019-05-10 18:03:42.000 130 33841.83 256.90 17114.68 88888.00 2019-05-10 18:03:43.000 130 33841.81 256.93 17114.66 88888.00 2019-05-10 18:03:44.000 130 33841.82 256.96 17114.65 88888.00 2019-05-10 18:03:45.000 130 33841.82 256.97 17114.67 37924.27 2019-05-10 18:03:46.000 130 33841.81 256.95 17114.68 88888.00 2019-05-10 18:03:47.000 130 33841.79 256.95 17114.66 88888.00 2019-05-10 18:03:48.000 130 33841.76 256.97 17114.64 88888.00 2019-05-10 18:03:49.000 130 33841.76 256.97 17114.63 88888.00 2019-05-10 18:03:50.000 130 33841.80 256.95 17114.67 37924.17 2019-05-10 18:03:51.000 130 33841.79 256.95 17114.72 88888.00 2019-05-10 18:03:52.000 130 33841.74 256.89 17114.67 88888.00 2019-05-10 18:03:53.000 130 33841.66 256.88 17114.62 88888.00 2019-05-10 18:03:54.000 130 33841.65 256.89 17114.62 88888.00 2019-05-10 18:03:55.000 130 33841.67 256.87 17114.63 37924.13 2019-05-10 18:03:56.000 130 33841.68 256.89 17114.64 88888.00 2019-05-10 18:03:57.000 130 33841.70 256.91 17114.65 88888.00 2019-05-10 18:03:58.000 130 33841.67 256.92 17114.65 88888.00 2019-05-10 18:03:59.000 130 33841.66 256.90 17114.63 88888.00 2019-05-10 18:04:00.000 130 33841.62 256.94 17114.67 37924.12 2019-05-10 18:04:01.000 130 33841.60 256.97 17114.66 88888.00 2019-05-10 18:04:02.000 130 33841.61 256.93 17114.68 88888.00 2019-05-10 18:04:03.000 130 33841.61 256.94 17114.65 88888.00 2019-05-10 18:04:04.000 130 33841.62 256.95 17114.64 88888.00 2019-05-10 18:04:05.000 130 33841.60 256.98 17114.65 37924.07 2019-05-10 18:04:06.000 130 33841.60 257.00 17114.65 88888.00 2019-05-10 18:04:07.000 130 33841.60 257.03 17114.66 88888.00 2019-05-10 18:04:08.000 130 33841.64 257.01 17114.66 88888.00 2019-05-10 18:04:09.000 130 33841.62 257.04 17114.70 88888.00 2019-05-10 18:04:10.000 130 33841.61 257.03 17114.67 37924.09 2019-05-10 18:04:11.000 130 33841.57 257.01 17114.61 88888.00 2019-05-10 18:04:12.000 130 33841.60 257.00 17114.62 88888.00 2019-05-10 18:04:13.000 130 33841.57 257.01 17114.67 88888.00 2019-05-10 18:04:14.000 130 33841.56 257.02 17114.73 88888.00 2019-05-10 18:04:15.000 130 33841.53 257.02 17114.73 37924.02 2019-05-10 18:04:16.000 130 33841.53 257.05 17114.68 88888.00 2019-05-10 18:04:17.000 130 33841.55 257.08 17114.67 88888.00 2019-05-10 18:04:18.000 130 33841.54 257.09 17114.67 88888.00 2019-05-10 18:04:19.000 130 33841.55 257.13 17114.70 88888.00 2019-05-10 18:04:20.000 130 33841.52 257.12 17114.69 37924.05 2019-05-10 18:04:21.000 130 33841.51 257.12 17114.70 88888.00 2019-05-10 18:04:22.000 130 33841.48 257.10 17114.69 88888.00 2019-05-10 18:04:23.000 130 33841.49 257.15 17114.73 88888.00 2019-05-10 18:04:24.000 130 33841.48 257.18 17114.74 88888.00 2019-05-10 18:04:25.000 130 33841.48 257.18 17114.77 37924.05 2019-05-10 18:04:26.000 130 33841.48 257.20 17114.77 88888.00 2019-05-10 18:04:27.000 130 33841.45 257.23 17114.77 88888.00 2019-05-10 18:04:28.000 130 33841.44 257.31 17114.78 88888.00 2019-05-10 18:04:29.000 130 33841.45 257.36 17114.81 88888.00 2019-05-10 18:04:30.000 130 33841.43 257.34 17114.81 37923.98 2019-05-10 18:04:31.000 130 33841.44 257.33 17114.82 88888.00 2019-05-10 18:04:32.000 130 33841.45 257.32 17114.83 88888.00 2019-05-10 18:04:33.000 130 33841.45 257.33 17114.85 88888.00 2019-05-10 18:04:34.000 130 33841.46 257.35 17114.83 88888.00 2019-05-10 18:04:35.000 130 33841.42 257.34 17114.87 37924.03 2019-05-10 18:04:36.000 130 33841.43 257.34 17114.86 88888.00 2019-05-10 18:04:37.000 130 33841.43 257.36 17114.86 88888.00 2019-05-10 18:04:38.000 130 33841.42 257.38 17114.85 88888.00 2019-05-10 18:04:39.000 130 33841.40 257.35 17114.88 88888.00 2019-05-10 18:04:40.000 130 33841.40 257.39 17114.86 37923.95 2019-05-10 18:04:41.000 130 33841.37 257.38 17114.84 88888.00 2019-05-10 18:04:42.000 130 33841.38 257.42 17114.83 88888.00 2019-05-10 18:04:43.000 130 33841.36 257.43 17114.81 88888.00 2019-05-10 18:04:44.000 130 33841.36 257.43 17114.83 88888.00 2019-05-10 18:04:45.000 130 33841.38 257.43 17114.86 37923.92 2019-05-10 18:04:46.000 130 33841.37 257.42 17114.88 88888.00 2019-05-10 18:04:47.000 130 33841.34 257.41 17114.86 88888.00 2019-05-10 18:04:48.000 130 33841.34 257.43 17114.85 88888.00 2019-05-10 18:04:49.000 130 33841.34 257.46 17114.83 88888.00 2019-05-10 18:04:50.000 130 33841.32 257.39 17114.83 37923.84 2019-05-10 18:04:51.000 130 33841.29 257.31 17114.82 88888.00 2019-05-10 18:04:52.000 130 33841.26 257.32 17114.86 88888.00 2019-05-10 18:04:53.000 130 33841.25 257.35 17114.85 88888.00 2019-05-10 18:04:54.000 130 33841.27 257.32 17114.83 88888.00 2019-05-10 18:04:55.000 130 33841.28 257.31 17114.78 37923.87 2019-05-10 18:04:56.000 130 33841.25 257.28 17114.76 88888.00 2019-05-10 18:04:57.000 130 33841.29 257.29 17114.79 88888.00 2019-05-10 18:04:58.000 130 33841.32 257.31 17114.86 88888.00 2019-05-10 18:04:59.000 130 33841.30 257.32 17114.87 88888.00 2019-05-10 18:05:00.000 130 33841.27 257.32 17114.87 37923.87 2019-05-10 18:05:01.000 130 33841.25 257.36 17114.86 88888.00 2019-05-10 18:05:02.000 130 33841.26 257.35 17114.89 88888.00 2019-05-10 18:05:03.000 130 33841.26 257.33 17114.88 88888.00 2019-05-10 18:05:04.000 130 33841.21 257.33 17114.87 88888.00 2019-05-10 18:05:05.000 130 33841.23 257.38 17114.91 37923.87 2019-05-10 18:05:06.000 130 33841.21 257.41 17114.89 88888.00 2019-05-10 18:05:07.000 130 33841.22 257.40 17114.85 88888.00 2019-05-10 18:05:08.000 130 33841.20 257.38 17114.85 88888.00 2019-05-10 18:05:09.000 130 33841.20 257.35 17114.83 88888.00 2019-05-10 18:05:10.000 130 33841.17 257.36 17114.82 37923.83 2019-05-10 18:05:11.000 130 33841.20 257.41 17114.86 88888.00 2019-05-10 18:05:12.000 130 33841.22 257.38 17114.83 88888.00 2019-05-10 18:05:13.000 130 33841.19 257.37 17114.83 88888.00 2019-05-10 18:05:14.000 130 33841.18 257.35 17114.85 88888.00 2019-05-10 18:05:15.000 130 33841.15 257.35 17114.83 37923.80 2019-05-10 18:05:16.000 130 33841.16 257.34 17114.79 88888.00 2019-05-10 18:05:17.000 130 33841.17 257.34 17114.83 88888.00 2019-05-10 18:05:18.000 130 33841.16 257.33 17114.84 88888.00 2019-05-10 18:05:19.000 130 33841.15 257.32 17114.83 88888.00 2019-05-10 18:05:20.000 130 33841.14 257.36 17114.83 37923.76 2019-05-10 18:05:21.000 130 33841.13 257.37 17114.82 88888.00 2019-05-10 18:05:22.000 130 33841.12 257.37 17114.88 88888.00 2019-05-10 18:05:23.000 130 33841.10 257.40 17114.91 88888.00 2019-05-10 18:05:24.000 130 33841.14 257.39 17114.89 88888.00 2019-05-10 18:05:25.000 130 33841.16 257.40 17114.90 37923.72 2019-05-10 18:05:26.000 130 33841.15 257.42 17114.88 88888.00 2019-05-10 18:05:27.000 130 33841.12 257.44 17114.86 88888.00 2019-05-10 18:05:28.000 130 33841.13 257.48 17114.92 88888.00 2019-05-10 18:05:29.000 130 33841.12 257.51 17114.91 88888.00 2019-05-10 18:05:30.000 130 33841.10 257.49 17114.89 37923.71 2019-05-10 18:05:31.000 130 33841.09 257.50 17114.86 88888.00 2019-05-10 18:05:32.000 130 33841.10 257.52 17114.87 88888.00 2019-05-10 18:05:33.000 130 33841.08 257.54 17114.85 88888.00 2019-05-10 18:05:34.000 130 33841.04 257.53 17114.83 88888.00 2019-05-10 18:05:35.000 130 33841.04 257.53 17114.80 37923.74 2019-05-10 18:05:36.000 130 33841.02 257.53 17114.86 88888.00 2019-05-10 18:05:37.000 130 33841.02 257.54 17114.88 88888.00 2019-05-10 18:05:38.000 130 33841.00 257.53 17114.88 88888.00 2019-05-10 18:05:39.000 130 33841.03 257.63 17114.89 88888.00 2019-05-10 18:05:40.000 130 33841.01 257.72 17114.90 37923.59 2019-05-10 18:05:41.000 130 33840.99 257.73 17114.90 88888.00 2019-05-10 18:05:42.000 130 33841.00 257.74 17114.91 88888.00 2019-05-10 18:05:43.000 130 33841.01 257.78 17114.88 88888.00 2019-05-10 18:05:44.000 130 33840.99 257.77 17114.83 88888.00 2019-05-10 18:05:45.000 130 33840.96 257.77 17114.85 37923.56 2019-05-10 18:05:46.000 130 33840.94 257.82 17114.87 88888.00 2019-05-10 18:05:47.000 130 33840.92 257.84 17114.91 88888.00 2019-05-10 18:05:48.000 130 33840.92 257.81 17114.89 88888.00 2019-05-10 18:05:49.000 130 33840.90 257.69 17114.90 88888.00 2019-05-10 18:05:50.000 130 33840.87 257.75 17114.93 37923.51 2019-05-10 18:05:51.000 130 33840.78 257.73 17114.89 88888.00 2019-05-10 18:05:52.000 130 33840.83 257.71 17114.88 88888.00 2019-05-10 18:05:53.000 130 33840.81 257.73 17114.93 88888.00 2019-05-10 18:05:54.000 130 33840.75 257.75 17114.94 88888.00 2019-05-10 18:05:55.000 130 33840.75 257.79 17114.95 37923.51 2019-05-10 18:05:56.000 130 33840.73 257.77 17114.99 88888.00 2019-05-10 18:05:57.000 130 33840.69 257.76 17115.01 88888.00 2019-05-10 18:05:58.000 130 33840.68 257.77 17114.98 88888.00 2019-05-10 18:05:59.000 130 33840.70 257.75 17114.96 88888.00 2019-05-10 18:06:00.000 130 33840.66 257.78 17114.97 37923.45 2019-05-10 18:06:01.000 130 33840.64 257.79 17114.96 88888.00 2019-05-10 18:06:02.000 130 33840.67 257.80 17114.97 88888.00 2019-05-10 18:06:03.000 130 33840.73 257.82 17114.96 88888.00 2019-05-10 18:06:04.000 130 33840.69 257.86 17114.96 88888.00 2019-05-10 18:06:05.000 130 33840.65 257.88 17114.95 37923.39 2019-05-10 18:06:06.000 130 33840.63 257.88 17114.96 88888.00 2019-05-10 18:06:07.000 130 33840.61 257.90 17114.94 88888.00 2019-05-10 18:06:08.000 130 33840.61 257.89 17114.97 88888.00 2019-05-10 18:06:09.000 130 33840.60 257.87 17114.95 88888.00 2019-05-10 18:06:10.000 130 33840.59 257.85 17114.97 37923.33 2019-05-10 18:06:11.000 130 33840.58 257.90 17114.97 88888.00 2019-05-10 18:06:12.000 130 33840.59 257.92 17114.94 88888.00 2019-05-10 18:06:13.000 130 33840.59 257.93 17114.97 88888.00 2019-05-10 18:06:14.000 130 33840.61 257.94 17114.98 88888.00 2019-05-10 18:06:15.000 130 33840.61 257.92 17114.97 37923.29 2019-05-10 18:06:16.000 130 33840.59 257.91 17115.04 88888.00 2019-05-10 18:06:17.000 130 33840.55 257.96 17115.07 88888.00 2019-05-10 18:06:18.000 130 33840.54 258.00 17115.04 88888.00 2019-05-10 18:06:19.000 130 33840.50 258.00 17115.04 88888.00 2019-05-10 18:06:20.000 130 33840.51 257.99 17115.01 37923.33 2019-05-10 18:06:21.000 130 33840.51 258.02 17115.01 88888.00 2019-05-10 18:06:22.000 130 33840.50 258.03 17115.01 88888.00 2019-05-10 18:06:23.000 130 33840.46 258.06 17115.00 88888.00 2019-05-10 18:06:24.000 130 33840.42 258.06 17115.06 88888.00 2019-05-10 18:06:25.000 130 33840.44 258.09 17115.05 37923.25 2019-05-10 18:06:26.000 130 33840.43 258.13 17115.04 88888.00 2019-05-10 18:06:27.000 130 33840.40 258.13 17115.02 88888.00 2019-05-10 18:06:28.000 130 33840.39 258.13 17115.02 88888.00 2019-05-10 18:06:29.000 130 33840.37 258.14 17115.00 88888.00 2019-05-10 18:06:30.000 130 33840.34 258.15 17115.01 37923.21 2019-05-10 18:06:31.000 130 33840.32 258.19 17115.03 88888.00 2019-05-10 18:06:32.000 130 33840.32 258.19 17115.02 88888.00 2019-05-10 18:06:33.000 130 33840.34 258.19 17115.00 88888.00 2019-05-10 18:06:34.000 130 33840.31 258.20 17115.02 88888.00 2019-05-10 18:06:35.000 130 33840.27 258.21 17115.02 37923.08 2019-05-10 18:06:36.000 130 33840.26 258.21 17115.06 88888.00 2019-05-10 18:06:37.000 130 33840.27 258.20 17115.06 88888.00 2019-05-10 18:06:38.000 130 33840.26 258.22 17115.04 88888.00 2019-05-10 18:06:39.000 130 33840.24 258.24 17115.08 88888.00 2019-05-10 18:06:40.000 130 33840.20 258.25 17115.06 37923.06 2019-05-10 18:06:41.000 130 33840.21 258.23 17115.09 88888.00 2019-05-10 18:06:42.000 130 33840.18 258.21 17115.12 88888.00 2019-05-10 18:06:43.000 130 33840.21 258.21 17115.12 88888.00 2019-05-10 18:06:44.000 130 33840.22 258.23 17115.07 88888.00 2019-05-10 18:06:45.000 130 33840.16 258.24 17115.05 37922.97 2019-05-10 18:06:46.000 130 33840.13 258.25 17115.07 88888.00 2019-05-10 18:06:47.000 130 33840.12 258.25 17115.07 88888.00 2019-05-10 18:06:48.000 130 33840.10 258.22 17115.11 88888.00 2019-05-10 18:06:49.000 130 33840.14 258.20 17115.08 88888.00 2019-05-10 18:06:50.000 130 33840.12 258.17 17115.07 37922.82 2019-05-10 18:06:51.000 130 33840.13 258.16 17115.05 88888.00 2019-05-10 18:06:52.000 130 33840.16 258.18 17115.04 88888.00 2019-05-10 18:06:53.000 130 33840.15 258.29 17115.08 88888.00 2019-05-10 18:06:54.000 130 33840.12 258.30 17115.05 88888.00 2019-05-10 18:06:55.000 130 33840.11 258.28 17115.03 37922.87 2019-05-10 18:06:56.000 130 33840.07 258.24 17115.08 88888.00 2019-05-10 18:06:57.000 130 33840.05 258.22 17115.06 88888.00 2019-05-10 18:06:58.000 130 33840.08 258.23 17114.99 88888.00 2019-05-10 18:06:59.000 130 33840.09 258.27 17115.02 88888.00 2019-05-10 18:07:00.000 130 33840.08 258.30 17115.03 37922.92 2019-05-10 18:07:01.000 130 33840.11 258.27 17115.03 88888.00 2019-05-10 18:07:02.000 130 33840.08 258.31 17115.03 88888.00 2019-05-10 18:07:03.000 130 33840.07 258.32 17115.04 88888.00 2019-05-10 18:07:04.000 130 33840.06 258.33 17115.07 88888.00 2019-05-10 18:07:05.000 130 33840.04 258.34 17115.08 37922.89 2019-05-10 18:07:06.000 130 33840.09 258.38 17115.08 88888.00 2019-05-10 18:07:07.000 130 33840.09 258.42 17115.06 88888.00 2019-05-10 18:07:08.000 130 33840.09 258.49 17115.04 88888.00 2019-05-10 18:07:09.000 130 33840.11 258.44 17115.02 88888.00 2019-05-10 18:07:10.000 130 33840.06 258.42 17115.08 37922.91 2019-05-10 18:07:11.000 130 33840.05 258.42 17115.09 88888.00 2019-05-10 18:07:12.000 130 33840.03 258.44 17115.05 88888.00 2019-05-10 18:07:13.000 130 33840.06 258.46 17115.09 88888.00 2019-05-10 18:07:14.000 130 33840.04 258.43 17115.11 88888.00 2019-05-10 18:07:15.000 130 33840.01 258.43 17115.16 37922.86 2019-05-10 18:07:16.000 130 33840.01 258.46 17115.20 88888.00 2019-05-10 18:07:17.000 130 33839.99 258.44 17115.19 88888.00 2019-05-10 18:07:18.000 130 33840.02 258.45 17115.17 88888.00 2019-05-10 18:07:19.000 130 33840.06 258.47 17115.12 88888.00 2019-05-10 18:07:20.000 130 33840.09 258.49 17115.10 37922.88 2019-05-10 18:07:21.000 130 33840.09 258.54 17115.14 88888.00 2019-05-10 18:07:22.000 130 33840.07 258.53 17115.09 88888.00 2019-05-10 18:07:23.000 130 33840.08 258.54 17115.06 88888.00 2019-05-10 18:07:24.000 130 33840.07 258.48 17115.01 88888.00 2019-05-10 18:07:25.000 130 33840.10 258.49 17115.06 37922.83 2019-05-10 18:07:26.000 130 33840.05 258.45 17115.07 88888.00 2019-05-10 18:07:27.000 130 33840.05 258.44 17115.07 88888.00 2019-05-10 18:07:28.000 130 33840.04 258.52 17115.08 88888.00 2019-05-10 18:07:29.000 130 33840.02 258.53 17115.08 88888.00 2019-05-10 18:07:30.000 130 33839.99 258.53 17115.10 37922.94 2019-05-10 18:07:31.000 130 33840.00 258.56 17115.09 88888.00 2019-05-10 18:07:32.000 130 33839.99 258.55 17115.09 88888.00 2019-05-10 18:07:33.000 130 33840.03 258.54 17115.06 88888.00 2019-05-10 18:07:34.000 130 33840.03 258.58 17115.04 88888.00 2019-05-10 18:07:35.000 130 33840.03 258.60 17115.08 37922.86 2019-05-10 18:07:36.000 130 33840.01 258.61 17115.06 88888.00 2019-05-10 18:07:37.000 130 33840.00 258.60 17115.05 88888.00 2019-05-10 18:07:38.000 130 33839.98 258.61 17115.04 88888.00 2019-05-10 18:07:39.000 130 33839.98 258.62 17115.04 88888.00 2019-05-10 18:07:40.000 130 33839.98 258.59 17115.03 37922.88 2019-05-10 18:07:41.000 130 33839.97 258.61 17115.07 88888.00 2019-05-10 18:07:42.000 130 33839.97 258.63 17115.08 88888.00 2019-05-10 18:07:43.000 130 33839.93 258.64 17115.05 88888.00 2019-05-10 18:07:44.000 130 33839.91 258.66 17115.06 88888.00 2019-05-10 18:07:45.000 130 33839.90 258.59 17115.03 37922.81 2019-05-10 18:07:46.000 130 33839.92 258.62 17115.01 88888.00 2019-05-10 18:07:47.000 130 33839.95 258.65 17115.04 88888.00 2019-05-10 18:07:48.000 130 33839.93 258.65 17115.04 88888.00 2019-05-10 18:07:49.000 130 33839.90 258.62 17115.03 88888.00 2019-05-10 18:07:50.000 130 33839.90 258.58 17115.02 37922.75 2019-05-10 18:07:51.000 130 33839.91 258.57 17115.04 88888.00 2019-05-10 18:07:52.000 130 33839.90 258.61 17115.05 88888.00 2019-05-10 18:07:53.000 130 33839.87 258.65 17115.04 88888.00 2019-05-10 18:07:54.000 130 33839.91 258.69 17115.08 88888.00 2019-05-10 18:07:55.000 130 33839.90 258.70 17115.07 37922.76 2019-05-10 18:07:56.000 130 33839.90 258.71 17115.05 88888.00 2019-05-10 18:07:57.000 130 33839.88 258.66 17115.02 88888.00 2019-05-10 18:07:58.000 130 33839.93 258.67 17115.00 88888.00 2019-05-10 18:07:59.000 130 33839.93 258.67 17115.02 88888.00 2019-05-10 18:08:00.000 130 33839.88 258.66 17115.05 37922.78 2019-05-10 18:08:01.000 130 33839.85 258.69 17115.04 88888.00 2019-05-10 18:08:02.000 130 33839.82 258.70 17115.03 88888.00 2019-05-10 18:08:03.000 130 33839.82 258.69 17115.03 88888.00 2019-05-10 18:08:04.000 130 33839.85 258.72 17115.05 88888.00 2019-05-10 18:08:05.000 130 33839.85 258.70 17115.07 37922.71 2019-05-10 18:08:06.000 130 33839.86 258.69 17115.07 88888.00 2019-05-10 18:08:07.000 130 33839.88 258.71 17115.03 88888.00 2019-05-10 18:08:08.000 130 33839.85 258.69 17115.07 88888.00 2019-05-10 18:08:09.000 130 33839.81 258.71 17115.10 88888.00 2019-05-10 18:08:10.000 130 33839.84 258.76 17115.06 37922.76 2019-05-10 18:08:11.000 130 33839.81 258.74 17115.05 88888.00 2019-05-10 18:08:12.000 130 33839.82 258.73 17115.08 88888.00 2019-05-10 18:08:13.000 130 33839.83 258.75 17115.08 88888.00 2019-05-10 18:08:14.000 130 33839.83 258.71 17115.08 88888.00 2019-05-10 18:08:15.000 130 33839.86 258.71 17115.06 37922.70 2019-05-10 18:08:16.000 130 33839.81 258.68 17115.08 88888.00 2019-05-10 18:08:17.000 130 33839.78 258.70 17115.11 88888.00 2019-05-10 18:08:18.000 130 33839.81 258.73 17115.08 88888.00 2019-05-10 18:08:19.000 130 33839.81 258.72 17115.09 88888.00 2019-05-10 18:08:20.000 130 33839.83 258.76 17115.04 37922.74 2019-05-10 18:08:21.000 130 33839.84 258.72 17115.03 88888.00 2019-05-10 18:08:22.000 130 33839.85 258.73 17115.02 88888.00 2019-05-10 18:08:23.000 130 33839.83 258.75 17115.08 88888.00 2019-05-10 18:08:24.000 130 33839.81 258.74 17115.16 88888.00 2019-05-10 18:08:25.000 130 33839.79 258.72 17115.14 37922.70 2019-05-10 18:08:26.000 130 33839.80 258.70 17115.08 88888.00 2019-05-10 18:08:27.000 130 33839.78 258.70 17115.09 88888.00 2019-05-10 18:08:28.000 130 33839.81 258.70 17115.11 88888.00 2019-05-10 18:08:29.000 130 33839.80 258.70 17115.11 88888.00 2019-05-10 18:08:30.000 130 33839.76 258.71 17115.09 37922.68 2019-05-10 18:08:31.000 130 33839.73 258.72 17115.11 88888.00 2019-05-10 18:08:32.000 130 33839.71 258.73 17115.08 88888.00 2019-05-10 18:08:33.000 130 33839.74 258.71 17115.06 88888.00 2019-05-10 18:08:34.000 130 33839.76 258.74 17115.07 88888.00 2019-05-10 18:08:35.000 130 33839.78 258.72 17115.07 37922.67 2019-05-10 18:08:36.000 130 33839.76 258.73 17115.08 88888.00 2019-05-10 18:08:37.000 130 33839.78 258.74 17115.10 88888.00 2019-05-10 18:08:38.000 130 33839.80 258.74 17115.10 88888.00 2019-05-10 18:08:39.000 130 33839.82 258.72 17115.08 88888.00 2019-05-10 18:08:40.000 130 33839.84 258.71 17115.10 37922.58 2019-05-10 18:08:41.000 130 33839.87 258.74 17115.10 88888.00 2019-05-10 18:08:42.000 130 33839.90 258.72 17115.10 88888.00 2019-05-10 18:08:43.000 130 33839.88 258.74 17115.08 88888.00 2019-05-10 18:08:44.000 130 33839.88 258.74 17115.07 88888.00 2019-05-10 18:08:45.000 130 33839.90 258.76 17115.08 37922.67 2019-05-10 18:08:46.000 130 33839.94 258.75 17115.08 88888.00 2019-05-10 18:08:47.000 130 33839.94 258.73 17115.12 88888.00 2019-05-10 18:08:48.000 130 33839.94 258.71 17115.09 88888.00 2019-05-10 18:08:49.000 130 33839.93 258.75 17115.08 88888.00 2019-05-10 18:08:50.000 130 33839.94 258.75 17115.08 37922.71 2019-05-10 18:08:51.000 130 33839.96 258.73 17115.09 88888.00 2019-05-10 18:08:52.000 130 33839.95 258.72 17115.12 88888.00 2019-05-10 18:08:53.000 130 33839.96 258.71 17115.09 88888.00 2019-05-10 18:08:54.000 130 33839.98 258.72 17115.14 88888.00 2019-05-10 18:08:55.000 130 33840.04 258.72 17115.15 37922.78 2019-05-10 18:08:56.000 130 33839.99 258.78 17115.12 88888.00 2019-05-10 18:08:57.000 130 33839.94 258.80 17115.15 88888.00 2019-05-10 18:08:58.000 130 33839.98 258.77 17115.16 88888.00 2019-05-10 18:08:59.000 130 33840.05 258.75 17115.13 88888.00 2019-05-10 18:09:00.000 130 33840.03 258.75 17115.13 37922.79 2019-05-10 18:09:01.000 130 33839.99 258.79 17115.17 88888.00 2019-05-10 18:09:02.000 130 33840.00 258.80 17115.19 88888.00 2019-05-10 18:09:03.000 130 33840.01 258.81 17115.18 88888.00 2019-05-10 18:09:04.000 130 33840.07 258.81 17115.15 88888.00 2019-05-10 18:09:05.000 130 33840.09 258.82 17115.17 37922.81 2019-05-10 18:09:06.000 130 33840.06 258.80 17115.18 88888.00 2019-05-10 18:09:07.000 130 33840.06 258.79 17115.16 88888.00 2019-05-10 18:09:08.000 130 33840.06 258.78 17115.13 88888.00 2019-05-10 18:09:09.000 130 33840.05 258.81 17115.15 88888.00 2019-05-10 18:09:10.000 130 33840.08 258.92 17115.15 37922.93 2019-05-10 18:09:11.000 130 33840.10 259.01 17115.15 88888.00 2019-05-10 18:09:12.000 130 33840.11 259.02 17115.19 88888.00 2019-05-10 18:09:13.000 130 33840.10 258.89 17115.19 88888.00 2019-05-10 18:09:14.000 130 33840.08 258.86 17115.19 88888.00 2019-05-10 18:09:15.000 130 33840.07 258.86 17115.20 37922.83 2019-05-10 18:09:16.000 130 33840.06 258.88 17115.19 88888.00 2019-05-10 18:09:17.000 130 33840.10 258.88 17115.22 88888.00 2019-05-10 18:09:18.000 130 33840.08 258.91 17115.19 88888.00 2019-05-10 18:09:19.000 130 33840.07 258.92 17115.18 88888.00 2019-05-10 18:09:20.000 130 33840.08 258.95 17115.18 37922.90 2019-05-10 18:09:21.000 130 33840.04 258.92 17115.18 88888.00 2019-05-10 18:09:22.000 130 33840.06 258.92 17115.18 88888.00 2019-05-10 18:09:23.000 130 33840.06 258.94 17115.21 88888.00 2019-05-10 18:09:24.000 130 33840.09 258.95 17115.21 88888.00 2019-05-10 18:09:25.000 130 33840.11 258.96 17115.19 37922.91 2019-05-10 18:09:26.000 130 33840.08 258.96 17115.19 88888.00 2019-05-10 18:09:27.000 130 33840.10 258.91 17115.19 88888.00 2019-05-10 18:09:28.000 130 33840.09 258.91 17115.16 88888.00 2019-05-10 18:09:29.000 130 33840.12 258.95 17115.19 88888.00 2019-05-10 18:09:30.000 130 33840.12 258.94 17115.18 37922.90 2019-05-10 18:09:31.000 130 33840.11 258.95 17115.19 88888.00 2019-05-10 18:09:32.000 130 33840.11 258.96 17115.15 88888.00 2019-05-10 18:09:33.000 130 33840.10 258.95 17115.12 88888.00 2019-05-10 18:09:34.000 130 33840.08 258.92 17115.11 88888.00 2019-05-10 18:09:35.000 130 33840.05 258.94 17115.15 37922.96 2019-05-10 18:09:36.000 130 33840.07 259.01 17115.15 88888.00 2019-05-10 18:09:37.000 130 33840.12 259.06 17115.13 88888.00 2019-05-10 18:09:38.000 130 33840.09 259.06 17115.12 88888.00 2019-05-10 18:09:39.000 130 33840.09 259.10 17115.13 88888.00 2019-05-10 18:09:40.000 130 33840.12 259.06 17115.14 37922.91 2019-05-10 18:09:41.000 130 33840.16 259.03 17115.14 88888.00 2019-05-10 18:09:42.000 130 33840.17 258.93 17115.16 88888.00 2019-05-10 18:09:43.000 130 33840.15 258.89 17115.19 88888.00 2019-05-10 18:09:44.000 130 33840.16 258.93 17115.22 88888.00 2019-05-10 18:09:45.000 130 33840.19 258.95 17115.27 37922.96 2019-05-10 18:09:46.000 130 33840.20 258.93 17115.27 88888.00 2019-05-10 18:09:47.000 130 33840.22 258.91 17115.22 88888.00 2019-05-10 18:09:48.000 130 33840.21 258.89 17115.15 88888.00 2019-05-10 18:09:49.000 130 33840.23 258.88 17115.13 88888.00 2019-05-10 18:09:50.000 130 33840.22 258.90 17115.13 37923.07 2019-05-10 18:09:51.000 130 33840.22 258.93 17115.14 88888.00 2019-05-10 18:09:52.000 130 33840.25 258.91 17115.13 88888.00 2019-05-10 18:09:53.000 130 33840.30 258.87 17115.13 88888.00 2019-05-10 18:09:54.000 130 33840.25 258.89 17115.15 88888.00 2019-05-10 18:09:55.000 130 33840.24 258.91 17115.10 37923.10 2019-05-10 18:09:56.000 130 33840.28 258.92 17115.08 88888.00 2019-05-10 18:09:57.000 130 33840.28 258.94 17115.10 88888.00 2019-05-10 18:09:58.000 130 33840.28 258.91 17115.13 88888.00 2019-05-10 18:09:59.000 130 33840.28 258.87 17115.11 88888.00 2019-05-10 18:10:00.000 130 33840.30 258.89 17115.10 37923.08 2019-05-10 18:10:01.000 130 33840.30 258.92 17115.10 88888.00 2019-05-10 18:10:02.000 130 33840.33 258.92 17115.11 88888.00 2019-05-10 18:10:03.000 130 33840.31 258.88 17115.11 88888.00 2019-05-10 18:10:04.000 130 33840.30 258.89 17115.12 88888.00 2019-05-10 18:10:05.000 130 33840.38 258.93 17115.12 37923.22 2019-05-10 18:10:06.000 130 33840.38 258.91 17115.12 88888.00 2019-05-10 18:10:07.000 130 33840.34 258.93 17115.11 88888.00 2019-05-10 18:10:08.000 130 33840.32 258.90 17115.10 88888.00 2019-05-10 18:10:09.000 130 33840.36 258.95 17115.11 88888.00 2019-05-10 18:10:10.000 130 33840.39 258.92 17115.08 37923.10 2019-05-10 18:10:11.000 130 33840.36 258.89 17115.07 88888.00 2019-05-10 18:10:12.000 130 33840.34 258.91 17115.09 88888.00 2019-05-10 18:10:13.000 130 33840.38 258.94 17115.10 88888.00 2019-05-10 18:10:14.000 130 33840.40 258.91 17115.10 88888.00 2019-05-10 18:10:15.000 130 33840.40 258.87 17115.14 37923.19 2019-05-10 18:10:16.000 130 33840.36 258.84 17115.12 88888.00 2019-05-10 18:10:17.000 130 33840.35 258.85 17115.12 88888.00 2019-05-10 18:10:18.000 130 33840.38 258.88 17115.13 88888.00 2019-05-10 18:10:19.000 130 33840.34 258.87 17115.12 88888.00 2019-05-10 18:10:20.000 130 33840.30 258.85 17115.07 37923.18 2019-05-10 18:10:21.000 130 33840.31 258.84 17115.10 88888.00 2019-05-10 18:10:22.000 130 33840.29 258.85 17115.08 88888.00 2019-05-10 18:10:23.000 130 33840.32 258.84 17115.10 88888.00 2019-05-10 18:10:24.000 130 33840.34 258.84 17115.10 88888.00 2019-05-10 18:10:25.000 130 33840.35 258.85 17115.11 37923.15 2019-05-10 18:10:26.000 130 33840.35 258.86 17115.14 88888.00 2019-05-10 18:10:27.000 130 33840.34 258.89 17115.13 88888.00 2019-05-10 18:10:28.000 130 33840.31 258.86 17115.11 88888.00 2019-05-10 18:10:29.000 130 33840.35 258.88 17115.15 88888.00 2019-05-10 18:10:30.000 130 33840.34 258.92 17115.15 37923.16 2019-05-10 18:10:31.000 130 33840.32 258.90 17115.13 88888.00 2019-05-10 18:10:32.000 130 33840.31 258.85 17115.13 88888.00 2019-05-10 18:10:33.000 130 33840.37 258.85 17115.13 88888.00 2019-05-10 18:10:34.000 130 33840.32 258.84 17115.07 88888.00 2019-05-10 18:10:35.000 130 33840.28 258.83 17115.04 37923.01 2019-05-10 18:10:36.000 130 33840.31 258.85 17115.04 88888.00 2019-05-10 18:10:37.000 130 33840.28 258.84 17115.10 88888.00 2019-05-10 18:10:38.000 130 33840.25 258.82 17115.11 88888.00 2019-05-10 18:10:39.000 130 33840.24 258.83 17115.11 88888.00 2019-05-10 18:10:40.000 130 33840.23 258.79 17115.12 37923.17 2019-05-10 18:10:41.000 130 33840.21 258.80 17115.14 88888.00 2019-05-10 18:10:42.000 130 33840.21 258.78 17115.19 88888.00 2019-05-10 18:10:43.000 130 33840.22 258.79 17115.20 88888.00 2019-05-10 18:10:44.000 130 33840.22 258.77 17115.22 88888.00 2019-05-10 18:10:45.000 130 33840.19 258.75 17115.20 37923.14 2019-05-10 18:10:46.000 130 33840.25 258.71 17115.18 88888.00 2019-05-10 18:10:47.000 130 33840.26 258.73 17115.17 88888.00 2019-05-10 18:10:48.000 130 33840.26 258.75 17115.17 88888.00 2019-05-10 18:10:49.000 130 33840.28 258.78 17115.19 88888.00 2019-05-10 18:10:50.000 130 33840.27 258.78 17115.21 37923.15 2019-05-10 18:10:51.000 130 33840.29 258.78 17115.17 88888.00 2019-05-10 18:10:52.000 130 33840.27 258.78 17115.18 88888.00 2019-05-10 18:10:53.000 130 33840.30 258.78 17115.18 88888.00 2019-05-10 18:10:54.000 130 33840.32 258.78 17115.20 88888.00 2019-05-10 18:10:55.000 130 33840.30 258.77 17115.19 37923.22 2019-05-10 18:10:56.000 130 33840.29 258.78 17115.17 88888.00 2019-05-10 18:10:57.000 130 33840.31 258.84 17115.19 88888.00 2019-05-10 18:10:58.000 130 33840.27 258.90 17115.18 88888.00 2019-05-10 18:10:59.000 130 33840.26 258.90 17115.20 88888.00 2019-05-10 18:11:00.000 130 33840.28 258.88 17115.22 37923.11 2019-05-10 18:11:01.000 130 33840.31 258.87 17115.21 88888.00 2019-05-10 18:11:02.000 130 33840.28 258.82 17115.16 88888.00 2019-05-10 18:11:03.000 130 33840.30 258.79 17115.19 88888.00 2019-05-10 18:11:04.000 130 33840.33 258.80 17115.20 88888.00 2019-05-10 18:11:05.000 130 33840.30 258.78 17115.21 37923.14 2019-05-10 18:11:06.000 130 33840.26 258.80 17115.18 88888.00 2019-05-10 18:11:07.000 130 33840.31 258.79 17115.20 88888.00 2019-05-10 18:11:08.000 130 33840.35 258.81 17115.20 88888.00 2019-05-10 18:11:09.000 130 33840.39 258.82 17115.24 88888.00 2019-05-10 18:11:10.000 130 33840.36 258.80 17115.24 37923.15 2019-05-10 18:11:11.000 130 33840.34 258.82 17115.22 88888.00 2019-05-10 18:11:12.000 130 33840.33 258.78 17115.19 88888.00 2019-05-10 18:11:13.000 130 33840.34 258.80 17115.21 88888.00 2019-05-10 18:11:14.000 130 33840.32 258.82 17115.21 88888.00 2019-05-10 18:11:15.000 130 33840.34 258.84 17115.25 37923.24 2019-05-10 18:11:16.000 130 33840.34 258.88 17115.26 88888.00 2019-05-10 18:11:17.000 130 33840.36 258.95 17115.22 88888.00 2019-05-10 18:11:18.000 130 33840.36 258.89 17115.24 88888.00 2019-05-10 18:11:19.000 130 33840.35 258.86 17115.21 88888.00 2019-05-10 18:11:20.000 130 33840.31 258.87 17115.23 37923.19 2019-05-10 18:11:21.000 130 33840.32 258.85 17115.23 88888.00 2019-05-10 18:11:22.000 130 33840.31 258.84 17115.19 88888.00 2019-05-10 18:11:23.000 130 33840.28 258.83 17115.18 88888.00 2019-05-10 18:11:24.000 130 33840.28 258.83 17115.18 88888.00 2019-05-10 18:11:25.000 130 33840.26 258.81 17115.18 37923.14 2019-05-10 18:11:26.000 130 33840.27 258.79 17115.23 88888.00 2019-05-10 18:11:27.000 130 33840.32 258.80 17115.21 88888.00 2019-05-10 18:11:28.000 130 33840.31 258.79 17115.22 88888.00 2019-05-10 18:11:29.000 130 33840.32 258.79 17115.22 88888.00 2019-05-10 18:11:30.000 130 33840.29 258.78 17115.24 37923.16 2019-05-10 18:11:31.000 130 33840.28 258.77 17115.25 88888.00 2019-05-10 18:11:32.000 130 33840.27 258.76 17115.27 88888.00 2019-05-10 18:11:33.000 130 33840.30 258.77 17115.28 88888.00 2019-05-10 18:11:34.000 130 33840.33 258.79 17115.28 88888.00 2019-05-10 18:11:35.000 130 33840.35 258.78 17115.30 37923.15 2019-05-10 18:11:36.000 130 33840.31 258.80 17115.29 88888.00 2019-05-10 18:11:37.000 130 33840.33 258.81 17115.28 88888.00 2019-05-10 18:11:38.000 130 33840.34 258.80 17115.27 88888.00 2019-05-10 18:11:39.000 130 33840.34 258.81 17115.25 88888.00 2019-05-10 18:11:40.000 130 33840.30 258.79 17115.27 37923.22 2019-05-10 18:11:41.000 130 33840.26 258.79 17115.26 88888.00 2019-05-10 18:11:42.000 130 33840.24 258.83 17115.27 88888.00 2019-05-10 18:11:43.000 130 33840.25 258.79 17115.25 88888.00 2019-05-10 18:11:44.000 130 33840.24 258.79 17115.26 88888.00 2019-05-10 18:11:45.000 130 33840.22 258.76 17115.25 37923.15 2019-05-10 18:11:46.000 130 33840.20 258.79 17115.27 88888.00 2019-05-10 18:11:47.000 130 33840.18 258.78 17115.28 88888.00 2019-05-10 18:11:48.000 130 33840.18 258.82 17115.25 88888.00 2019-05-10 18:11:49.000 130 33840.20 258.83 17115.27 88888.00 2019-05-10 18:11:50.000 130 33840.21 258.80 17115.29 37923.11 2019-05-10 18:11:51.000 130 33840.18 258.74 17115.27 88888.00 2019-05-10 18:11:52.000 130 33840.16 258.72 17115.27 88888.00 2019-05-10 18:11:53.000 130 33840.20 258.70 17115.28 88888.00 2019-05-10 18:11:54.000 130 33840.18 258.72 17115.29 88888.00 2019-05-10 18:11:55.000 130 33840.15 258.71 17115.29 37923.11 2019-05-10 18:11:56.000 130 33840.14 258.75 17115.28 88888.00 2019-05-10 18:11:57.000 130 33840.14 258.77 17115.30 88888.00 2019-05-10 18:11:58.000 130 33840.17 258.74 17115.32 88888.00 2019-05-10 18:11:59.000 130 33840.17 258.74 17115.32 88888.00 2019-05-10 18:12:00.000 130 33840.15 258.74 17115.29 37923.14 2019-05-10 18:12:01.000 130 33840.20 258.75 17115.30 88888.00 2019-05-10 18:12:02.000 130 33840.18 258.73 17115.30 88888.00 2019-05-10 18:12:03.000 130 33840.19 258.74 17115.28 88888.00 2019-05-10 18:12:04.000 130 33840.20 258.74 17115.25 88888.00 2019-05-10 18:12:05.000 130 33840.21 258.74 17115.25 37923.07 2019-05-10 18:12:06.000 130 33840.21 258.75 17115.32 88888.00 2019-05-10 18:12:07.000 130 33840.20 258.71 17115.31 88888.00 2019-05-10 18:12:08.000 130 33840.19 258.68 17115.33 88888.00 2019-05-10 18:12:09.000 130 33840.21 258.68 17115.32 88888.00 2019-05-10 18:12:10.000 130 33840.19 258.70 17115.32 37923.01 2019-05-10 18:12:11.000 130 33840.18 258.71 17115.29 88888.00 2019-05-10 18:12:12.000 130 33840.19 258.71 17115.30 88888.00 2019-05-10 18:12:13.000 130 33840.15 258.67 17115.29 88888.00 2019-05-10 18:12:14.000 130 33840.16 258.69 17115.28 88888.00 2019-05-10 18:12:15.000 130 33840.17 258.67 17115.33 37923.08 2019-05-10 18:12:16.000 130 33840.18 258.70 17115.33 88888.00 2019-05-10 18:12:17.000 130 33840.17 258.68 17115.28 88888.00 2019-05-10 18:12:18.000 130 33840.17 258.65 17115.25 88888.00 2019-05-10 18:12:19.000 130 33840.17 258.67 17115.27 88888.00 2019-05-10 18:12:20.000 130 33840.17 258.66 17115.26 37922.97 2019-05-10 18:12:21.000 130 33840.19 258.64 17115.28 88888.00 2019-05-10 18:12:22.000 130 33840.17 258.64 17115.29 88888.00 2019-05-10 18:12:23.000 130 33840.15 258.66 17115.30 88888.00 2019-05-10 18:12:24.000 130 33840.11 258.61 17115.30 88888.00 2019-05-10 18:12:25.000 130 33840.12 258.61 17115.31 37923.12 2019-05-10 18:12:26.000 130 33840.11 258.62 17115.34 88888.00 2019-05-10 18:12:27.000 130 33840.11 258.60 17115.37 88888.00 2019-05-10 18:12:28.000 130 33840.13 258.62 17115.36 88888.00 2019-05-10 18:12:29.000 130 33840.15 258.66 17115.36 88888.00 2019-05-10 18:12:30.000 130 33840.16 258.67 17115.32 37923.05 2019-05-10 18:12:31.000 130 33840.15 258.67 17115.31 88888.00 2019-05-10 18:12:32.000 130 33840.15 258.66 17115.33 88888.00 2019-05-10 18:12:33.000 130 33840.12 258.66 17115.34 88888.00 2019-05-10 18:12:34.000 130 33840.13 258.66 17115.35 88888.00 2019-05-10 18:12:35.000 130 33840.14 258.69 17115.34 37923.09 2019-05-10 18:12:36.000 130 33840.17 258.70 17115.32 88888.00 2019-05-10 18:12:37.000 130 33840.19 258.75 17115.29 88888.00 2019-05-10 18:12:38.000 130 33840.14 258.74 17115.30 88888.00 2019-05-10 18:12:39.000 130 33840.12 258.76 17115.30 88888.00 2019-05-10 18:12:40.000 130 33840.15 258.75 17115.29 37923.04 2019-05-10 18:12:41.000 130 33840.15 258.76 17115.31 88888.00 2019-05-10 18:12:42.000 130 33840.17 258.75 17115.31 88888.00 2019-05-10 18:12:43.000 130 33840.21 258.79 17115.30 88888.00 2019-05-10 18:12:44.000 130 33840.22 258.79 17115.33 88888.00 2019-05-10 18:12:45.000 130 33840.17 258.77 17115.35 37923.07 2019-05-10 18:12:46.000 130 33840.15 258.76 17115.34 88888.00 2019-05-10 18:12:47.000 130 33840.12 258.77 17115.34 88888.00 2019-05-10 18:12:48.000 130 33840.10 258.77 17115.28 88888.00 2019-05-10 18:12:49.000 130 33840.08 258.79 17115.30 88888.00 2019-05-10 18:12:50.000 130 33840.08 258.79 17115.33 37923.05 2019-05-10 18:12:51.000 130 33840.08 258.81 17115.39 88888.00 2019-05-10 18:12:52.000 130 33840.03 258.78 17115.37 88888.00 2019-05-10 18:12:53.000 130 33840.04 258.73 17115.34 88888.00 2019-05-10 18:12:54.000 130 33840.03 258.79 17115.32 88888.00 2019-05-10 18:12:55.000 130 33840.01 258.82 17115.34 37922.91 2019-05-10 18:12:56.000 130 33840.03 258.78 17115.35 88888.00 2019-05-10 18:12:57.000 130 33839.98 258.81 17115.36 88888.00 2019-05-10 18:12:58.000 130 33839.94 258.81 17115.38 88888.00 2019-05-10 18:12:59.000 130 33839.93 258.79 17115.37 88888.00 2019-05-10 18:13:00.000 130 33839.92 258.77 17115.36 37922.94 2019-05-10 18:13:01.000 130 33839.88 258.74 17115.38 88888.00 2019-05-10 18:13:02.000 130 33839.90 258.77 17115.38 88888.00 2019-05-10 18:13:03.000 130 33839.90 258.77 17115.42 88888.00 2019-05-10 18:13:04.000 130 33839.87 258.78 17115.42 88888.00 2019-05-10 18:13:05.000 130 33839.85 258.75 17115.40 37922.89 2019-05-10 18:13:06.000 130 33839.85 258.79 17115.42 88888.00 2019-05-10 18:13:07.000 130 33839.85 258.80 17115.40 88888.00 2019-05-10 18:13:08.000 130 33839.82 258.76 17115.37 88888.00 2019-05-10 18:13:09.000 130 33839.81 258.72 17115.37 88888.00 2019-05-10 18:13:10.000 130 33839.82 258.71 17115.41 37922.79 2019-05-10 18:13:11.000 130 33839.78 258.70 17115.41 88888.00 2019-05-10 18:13:12.000 130 33839.74 258.73 17115.39 88888.00 2019-05-10 18:13:13.000 130 33839.73 258.77 17115.35 88888.00 2019-05-10 18:13:14.000 130 33839.74 258.82 17115.34 88888.00 2019-05-10 18:13:15.000 130 33839.70 258.79 17115.33 37922.82 2019-05-10 18:13:16.000 130 33839.71 258.69 17115.37 88888.00 2019-05-10 18:13:17.000 130 33839.70 258.68 17115.36 88888.00 2019-05-10 18:13:18.000 130 33839.70 258.72 17115.37 88888.00 2019-05-10 18:13:19.000 130 33839.75 258.73 17115.40 88888.00 2019-05-10 18:13:20.000 130 33839.71 258.72 17115.41 37922.69 2019-05-10 18:13:21.000 130 33839.71 258.72 17115.42 88888.00 2019-05-10 18:13:22.000 130 33839.68 258.71 17115.36 88888.00 2019-05-10 18:13:23.000 130 33839.67 258.70 17115.41 88888.00 2019-05-10 18:13:24.000 130 33839.63 258.69 17115.42 88888.00 2019-05-10 18:13:25.000 130 33839.59 258.67 17115.43 37922.60 2019-05-10 18:13:26.000 130 33839.56 258.67 17115.37 88888.00 2019-05-10 18:13:27.000 130 33839.58 258.69 17115.37 88888.00 2019-05-10 18:13:28.000 130 33839.54 258.69 17115.37 88888.00 2019-05-10 18:13:29.000 130 33839.55 258.71 17115.39 88888.00 2019-05-10 18:13:30.000 130 33839.55 258.69 17115.40 37922.63 2019-05-10 18:13:31.000 130 33839.55 258.68 17115.42 88888.00 2019-05-10 18:13:32.000 130 33839.52 258.71 17115.40 88888.00 2019-05-10 18:13:33.000 130 33839.53 258.73 17115.40 88888.00 2019-05-10 18:13:34.000 130 33839.52 258.69 17115.43 88888.00 2019-05-10 18:13:35.000 130 33839.51 258.70 17115.45 37922.64 2019-05-10 18:13:36.000 130 33839.49 258.71 17115.43 88888.00 2019-05-10 18:13:37.000 130 33839.46 258.71 17115.43 88888.00 2019-05-10 18:13:38.000 130 33839.42 258.69 17115.42 88888.00 2019-05-10 18:13:39.000 130 33839.43 258.66 17115.42 88888.00 2019-05-10 18:13:40.000 130 33839.45 258.65 17115.46 37922.59 2019-05-10 18:13:41.000 130 33839.44 258.64 17115.46 88888.00 2019-05-10 18:13:42.000 130 33839.42 258.66 17115.43 88888.00 2019-05-10 18:13:43.000 130 33839.39 258.68 17115.45 88888.00 2019-05-10 18:13:44.000 130 33839.36 258.74 17115.46 88888.00 2019-05-10 18:13:45.000 130 33839.36 258.83 17115.44 37922.44 2019-05-10 18:13:46.000 130 33839.37 258.83 17115.46 88888.00 2019-05-10 18:13:47.000 130 33839.35 258.84 17115.45 88888.00 2019-05-10 18:13:48.000 130 33839.37 258.85 17115.42 88888.00 2019-05-10 18:13:49.000 130 33839.33 258.78 17115.41 88888.00 2019-05-10 18:13:50.000 130 33839.32 258.77 17115.44 37922.49 2019-05-10 18:13:51.000 130 33839.29 258.84 17115.42 88888.00 2019-05-10 18:13:52.000 130 33839.30 258.81 17115.42 88888.00 2019-05-10 18:13:53.000 130 33839.33 258.79 17115.41 88888.00 2019-05-10 18:13:54.000 130 33839.31 258.71 17115.42 88888.00 2019-05-10 18:13:55.000 130 33839.30 258.68 17115.44 37922.51 2019-05-10 18:13:56.000 130 33839.25 258.62 17115.46 88888.00 2019-05-10 18:13:57.000 130 33839.23 258.62 17115.46 88888.00 2019-05-10 18:13:58.000 130 33839.25 258.63 17115.48 88888.00 2019-05-10 18:13:59.000 130 33839.25 258.69 17115.43 88888.00 2019-05-10 18:14:00.000 130 33839.21 258.69 17115.42 37922.33 2019-05-10 18:14:01.000 130 33839.26 258.71 17115.44 88888.00 2019-05-10 18:14:02.000 130 33839.24 258.69 17115.44 88888.00 2019-05-10 18:14:03.000 130 33839.23 258.66 17115.45 88888.00 2019-05-10 18:14:04.000 130 33839.24 258.68 17115.46 88888.00 2019-05-10 18:14:05.000 130 33839.23 258.67 17115.46 37922.33 2019-05-10 18:14:06.000 130 33839.19 258.67 17115.42 88888.00 2019-05-10 18:14:07.000 130 33839.20 258.64 17115.43 88888.00 2019-05-10 18:14:08.000 130 33839.18 258.64 17115.39 88888.00 2019-05-10 18:14:09.000 130 33839.17 258.69 17115.42 88888.00 2019-05-10 18:14:10.000 130 33839.15 258.69 17115.44 37922.35 2019-05-10 18:14:11.000 130 33839.16 258.67 17115.47 88888.00 2019-05-10 18:14:12.000 130 33839.18 258.66 17115.46 88888.00 2019-05-10 18:14:13.000 130 33839.14 258.65 17115.42 88888.00 2019-05-10 18:14:14.000 130 33839.11 258.68 17115.43 88888.00 2019-05-10 18:14:15.000 130 33839.08 258.69 17115.46 37922.27 2019-05-10 18:14:16.000 130 33839.06 258.67 17115.46 88888.00 2019-05-10 18:14:17.000 130 33839.03 258.67 17115.50 88888.00 2019-05-10 18:14:18.000 130 33839.03 258.63 17115.49 88888.00 2019-05-10 18:14:19.000 130 33838.99 258.64 17115.45 88888.00 2019-05-10 18:14:20.000 130 33839.00 258.66 17115.47 37922.29 2019-05-10 18:14:21.000 130 33839.01 258.72 17115.51 88888.00 2019-05-10 18:14:22.000 130 33838.98 258.72 17115.49 88888.00 2019-05-10 18:14:23.000 130 33838.98 258.69 17115.48 88888.00 2019-05-10 18:14:24.000 130 33838.98 258.70 17115.50 88888.00 2019-05-10 18:14:25.000 130 33838.93 258.68 17115.51 37922.22 2019-05-10 18:14:26.000 130 33838.90 258.71 17115.51 88888.00 2019-05-10 18:14:27.000 130 33838.90 258.74 17115.52 88888.00 2019-05-10 18:14:28.000 130 33838.94 258.76 17115.53 88888.00 2019-05-10 18:14:29.000 130 33838.91 258.80 17115.52 88888.00 2019-05-10 18:14:30.000 130 33838.92 258.82 17115.51 37922.05 2019-05-10 18:14:31.000 130 33838.90 258.80 17115.49 88888.00 2019-05-10 18:14:32.000 130 33838.88 258.79 17115.47 88888.00 2019-05-10 18:14:33.000 130 33838.85 258.77 17115.44 88888.00 2019-05-10 18:14:34.000 130 33838.85 258.76 17115.45 88888.00 2019-05-10 18:14:35.000 130 33838.85 258.76 17115.49 37921.93 2019-05-10 18:14:36.000 130 33838.84 258.76 17115.50 88888.00 2019-05-10 18:14:37.000 130 33838.83 258.76 17115.50 88888.00 2019-05-10 18:14:38.000 130 33838.84 258.77 17115.51 88888.00 2019-05-10 18:14:39.000 130 33838.81 258.81 17115.52 88888.00 2019-05-10 18:14:40.000 130 33838.81 258.85 17115.52 37921.94 2019-05-10 18:14:41.000 130 33838.79 258.82 17115.52 88888.00 2019-05-10 18:14:42.000 130 33838.79 258.83 17115.50 88888.00 2019-05-10 18:14:43.000 130 33838.80 258.83 17115.53 88888.00 2019-05-10 18:14:44.000 130 33838.78 258.86 17115.56 88888.00 2019-05-10 18:14:45.000 130 33838.72 258.87 17115.57 37921.95 2019-05-10 18:14:46.000 130 33838.74 258.87 17115.59 88888.00 2019-05-10 18:14:47.000 130 33838.75 258.87 17115.54 88888.00 2019-05-10 18:14:48.000 130 33838.71 258.87 17115.54 88888.00 2019-05-10 18:14:49.000 130 33838.67 258.88 17115.50 88888.00 2019-05-10 18:14:50.000 130 33838.65 258.90 17115.55 37922.01 2019-05-10 18:14:51.000 130 33838.68 258.94 17115.54 88888.00 2019-05-10 18:14:52.000 130 33838.67 258.91 17115.55 88888.00 2019-05-10 18:14:53.000 130 33838.65 258.91 17115.56 88888.00 2019-05-10 18:14:54.000 130 33838.64 258.90 17115.53 88888.00 2019-05-10 18:14:55.000 130 33838.63 258.90 17115.51 37921.84 2019-05-10 18:14:56.000 130 33838.64 258.86 17115.51 88888.00 2019-05-10 18:14:57.000 130 33838.63 258.86 17115.53 88888.00 2019-05-10 18:14:58.000 130 33838.62 258.92 17115.51 88888.00 2019-05-10 18:14:59.000 130 33838.61 258.92 17115.53 88888.00 2019-05-10 18:15:00.000 130 33838.62 258.97 17115.57 37921.82 2019-05-10 18:15:01.000 130 33838.62 258.96 17115.55 88888.00 2019-05-10 18:15:02.000 130 33838.58 258.93 17115.49 88888.00 2019-05-10 18:15:03.000 130 33838.61 258.96 17115.51 88888.00 2019-05-10 18:15:04.000 130 33838.60 258.98 17115.54 88888.00 2019-05-10 18:15:05.000 130 33838.57 259.02 17115.57 37921.75 2019-05-10 18:15:06.000 130 33838.55 259.04 17115.55 88888.00 2019-05-10 18:15:07.000 130 33838.54 259.04 17115.57 88888.00 2019-05-10 18:15:08.000 130 33838.52 259.00 17115.59 88888.00 2019-05-10 18:15:09.000 130 33838.53 259.03 17115.58 88888.00 2019-05-10 18:15:10.000 130 33838.56 259.07 17115.54 37921.78 2019-05-10 18:15:11.000 130 33838.54 259.10 17115.53 88888.00 2019-05-10 18:15:12.000 130 33838.51 259.10 17115.54 88888.00 2019-05-10 18:15:13.000 130 33838.50 259.10 17115.54 88888.00 2019-05-10 18:15:14.000 130 33838.51 259.08 17115.54 88888.00 2019-05-10 18:15:15.000 130 33838.53 259.11 17115.57 37921.73 2019-05-10 18:15:16.000 130 33838.52 259.13 17115.53 88888.00 2019-05-10 18:15:17.000 130 33838.52 259.15 17115.55 88888.00 2019-05-10 18:15:18.000 130 33838.53 259.15 17115.59 88888.00 2019-05-10 18:15:19.000 130 33838.46 259.19 17115.57 88888.00 2019-05-10 18:15:20.000 130 33838.43 259.23 17115.59 37921.85 2019-05-10 18:15:21.000 130 33838.42 259.27 17115.59 88888.00 2019-05-10 18:15:22.000 130 33838.40 259.28 17115.61 88888.00 2019-05-10 18:15:23.000 130 33838.40 259.29 17115.63 88888.00 2019-05-10 18:15:24.000 130 33838.42 259.26 17115.58 88888.00 2019-05-10 18:15:25.000 130 33838.43 259.27 17115.60 37921.68 2019-05-10 18:15:26.000 130 33838.44 259.28 17115.59 88888.00 2019-05-10 18:15:27.000 130 33838.44 259.30 17115.57 88888.00 2019-05-10 18:15:28.000 130 33838.44 259.31 17115.59 88888.00 2019-05-10 18:15:29.000 130 33838.44 259.30 17115.60 88888.00 2019-05-10 18:15:30.000 130 33838.45 259.32 17115.60 37921.67 2019-05-10 18:15:31.000 130 33838.44 259.38 17115.60 88888.00 2019-05-10 18:15:32.000 130 33838.43 259.35 17115.63 88888.00 2019-05-10 18:15:33.000 130 33838.43 259.33 17115.66 88888.00 2019-05-10 18:15:34.000 130 33838.41 259.34 17115.59 88888.00 2019-05-10 18:15:35.000 130 33838.37 259.33 17115.57 37921.50 2019-05-10 18:15:36.000 130 33838.37 259.33 17115.60 88888.00 2019-05-10 18:15:37.000 130 33838.36 259.37 17115.59 88888.00 2019-05-10 18:15:38.000 130 33838.32 259.37 17115.59 88888.00 2019-05-10 18:15:39.000 130 33838.34 259.36 17115.57 88888.00 2019-05-10 18:15:40.000 130 33838.32 259.42 17115.59 37921.56 2019-05-10 18:15:41.000 130 33838.31 259.42 17115.57 88888.00 2019-05-10 18:15:42.000 130 33838.33 259.42 17115.56 88888.00 2019-05-10 18:15:43.000 130 33838.36 259.47 17115.62 88888.00 2019-05-10 18:15:44.000 130 33838.31 259.44 17115.62 88888.00 2019-05-10 18:15:45.000 130 33838.30 259.44 17115.64 37921.53 2019-05-10 18:15:46.000 130 33838.33 259.48 17115.67 88888.00 2019-05-10 18:15:47.000 130 33838.38 259.49 17115.62 88888.00 2019-05-10 18:15:48.000 130 33838.38 259.47 17115.63 88888.00 2019-05-10 18:15:49.000 130 33838.35 259.48 17115.61 88888.00 2019-05-10 18:15:50.000 130 33838.35 259.45 17115.60 37921.57 2019-05-10 18:15:51.000 130 33838.32 259.44 17115.62 88888.00 2019-05-10 18:15:52.000 130 33838.29 259.42 17115.62 88888.00 2019-05-10 18:15:53.000 130 33838.27 259.44 17115.63 88888.00 2019-05-10 18:15:54.000 130 33838.33 259.44 17115.65 88888.00 2019-05-10 18:15:55.000 130 33838.35 259.44 17115.68 37921.56 2019-05-10 18:15:56.000 130 33838.32 259.50 17115.65 88888.00 2019-05-10 18:15:57.000 130 33838.32 259.51 17115.64 88888.00 2019-05-10 18:15:58.000 130 33838.30 259.51 17115.65 88888.00 2019-05-10 18:15:59.000 130 33838.33 259.51 17115.69 88888.00 2019-05-10 18:16:00.000 130 33838.34 259.53 17115.65 37921.54 2019-05-10 18:16:01.000 130 33838.30 259.54 17115.64 88888.00 2019-05-10 18:16:02.000 130 33838.30 259.52 17115.65 88888.00 2019-05-10 18:16:03.000 130 33838.30 259.50 17115.62 88888.00 2019-05-10 18:16:04.000 130 33838.32 259.47 17115.61 88888.00 2019-05-10 18:16:05.000 130 33838.37 259.50 17115.64 37921.55 2019-05-10 18:16:06.000 130 33838.38 259.48 17115.62 88888.00 2019-05-10 18:16:07.000 130 33838.39 259.47 17115.64 88888.00 2019-05-10 18:16:08.000 130 33838.42 259.51 17115.65 88888.00 2019-05-10 18:16:09.000 130 33838.45 259.51 17115.60 88888.00 2019-05-10 18:16:10.000 130 33838.43 259.52 17115.62 37921.59 2019-05-10 18:16:11.000 130 33838.43 259.54 17115.61 88888.00 2019-05-10 18:16:12.000 130 33838.44 259.55 17115.58 88888.00 2019-05-10 18:16:13.000 130 33838.46 259.55 17115.58 88888.00 2019-05-10 18:16:14.000 130 33838.47 259.51 17115.56 88888.00 2019-05-10 18:16:15.000 130 33838.49 259.53 17115.61 37921.57 2019-05-10 18:16:16.000 130 33838.50 259.54 17115.64 88888.00 2019-05-10 18:16:17.000 130 33838.53 259.56 17115.62 88888.00 2019-05-10 18:16:18.000 130 33838.54 259.57 17115.62 88888.00 2019-05-10 18:16:19.000 130 33838.52 259.58 17115.65 88888.00 2019-05-10 18:16:20.000 130 33838.54 259.58 17115.65 37921.66 2019-05-10 18:16:21.000 130 33838.54 259.56 17115.61 88888.00 2019-05-10 18:16:22.000 130 33838.54 259.53 17115.60 88888.00 2019-05-10 18:16:23.000 130 33838.55 259.54 17115.59 88888.00 2019-05-10 18:16:24.000 130 33838.57 259.55 17115.57 88888.00 2019-05-10 18:16:25.000 130 33838.57 259.54 17115.55 37921.70 2019-05-10 18:16:26.000 130 33838.59 259.60 17115.56 88888.00 2019-05-10 18:16:27.000 130 33838.60 259.65 17115.52 88888.00 2019-05-10 18:16:28.000 130 33838.58 259.64 17115.53 88888.00 2019-05-10 18:16:29.000 130 33838.61 259.65 17115.60 88888.00 2019-05-10 18:16:30.000 130 33838.61 259.70 17115.63 37921.75 2019-05-10 18:16:31.000 130 33838.61 259.74 17115.64 88888.00 2019-05-10 18:16:32.000 130 33838.61 259.72 17115.62 88888.00 2019-05-10 18:16:33.000 130 33838.59 259.64 17115.64 88888.00 2019-05-10 18:16:34.000 130 33838.60 259.52 17115.62 88888.00 2019-05-10 18:16:35.000 130 33838.62 259.48 17115.57 37921.76 2019-05-10 18:16:36.000 130 33838.62 259.50 17115.57 88888.00 2019-05-10 18:16:37.000 130 33838.59 259.52 17115.56 88888.00 2019-05-10 18:16:38.000 130 33838.59 259.50 17115.54 88888.00 2019-05-10 18:16:39.000 130 33838.63 259.49 17115.54 88888.00 2019-05-10 18:16:40.000 130 33838.63 259.49 17115.54 37921.76 2019-05-10 18:16:41.000 130 33838.63 259.53 17115.54 88888.00 2019-05-10 18:16:42.000 130 33838.64 259.53 17115.54 88888.00 2019-05-10 18:16:43.000 130 33838.65 259.55 17115.59 88888.00 2019-05-10 18:16:44.000 130 33838.62 259.55 17115.60 88888.00 2019-05-10 18:16:45.000 130 33838.63 259.54 17115.58 37921.91 2019-05-10 18:16:46.000 130 33838.64 259.56 17115.64 88888.00 2019-05-10 18:16:47.000 130 33838.60 259.58 17115.62 88888.00 2019-05-10 18:16:48.000 130 33838.60 259.59 17115.57 88888.00 2019-05-10 18:16:49.000 130 33838.62 259.59 17115.55 88888.00 2019-05-10 18:16:50.000 130 33838.62 259.59 17115.59 37921.83 2019-05-10 18:16:51.000 130 33838.62 259.62 17115.58 88888.00 2019-05-10 18:16:52.000 130 33838.60 259.61 17115.58 88888.00 2019-05-10 18:16:53.000 130 33838.60 259.57 17115.58 88888.00 2019-05-10 18:16:54.000 130 33838.64 259.56 17115.58 88888.00 2019-05-10 18:16:55.000 130 33838.66 259.57 17115.59 37921.83 2019-05-10 18:16:56.000 130 33838.63 259.57 17115.61 88888.00 2019-05-10 18:16:57.000 130 33838.65 259.60 17115.59 88888.00 2019-05-10 18:16:58.000 130 33838.67 259.64 17115.60 88888.00 2019-05-10 18:16:59.000 130 33838.63 259.68 17115.63 88888.00 2019-05-10 18:17:00.000 130 33838.65 259.68 17115.65 37921.80 2019-05-10 18:17:01.000 130 33838.65 259.65 17115.65 88888.00 2019-05-10 18:17:02.000 130 33838.65 259.63 17115.66 88888.00 2019-05-10 18:17:03.000 130 33838.65 259.67 17115.63 88888.00 2019-05-10 18:17:04.000 130 33838.64 259.66 17115.59 88888.00 2019-05-10 18:17:05.000 130 33838.64 259.68 17115.59 37921.94 2019-05-10 18:17:06.000 130 33838.63 259.67 17115.62 88888.00 2019-05-10 18:17:07.000 130 33838.60 259.63 17115.65 88888.00 2019-05-10 18:17:08.000 130 33838.61 259.63 17115.64 88888.00 2019-05-10 18:17:09.000 130 33838.63 259.64 17115.64 88888.00 2019-05-10 18:17:10.000 130 33838.62 259.65 17115.69 37921.86 2019-05-10 18:17:11.000 130 33838.61 259.67 17115.66 88888.00 2019-05-10 18:17:12.000 130 33838.62 259.63 17115.67 88888.00 2019-05-10 18:17:13.000 130 33838.59 259.65 17115.68 88888.00 2019-05-10 18:17:14.000 130 33838.58 259.65 17115.69 88888.00 2019-05-10 18:17:15.000 130 33838.60 259.67 17115.70 37921.74 2019-05-10 18:17:16.000 130 33838.59 259.65 17115.70 88888.00 2019-05-10 18:17:17.000 130 33838.56 259.65 17115.69 88888.00 2019-05-10 18:17:18.000 130 33838.57 259.67 17115.70 88888.00 2019-05-10 18:17:19.000 130 33838.56 259.69 17115.68 88888.00 2019-05-10 18:17:20.000 130 33838.56 259.68 17115.65 37921.84 2019-05-10 18:17:21.000 130 33838.56 259.63 17115.63 88888.00 2019-05-10 18:17:22.000 130 33838.58 259.65 17115.62 88888.00 2019-05-10 18:17:23.000 130 33838.58 259.67 17115.66 88888.00 2019-05-10 18:17:24.000 130 33838.58 259.69 17115.65 88888.00 2019-05-10 18:17:25.000 130 33838.55 259.69 17115.65 37921.80 2019-05-10 18:17:26.000 130 33838.49 259.70 17115.66 88888.00 2019-05-10 18:17:27.000 130 33838.48 259.67 17115.66 88888.00 2019-05-10 18:17:28.000 130 33838.46 259.67 17115.60 88888.00 2019-05-10 18:17:29.000 130 33838.48 259.70 17115.66 88888.00 2019-05-10 18:17:30.000 130 33838.52 259.71 17115.66 37921.72 2019-05-10 18:17:31.000 130 33838.54 259.72 17115.71 88888.00 2019-05-10 18:17:32.000 130 33838.50 259.70 17115.69 88888.00 2019-05-10 18:17:33.000 130 33838.50 259.71 17115.64 88888.00 2019-05-10 18:17:34.000 130 33838.49 259.75 17115.68 88888.00 2019-05-10 18:17:35.000 130 33838.42 259.76 17115.68 37921.67 2019-05-10 18:17:36.000 130 33838.40 259.72 17115.70 88888.00 2019-05-10 18:17:37.000 130 33838.44 259.73 17115.71 88888.00 2019-05-10 18:17:38.000 130 33838.42 259.75 17115.71 88888.00 2019-05-10 18:17:39.000 130 33838.34 259.73 17115.69 88888.00 2019-05-10 18:17:40.000 130 33838.34 259.71 17115.68 37921.64 2019-05-10 18:17:41.000 130 33838.30 259.72 17115.74 88888.00 2019-05-10 18:17:42.000 130 33838.31 259.72 17115.72 88888.00 2019-05-10 18:17:43.000 130 33838.29 259.71 17115.73 88888.00 2019-05-10 18:17:44.000 130 33838.29 259.74 17115.72 88888.00 2019-05-10 18:17:45.000 130 33838.26 259.78 17115.76 37921.65 2019-05-10 18:17:46.000 130 33838.23 259.77 17115.75 88888.00 2019-05-10 18:17:47.000 130 33838.23 259.79 17115.75 88888.00 2019-05-10 18:17:48.000 130 33838.21 259.83 17115.72 88888.00 2019-05-10 18:17:49.000 130 33838.15 259.80 17115.73 88888.00 2019-05-10 18:17:50.000 130 33838.12 259.80 17115.75 37921.54 2019-05-10 18:17:51.000 130 33838.15 259.82 17115.74 88888.00 2019-05-10 18:17:52.000 130 33838.11 259.83 17115.75 88888.00 2019-05-10 18:17:53.000 130 33838.09 259.80 17115.71 88888.00 2019-05-10 18:17:54.000 130 33838.05 259.82 17115.73 88888.00 2019-05-10 18:17:55.000 130 33838.05 259.84 17115.68 37921.40 2019-05-10 18:17:56.000 130 33838.04 259.86 17115.71 88888.00 2019-05-10 18:17:57.000 130 33838.02 259.94 17115.73 88888.00 2019-05-10 18:17:58.000 130 33837.96 259.93 17115.72 88888.00 2019-05-10 18:17:59.000 130 33837.95 259.94 17115.73 88888.00 2019-05-10 18:18:00.000 130 33837.94 259.91 17115.74 37921.29 2019-05-10 18:18:01.000 130 33837.91 259.96 17115.78 88888.00 2019-05-10 18:18:02.000 130 33837.86 259.94 17115.75 88888.00 2019-05-10 18:18:03.000 130 33837.79 259.95 17115.78 88888.00 2019-05-10 18:18:04.000 130 33837.82 259.97 17115.78 88888.00 2019-05-10 18:18:05.000 130 33837.78 259.99 17115.80 37921.22 2019-05-10 18:18:06.000 130 33837.78 260.11 17115.78 88888.00 2019-05-10 18:18:07.000 130 33837.75 260.17 17115.79 88888.00 2019-05-10 18:18:08.000 130 33837.71 260.17 17115.78 88888.00 2019-05-10 18:18:09.000 130 33837.71 260.18 17115.77 88888.00 2019-05-10 18:18:10.000 130 33837.71 260.21 17115.78 37921.09 2019-05-10 18:18:11.000 130 33837.71 260.23 17115.81 88888.00 2019-05-10 18:18:12.000 130 33837.69 260.23 17115.80 88888.00 2019-05-10 18:18:13.000 130 33837.70 260.21 17115.78 88888.00 2019-05-10 18:18:14.000 130 33837.64 260.18 17115.75 88888.00 2019-05-10 18:18:15.000 130 33837.66 260.24 17115.74 37921.11 2019-05-10 18:18:16.000 130 33837.64 260.26 17115.73 88888.00 2019-05-10 18:18:17.000 130 33837.61 260.30 17115.75 88888.00 2019-05-10 18:18:18.000 130 33837.56 260.35 17115.77 88888.00 2019-05-10 18:18:19.000 130 33837.54 260.34 17115.80 88888.00 2019-05-10 18:18:20.000 130 33837.50 260.35 17115.81 37920.94 2019-05-10 18:18:21.000 130 33837.50 260.39 17115.79 88888.00 2019-05-10 18:18:22.000 130 33837.47 260.42 17115.78 88888.00 2019-05-10 18:18:23.000 130 33837.47 260.41 17115.80 88888.00 2019-05-10 18:18:24.000 130 33837.50 260.39 17115.81 88888.00 2019-05-10 18:18:25.000 130 33837.49 260.38 17115.81 37920.92 2019-05-10 18:18:26.000 130 33837.45 260.39 17115.80 88888.00 2019-05-10 18:18:27.000 130 33837.48 260.39 17115.81 88888.00 2019-05-10 18:18:28.000 130 33837.48 260.40 17115.79 88888.00 2019-05-10 18:18:29.000 130 33837.46 260.40 17115.78 88888.00 2019-05-10 18:18:30.000 130 33837.46 260.37 17115.78 37920.83 2019-05-10 18:18:31.000 130 33837.42 260.34 17115.74 88888.00 2019-05-10 18:18:32.000 130 33837.42 260.37 17115.76 88888.00 2019-05-10 18:18:33.000 130 33837.40 260.41 17115.77 88888.00 2019-05-10 18:18:34.000 130 33837.39 260.32 17115.78 88888.00 2019-05-10 18:18:35.000 130 33837.39 260.28 17115.82 37920.78 2019-05-10 18:18:36.000 130 33837.33 260.27 17115.84 88888.00 2019-05-10 18:18:37.000 130 33837.30 260.29 17115.82 88888.00 2019-05-10 18:18:38.000 130 33837.32 260.31 17115.88 88888.00 2019-05-10 18:18:39.000 130 33837.33 260.34 17115.84 88888.00 2019-05-10 18:18:40.000 130 33837.34 260.31 17115.84 37920.77 2019-05-10 18:18:41.000 130 33837.34 260.34 17115.86 88888.00 2019-05-10 18:18:42.000 130 33837.30 260.33 17115.85 88888.00 2019-05-10 18:18:43.000 130 33837.30 260.34 17115.86 88888.00 2019-05-10 18:18:44.000 130 33837.32 260.40 17115.87 88888.00 2019-05-10 18:18:45.000 130 33837.32 260.41 17115.83 37920.76 2019-05-10 18:18:46.000 130 33837.33 260.38 17115.80 88888.00 2019-05-10 18:18:47.000 130 33837.31 260.40 17115.81 88888.00 2019-05-10 18:18:48.000 130 33837.29 260.44 17115.80 88888.00 2019-05-10 18:18:49.000 130 33837.30 260.49 17115.80 88888.00 2019-05-10 18:18:50.000 130 33837.28 260.44 17115.80 37920.69 2019-05-10 18:18:51.000 130 33837.25 260.44 17115.80 88888.00 2019-05-10 18:18:52.000 130 33837.26 260.55 17115.78 88888.00 2019-05-10 18:18:53.000 130 33837.23 260.55 17115.77 88888.00 2019-05-10 18:18:54.000 130 33837.24 260.56 17115.82 88888.00 2019-05-10 18:18:55.000 130 33837.20 260.57 17115.85 37920.62 2019-05-10 18:18:56.000 130 33837.18 260.57 17115.84 88888.00 2019-05-10 18:18:57.000 130 33837.20 260.60 17115.82 88888.00 2019-05-10 18:18:58.000 130 33837.21 260.62 17115.83 88888.00 2019-05-10 18:18:59.000 130 33837.19 260.52 17115.81 88888.00 2019-05-10 18:19:00.000 130 33837.18 260.46 17115.83 37920.62 2019-05-10 18:19:01.000 130 33837.17 260.48 17115.85 88888.00 2019-05-10 18:19:02.000 130 33837.16 260.51 17115.83 88888.00 2019-05-10 18:19:03.000 130 33837.15 260.54 17115.80 88888.00 2019-05-10 18:19:04.000 130 33837.13 260.57 17115.82 88888.00 2019-05-10 18:19:05.000 130 33837.13 260.57 17115.82 37920.49 2019-05-10 18:19:06.000 130 33837.10 260.57 17115.78 88888.00 2019-05-10 18:19:07.000 130 33837.06 260.56 17115.79 88888.00 2019-05-10 18:19:08.000 130 33837.07 260.55 17115.80 88888.00 2019-05-10 18:19:09.000 130 33837.03 260.53 17115.85 88888.00 2019-05-10 18:19:10.000 130 33837.02 260.54 17115.86 37920.51 2019-05-10 18:19:11.000 130 33837.04 260.57 17115.84 88888.00 2019-05-10 18:19:12.000 130 33837.01 260.58 17115.83 88888.00 2019-05-10 18:19:13.000 130 33837.00 260.62 17115.84 88888.00 2019-05-10 18:19:14.000 130 33836.96 260.63 17115.86 88888.00 2019-05-10 18:19:15.000 130 33837.01 260.66 17115.87 37920.48 2019-05-10 18:19:16.000 130 33836.99 260.66 17115.86 88888.00 2019-05-10 18:19:17.000 130 33836.93 260.66 17115.85 88888.00 2019-05-10 18:19:18.000 130 33836.92 260.68 17115.90 88888.00 2019-05-10 18:19:19.000 130 33836.92 260.73 17115.88 88888.00 2019-05-10 18:19:20.000 130 33836.91 260.73 17115.87 37920.46 2019-05-10 18:19:21.000 130 33836.93 260.76 17115.86 88888.00 2019-05-10 18:19:22.000 130 33836.95 260.76 17115.87 88888.00 2019-05-10 18:19:23.000 130 33836.92 260.72 17115.89 88888.00 2019-05-10 18:19:24.000 130 33836.93 260.73 17115.84 88888.00 2019-05-10 18:19:25.000 130 33836.93 260.72 17115.86 37920.43 2019-05-10 18:19:26.000 130 33836.90 260.76 17115.86 88888.00 2019-05-10 18:19:27.000 130 33836.92 260.79 17115.83 88888.00 2019-05-10 18:19:28.000 130 33836.94 260.76 17115.83 88888.00 2019-05-10 18:19:29.000 130 33836.92 260.76 17115.85 88888.00 2019-05-10 18:19:30.000 130 33836.91 260.76 17115.85 37920.39 2019-05-10 18:19:31.000 130 33836.90 260.80 17115.85 88888.00 2019-05-10 18:19:32.000 130 33836.89 260.77 17115.84 88888.00 2019-05-10 18:19:33.000 130 33836.90 260.81 17115.84 88888.00 2019-05-10 18:19:34.000 130 33836.91 260.82 17115.82 88888.00 2019-05-10 18:19:35.000 130 33836.88 260.83 17115.85 37920.39 2019-05-10 18:19:36.000 130 33836.87 260.84 17115.87 88888.00 2019-05-10 18:19:37.000 130 33836.89 260.84 17115.86 88888.00 2019-05-10 18:19:38.000 130 33836.85 260.82 17115.82 88888.00 2019-05-10 18:19:39.000 130 33836.82 260.84 17115.89 88888.00 2019-05-10 18:19:40.000 130 33836.85 260.91 17115.90 37920.32 2019-05-10 18:19:41.000 130 33836.84 260.94 17115.89 88888.00 2019-05-10 18:19:42.000 130 33836.86 260.89 17115.84 88888.00 2019-05-10 18:19:43.000 130 33836.83 260.88 17115.80 88888.00 2019-05-10 18:19:44.000 130 33836.79 260.90 17115.81 88888.00 2019-05-10 18:19:45.000 130 33836.77 260.90 17115.81 37920.38 2019-05-10 18:19:46.000 130 33836.73 260.88 17115.82 88888.00 2019-05-10 18:19:47.000 130 33836.74 260.92 17115.82 88888.00 2019-05-10 18:19:48.000 130 33836.75 260.96 17115.80 88888.00 2019-05-10 18:19:49.000 130 33836.76 261.01 17115.80 88888.00 2019-05-10 18:19:50.000 130 33836.71 261.03 17115.79 37920.24 2019-05-10 18:19:51.000 130 33836.72 261.02 17115.81 88888.00 2019-05-10 18:19:52.000 130 33836.68 261.05 17115.81 88888.00 2019-05-10 18:19:53.000 130 33836.67 261.07 17115.87 88888.00 2019-05-10 18:19:54.000 130 33836.68 261.09 17115.94 88888.00 2019-05-10 18:19:55.000 130 33836.70 261.09 17115.91 37920.21 2019-05-10 18:19:56.000 130 33836.65 261.09 17115.89 88888.00 2019-05-10 18:19:57.000 130 33836.66 261.08 17115.92 88888.00 2019-05-10 18:19:58.000 130 33836.64 261.09 17115.93 88888.00 2019-05-10 18:19:59.000 130 33836.60 261.10 17115.90 88888.00 2019-05-10 18:20:00.000 130 33836.61 261.08 17115.89 37920.15 2019-05-10 18:20:01.000 130 33836.63 261.11 17115.88 88888.00 2019-05-10 18:20:02.000 130 33836.65 261.12 17115.88 88888.00 2019-05-10 18:20:03.000 130 33836.63 261.11 17115.91 88888.00 2019-05-10 18:20:04.000 130 33836.61 261.11 17115.92 88888.00 2019-05-10 18:20:05.000 130 33836.60 261.10 17115.92 37920.12 2019-05-10 18:20:06.000 130 33836.57 261.10 17115.94 88888.00 2019-05-10 18:20:07.000 130 33836.56 261.15 17115.93 88888.00 2019-05-10 18:20:08.000 130 33836.54 261.24 17115.90 88888.00 2019-05-10 18:20:09.000 130 33836.57 261.29 17115.89 88888.00 2019-05-10 18:20:10.000 130 33836.57 261.27 17115.89 37920.12 2019-05-10 18:20:11.000 130 33836.52 261.28 17115.89 88888.00 2019-05-10 18:20:12.000 130 33836.51 261.29 17115.90 88888.00 2019-05-10 18:20:13.000 130 33836.55 261.30 17115.87 88888.00 2019-05-10 18:20:14.000 130 33836.53 261.33 17115.88 88888.00 2019-05-10 18:20:15.000 130 33836.48 261.35 17115.88 37920.00 2019-05-10 18:20:16.000 130 33836.52 261.32 17115.92 88888.00 2019-05-10 18:20:17.000 130 33836.51 261.37 17115.96 88888.00 2019-05-10 18:20:18.000 130 33836.48 261.39 17115.95 88888.00 2019-05-10 18:20:19.000 130 33836.47 261.35 17115.94 88888.00 2019-05-10 18:20:20.000 130 33836.46 261.33 17115.90 37919.97 2019-05-10 18:20:21.000 130 33836.45 261.36 17115.94 88888.00 2019-05-10 18:20:22.000 130 33836.35 261.29 17115.92 88888.00 2019-05-10 18:20:23.000 130 33836.35 261.26 17115.93 88888.00 2019-05-10 18:20:24.000 130 33836.34 261.26 17115.91 88888.00 2019-05-10 18:20:25.000 130 33836.34 261.30 17115.90 37919.91 2019-05-10 18:20:26.000 130 33836.35 261.32 17115.92 88888.00 2019-05-10 18:20:27.000 130 33836.31 261.30 17115.91 88888.00 2019-05-10 18:20:28.000 130 33836.27 261.30 17115.90 88888.00 2019-05-10 18:20:29.000 130 33836.27 261.33 17115.94 88888.00 2019-05-10 18:20:30.000 130 33836.26 261.31 17115.87 37919.80 2019-05-10 18:20:31.000 130 33836.25 261.35 17115.90 88888.00 2019-05-10 18:20:32.000 130 33836.23 261.39 17115.91 88888.00 2019-05-10 18:20:33.000 130 33836.20 261.43 17115.91 88888.00 2019-05-10 18:20:34.000 130 33836.16 261.45 17115.92 88888.00 2019-05-10 18:20:35.000 130 33836.15 261.47 17115.91 37919.89 2019-05-10 18:20:36.000 130 33836.17 261.49 17115.89 88888.00 2019-05-10 18:20:37.000 130 33836.15 261.49 17115.93 88888.00 2019-05-10 18:20:38.000 130 33836.13 261.51 17115.93 88888.00 2019-05-10 18:20:39.000 130 33836.11 261.50 17115.88 88888.00 2019-05-10 18:20:40.000 130 33836.07 261.47 17115.93 37919.70 2019-05-10 18:20:41.000 130 33836.03 261.50 17115.93 88888.00 2019-05-10 18:20:42.000 130 33836.04 261.48 17115.89 88888.00 2019-05-10 18:20:43.000 130 33836.03 261.50 17115.95 88888.00 2019-05-10 18:20:44.000 130 33836.01 261.48 17115.98 88888.00 2019-05-10 18:20:45.000 130 33836.02 261.47 17115.94 37919.69 2019-05-10 18:20:46.000 130 33836.06 261.48 17115.92 88888.00 2019-05-10 18:20:47.000 130 33836.06 261.40 17115.94 88888.00 2019-05-10 18:20:48.000 130 33836.03 261.34 17115.92 88888.00 2019-05-10 18:20:49.000 130 33836.01 261.38 17115.93 88888.00 2019-05-10 18:20:50.000 130 33835.96 261.38 17115.94 37919.64 2019-05-10 18:20:51.000 130 33835.90 261.37 17115.95 88888.00 2019-05-10 18:20:52.000 130 33835.90 261.37 17115.90 88888.00 2019-05-10 18:20:53.000 130 33835.91 261.39 17115.93 88888.00 2019-05-10 18:20:54.000 130 33835.90 261.36 17115.96 88888.00 2019-05-10 18:20:55.000 130 33835.90 261.30 17115.96 37919.64 2019-05-10 18:20:56.000 130 33835.91 261.32 17115.95 88888.00 2019-05-10 18:20:57.000 130 33835.88 261.34 17115.91 88888.00 2019-05-10 18:20:58.000 130 33835.89 261.39 17115.91 88888.00 2019-05-10 18:20:59.000 130 33835.92 261.43 17115.97 88888.00 2019-05-10 18:21:00.000 130 33835.90 261.45 17115.97 37919.51 2019-05-10 18:21:01.000 130 33835.91 261.45 17115.98 88888.00 2019-05-10 18:21:02.000 130 33835.91 261.42 17115.94 88888.00 2019-05-10 18:21:03.000 130 33835.93 261.41 17115.94 88888.00 2019-05-10 18:21:04.000 130 33835.91 261.40 17115.94 88888.00 2019-05-10 18:21:05.000 130 33835.89 261.43 17115.93 37919.52 2019-05-10 18:21:06.000 130 33835.86 261.45 17115.92 88888.00 2019-05-10 18:21:07.000 130 33835.90 261.43 17115.91 88888.00 2019-05-10 18:21:08.000 130 33835.85 261.45 17115.94 88888.00 2019-05-10 18:21:09.000 130 33835.83 261.43 17115.95 88888.00 2019-05-10 18:21:10.000 130 33835.81 261.47 17115.95 37919.46 2019-05-10 18:21:11.000 130 33835.81 261.50 17115.91 88888.00 2019-05-10 18:21:12.000 130 33835.82 261.51 17115.95 88888.00 2019-05-10 18:21:13.000 130 33835.79 261.48 17116.00 88888.00 2019-05-10 18:21:14.000 130 33835.77 261.45 17116.02 88888.00 2019-05-10 18:21:15.000 130 33835.78 261.47 17115.97 37919.50 2019-05-10 18:21:16.000 130 33835.76 261.50 17115.93 88888.00 2019-05-10 18:21:17.000 130 33835.74 261.50 17115.95 88888.00 2019-05-10 18:21:18.000 130 33835.76 261.51 17115.97 88888.00 2019-05-10 18:21:19.000 130 33835.77 261.52 17115.93 88888.00 2019-05-10 18:21:20.000 130 33835.73 261.50 17115.90 37919.30 2019-05-10 18:21:21.000 130 33835.70 261.53 17115.91 88888.00 2019-05-10 18:21:22.000 130 33835.66 261.59 17115.93 88888.00 2019-05-10 18:21:23.000 130 33835.65 261.59 17115.95 88888.00 2019-05-10 18:21:24.000 130 33835.66 261.57 17115.93 88888.00 2019-05-10 18:21:25.000 130 33835.63 261.55 17115.91 37919.37 2019-05-10 18:21:26.000 130 33835.60 261.61 17115.91 88888.00 2019-05-10 18:21:27.000 130 33835.58 261.62 17115.95 88888.00 2019-05-10 18:21:28.000 130 33835.57 261.63 17115.94 88888.00 2019-05-10 18:21:29.000 130 33835.60 261.57 17115.94 88888.00 2019-05-10 18:21:30.000 130 33835.61 261.58 17115.95 37919.28 2019-05-10 18:21:31.000 130 33835.60 261.56 17115.95 88888.00 2019-05-10 18:21:32.000 130 33835.60 261.60 17115.95 88888.00 2019-05-10 18:21:33.000 130 33835.56 261.63 17115.94 88888.00 2019-05-10 18:21:34.000 130 33835.55 261.65 17115.95 88888.00 2019-05-10 18:21:35.000 130 33835.53 261.68 17115.95 37919.19 2019-05-10 18:21:36.000 130 33835.53 261.69 17115.92 88888.00 2019-05-10 18:21:37.000 130 33835.53 261.66 17115.91 88888.00 2019-05-10 18:21:38.000 130 33835.51 261.61 17115.91 88888.00 2019-05-10 18:21:39.000 130 33835.52 261.59 17115.90 88888.00 2019-05-10 18:21:40.000 130 33835.49 261.61 17115.90 37919.20 2019-05-10 18:21:41.000 130 33835.48 261.63 17115.91 88888.00 2019-05-10 18:21:42.000 130 33835.48 261.62 17115.90 88888.00 2019-05-10 18:21:43.000 130 33835.45 261.65 17115.89 88888.00 2019-05-10 18:21:44.000 130 33835.46 261.64 17115.93 88888.00 2019-05-10 18:21:45.000 130 33835.46 261.61 17115.93 37919.23 2019-05-10 18:21:46.000 130 33835.44 261.64 17115.92 88888.00 2019-05-10 18:21:47.000 130 33835.43 261.63 17115.91 88888.00 2019-05-10 18:21:48.000 130 33835.45 261.65 17115.91 88888.00 2019-05-10 18:21:49.000 130 33835.48 261.63 17115.92 88888.00 2019-05-10 18:21:50.000 130 33835.50 261.65 17115.95 37919.09 2019-05-10 18:21:51.000 130 33835.43 261.65 17115.97 88888.00 2019-05-10 18:21:52.000 130 33835.43 261.64 17115.95 88888.00 2019-05-10 18:21:53.000 130 33835.43 261.63 17115.96 88888.00 2019-05-10 18:21:54.000 130 33835.41 261.62 17115.95 88888.00 2019-05-10 18:21:55.000 130 33835.41 261.65 17115.91 37919.16 2019-05-10 18:21:56.000 130 33835.42 261.68 17115.92 88888.00 2019-05-10 18:21:57.000 130 33835.45 261.68 17115.91 88888.00 2019-05-10 18:21:58.000 130 33835.44 261.69 17115.89 88888.00 2019-05-10 18:21:59.000 130 33835.44 261.69 17115.88 88888.00 2019-05-10 18:22:00.000 130 33835.41 261.69 17115.89 37919.10 2019-05-10 18:22:01.000 130 33835.37 261.70 17115.92 88888.00 2019-05-10 18:22:02.000 130 33835.39 261.72 17115.93 88888.00 2019-05-10 18:22:03.000 130 33835.40 261.73 17115.93 88888.00 2019-05-10 18:22:04.000 130 33835.37 261.72 17115.93 88888.00 2019-05-10 18:22:05.000 130 33835.38 261.72 17115.93 37919.11 2019-05-10 18:22:06.000 130 33835.33 261.72 17115.92 88888.00 2019-05-10 18:22:07.000 130 33835.35 261.71 17115.93 88888.00 2019-05-10 18:22:08.000 130 33835.35 261.75 17115.94 88888.00 2019-05-10 18:22:09.000 130 33835.37 261.75 17115.95 88888.00 2019-05-10 18:22:10.000 130 33835.35 261.77 17115.95 37919.12 2019-05-10 18:22:11.000 130 33835.33 261.76 17115.95 88888.00 2019-05-10 18:22:12.000 130 33835.34 261.84 17115.97 88888.00 2019-05-10 18:22:13.000 130 33835.38 261.88 17116.00 88888.00 2019-05-10 18:22:14.000 130 33835.35 261.90 17115.96 88888.00 2019-05-10 18:22:15.000 130 33835.38 261.92 17115.93 37919.03 2019-05-10 18:22:16.000 130 33835.40 261.90 17115.95 88888.00 2019-05-10 18:22:17.000 130 33835.41 261.88 17115.96 88888.00 2019-05-10 18:22:18.000 130 33835.43 261.86 17115.98 88888.00 2019-05-10 18:22:19.000 130 33835.43 261.85 17116.01 88888.00 2019-05-10 18:22:20.000 130 33835.43 261.88 17116.00 37919.08 2019-05-10 18:22:21.000 130 33835.42 261.89 17116.03 88888.00 2019-05-10 18:22:22.000 130 33835.38 261.88 17116.00 88888.00 2019-05-10 18:22:23.000 130 33835.36 261.87 17115.99 88888.00 2019-05-10 18:22:24.000 130 33835.35 261.86 17115.96 88888.00 2019-05-10 18:22:25.000 130 33835.34 261.89 17116.00 37918.99 2019-05-10 18:22:26.000 130 33835.29 261.90 17115.97 88888.00 2019-05-10 18:22:27.000 130 33835.29 261.90 17115.97 88888.00 2019-05-10 18:22:28.000 130 33835.29 261.91 17115.96 88888.00 2019-05-10 18:22:29.000 130 33835.28 261.81 17115.94 88888.00 2019-05-10 18:22:30.000 130 33835.26 261.73 17115.96 37919.09 2019-05-10 18:22:31.000 130 33835.26 261.79 17116.01 88888.00 2019-05-10 18:22:32.000 130 33835.26 261.76 17115.96 88888.00 2019-05-10 18:22:33.000 130 33835.29 261.77 17115.96 88888.00 2019-05-10 18:22:34.000 130 33835.31 261.78 17115.96 88888.00 2019-05-10 18:22:35.000 130 33835.26 261.75 17115.95 37919.01 2019-05-10 18:22:36.000 130 33835.20 261.76 17115.96 88888.00 2019-05-10 18:22:37.000 130 33835.24 261.75 17115.95 88888.00 2019-05-10 18:22:38.000 130 33835.27 261.73 17115.95 88888.00 2019-05-10 18:22:39.000 130 33835.23 261.73 17115.95 88888.00 2019-05-10 18:22:40.000 130 33835.23 261.80 17115.95 37918.99 2019-05-10 18:22:41.000 130 33835.22 261.76 17115.95 88888.00 2019-05-10 18:22:42.000 130 33835.21 261.75 17115.95 88888.00 2019-05-10 18:22:43.000 130 33835.22 261.75 17115.98 88888.00 2019-05-10 18:22:44.000 130 33835.17 261.70 17115.98 88888.00 2019-05-10 18:22:45.000 130 33835.16 261.69 17115.96 37918.98 2019-05-10 18:22:46.000 130 33835.14 261.66 17115.94 88888.00 2019-05-10 18:22:47.000 130 33835.14 261.65 17115.92 88888.00 2019-05-10 18:22:48.000 130 33835.17 261.67 17115.94 88888.00 2019-05-10 18:22:49.000 130 33835.15 261.70 17115.96 88888.00 2019-05-10 18:22:50.000 130 33835.17 261.68 17116.01 37918.87 2019-05-10 18:22:51.000 130 33835.17 261.72 17115.96 88888.00 2019-05-10 18:22:52.000 130 33835.16 261.73 17115.95 88888.00 2019-05-10 18:22:53.000 130 33835.12 261.71 17115.96 88888.00 2019-05-10 18:22:54.000 130 33835.14 261.68 17115.98 88888.00 2019-05-10 18:22:55.000 130 33835.13 261.69 17115.97 37918.90 2019-05-10 18:22:56.000 130 33835.14 261.65 17116.01 88888.00 2019-05-10 18:22:57.000 130 33835.14 261.63 17116.02 88888.00 2019-05-10 18:22:58.000 130 33835.10 261.59 17116.02 88888.00 2019-05-10 18:22:59.000 130 33835.11 261.60 17116.03 88888.00 2019-05-10 18:23:00.000 130 33835.15 261.60 17116.08 37918.93 2019-05-10 18:23:01.000 130 33835.12 261.66 17116.10 88888.00 2019-05-10 18:23:02.000 130 33835.08 261.71 17116.07 88888.00 2019-05-10 18:23:03.000 130 33835.07 261.66 17116.03 88888.00 2019-05-10 18:23:04.000 130 33835.07 261.65 17116.02 88888.00 2019-05-10 18:23:05.000 130 33835.10 261.69 17116.03 37918.86 2019-05-10 18:23:06.000 130 33835.14 261.70 17116.04 88888.00 2019-05-10 18:23:07.000 130 33835.12 261.67 17116.03 88888.00 2019-05-10 18:23:08.000 130 33835.09 261.66 17116.00 88888.00 2019-05-10 18:23:09.000 130 33835.08 261.66 17116.00 88888.00 2019-05-10 18:23:10.000 130 33835.11 261.68 17116.01 37918.87 2019-05-10 18:23:11.000 130 33835.12 261.69 17116.02 88888.00 2019-05-10 18:23:12.000 130 33835.09 261.71 17116.05 88888.00 2019-05-10 18:23:13.000 130 33835.12 261.73 17116.05 88888.00 2019-05-10 18:23:14.000 130 33835.06 261.66 17116.03 88888.00 2019-05-10 18:23:15.000 130 33835.05 261.64 17116.02 37918.80 2019-05-10 18:23:16.000 130 33835.02 261.64 17116.02 88888.00 2019-05-10 18:23:17.000 130 33835.06 261.65 17115.99 88888.00 2019-05-10 18:23:18.000 130 33835.08 261.65 17115.97 88888.00 2019-05-10 18:23:19.000 130 33835.04 261.62 17115.96 88888.00 2019-05-10 18:23:20.000 130 33835.00 261.62 17115.99 37918.80 2019-05-10 18:23:21.000 130 33834.94 261.66 17116.01 88888.00 2019-05-10 18:23:22.000 130 33834.95 261.66 17116.00 88888.00 2019-05-10 18:23:23.000 130 33834.93 261.65 17115.99 88888.00 2019-05-10 18:23:24.000 130 33834.93 261.65 17116.00 88888.00 2019-05-10 18:23:25.000 130 33834.98 261.63 17116.00 37918.78 2019-05-10 18:23:26.000 130 33835.01 261.69 17115.99 88888.00 2019-05-10 18:23:27.000 130 33834.98 261.74 17116.01 88888.00 2019-05-10 18:23:28.000 130 33834.96 261.79 17115.97 88888.00 2019-05-10 18:23:29.000 130 33834.91 261.80 17115.98 88888.00 2019-05-10 18:23:30.000 130 33834.89 261.80 17116.00 37918.63 2019-05-10 18:23:31.000 130 33834.87 261.70 17116.01 88888.00 2019-05-10 18:23:32.000 130 33834.83 261.68 17116.02 88888.00 2019-05-10 18:23:33.000 130 33834.84 261.73 17115.98 88888.00 2019-05-10 18:23:34.000 130 33834.83 261.72 17115.97 88888.00 2019-05-10 18:23:35.000 130 33834.85 261.69 17115.98 37918.57 2019-05-10 18:23:36.000 130 33834.86 261.68 17115.98 88888.00 2019-05-10 18:23:37.000 130 33834.86 261.69 17116.02 88888.00 2019-05-10 18:23:38.000 130 33834.82 261.66 17116.03 88888.00 2019-05-10 18:23:39.000 130 33834.81 261.67 17116.07 88888.00 2019-05-10 18:23:40.000 130 33834.75 261.67 17116.05 37918.50 2019-05-10 18:23:41.000 130 33834.73 261.66 17116.00 88888.00 2019-05-10 18:23:42.000 130 33834.74 261.64 17116.01 88888.00 2019-05-10 18:23:43.000 130 33834.73 261.64 17116.02 88888.00 2019-05-10 18:23:44.000 130 33834.75 261.67 17116.01 88888.00 2019-05-10 18:23:45.000 130 33834.71 261.70 17115.99 37918.47 2019-05-10 18:23:46.000 130 33834.73 261.68 17116.02 88888.00 2019-05-10 18:23:47.000 130 33834.72 261.65 17116.09 88888.00 2019-05-10 18:23:48.000 130 33834.70 261.66 17116.08 88888.00 2019-05-10 18:23:49.000 130 33834.67 261.68 17116.03 88888.00 2019-05-10 18:23:50.000 130 33834.63 261.64 17115.99 37918.51 2019-05-10 18:23:51.000 130 33834.68 261.66 17116.01 88888.00 2019-05-10 18:23:52.000 130 33834.66 261.66 17116.03 88888.00 2019-05-10 18:23:53.000 130 33834.63 261.64 17116.04 88888.00 2019-05-10 18:23:54.000 130 33834.62 261.68 17116.03 88888.00 2019-05-10 18:23:55.000 130 33834.65 261.71 17116.03 37918.36 2019-05-10 18:23:56.000 130 33834.61 261.72 17116.02 88888.00 2019-05-10 18:23:57.000 130 33834.61 261.72 17116.05 88888.00 2019-05-10 18:23:58.000 130 33834.57 261.68 17115.99 88888.00 2019-05-10 18:23:59.000 130 33834.55 261.70 17115.94 88888.00 2019-05-10 18:24:00.000 130 33834.58 261.71 17115.91 37918.42 2019-05-10 18:24:01.000 130 33834.56 261.68 17115.93 88888.00 2019-05-10 18:24:02.000 130 33834.54 261.70 17115.96 88888.00 2019-05-10 18:24:03.000 130 33834.52 261.71 17115.97 88888.00 2019-05-10 18:24:04.000 130 33834.48 261.72 17115.97 88888.00 2019-05-10 18:24:05.000 130 33834.50 261.74 17116.04 37918.30 2019-05-10 18:24:06.000 130 33834.49 261.74 17116.05 88888.00 2019-05-10 18:24:07.000 130 33834.45 261.72 17116.01 88888.00 2019-05-10 18:24:08.000 130 33834.43 261.72 17116.02 88888.00 2019-05-10 18:24:09.000 130 33834.41 261.74 17115.98 88888.00 2019-05-10 18:24:10.000 130 33834.40 261.77 17115.94 37918.31 2019-05-10 18:24:11.000 130 33834.43 261.75 17115.95 88888.00 2019-05-10 18:24:12.000 130 33834.37 261.77 17115.97 88888.00 2019-05-10 18:24:13.000 130 33834.39 261.76 17115.95 88888.00 2019-05-10 18:24:14.000 130 33834.39 261.79 17115.98 88888.00 2019-05-10 18:24:15.000 130 33834.34 261.83 17116.00 37918.25 2019-05-10 18:24:16.000 130 33834.31 261.84 17115.98 88888.00 2019-05-10 18:24:17.000 130 33834.33 261.88 17115.97 88888.00 2019-05-10 18:24:18.000 130 33834.32 261.83 17115.97 88888.00 2019-05-10 18:24:19.000 130 33834.33 261.80 17115.99 88888.00 2019-05-10 18:24:20.000 130 33834.31 261.80 17115.99 37918.20 2019-05-10 18:24:21.000 130 33834.26 261.81 17115.97 88888.00 2019-05-10 18:24:22.000 130 33834.24 261.81 17115.96 88888.00 2019-05-10 18:24:23.000 130 33834.24 261.84 17115.96 88888.00 2019-05-10 18:24:24.000 130 33834.21 261.88 17115.97 88888.00 2019-05-10 18:24:25.000 130 33834.17 261.88 17115.97 37918.02 2019-05-10 18:24:26.000 130 33834.18 261.88 17115.99 88888.00 2019-05-10 18:24:27.000 130 33834.18 261.87 17115.97 88888.00 2019-05-10 18:24:28.000 130 33834.16 261.83 17115.97 88888.00 2019-05-10 18:24:29.000 130 33834.14 261.85 17116.00 88888.00 2019-05-10 18:24:30.000 130 33834.10 261.86 17116.03 37918.05 2019-05-10 18:24:31.000 130 33834.10 261.88 17116.08 88888.00 2019-05-10 18:24:32.000 130 33834.12 261.83 17116.08 88888.00 2019-05-10 18:24:33.000 130 33834.06 261.84 17116.07 88888.00 2019-05-10 18:24:34.000 130 33834.02 261.86 17116.05 88888.00 2019-05-10 18:24:35.000 130 33833.99 261.85 17116.05 37917.91 2019-05-10 18:24:36.000 130 33833.97 261.91 17116.05 88888.00 2019-05-10 18:24:37.000 130 33833.92 261.91 17116.01 88888.00 2019-05-10 18:24:38.000 130 33833.91 261.85 17116.03 88888.00 2019-05-10 18:24:39.000 130 33833.91 261.85 17116.08 88888.00 2019-05-10 18:24:40.000 130 33833.88 261.85 17116.05 37917.90 2019-05-10 18:24:41.000 130 33833.85 261.87 17116.04 88888.00 2019-05-10 18:24:42.000 130 33833.81 261.87 17116.06 88888.00 2019-05-10 18:24:43.000 130 33833.82 261.87 17116.05 88888.00 2019-05-10 18:24:44.000 130 33833.80 261.88 17116.03 88888.00 2019-05-10 18:24:45.000 130 33833.78 261.92 17116.06 37917.80 2019-05-10 18:24:46.000 130 33833.79 261.97 17116.10 88888.00 2019-05-10 18:24:47.000 130 33833.73 262.00 17116.06 88888.00 2019-05-10 18:24:48.000 130 33833.72 261.99 17116.06 88888.00 2019-05-10 18:24:49.000 130 33833.74 261.95 17116.09 88888.00 2019-05-10 18:24:50.000 130 33833.70 261.95 17116.10 37917.71 2019-05-10 18:24:51.000 130 33833.67 261.96 17116.04 88888.00 2019-05-10 18:24:52.000 130 33833.67 261.93 17116.03 88888.00 2019-05-10 18:24:53.000 130 33833.66 261.93 17116.04 88888.00 2019-05-10 18:24:54.000 130 33833.66 261.95 17116.08 88888.00 2019-05-10 18:24:55.000 130 33833.62 261.94 17116.09 37917.63 2019-05-10 18:24:56.000 130 33833.61 261.93 17116.09 88888.00 2019-05-10 18:24:57.000 130 33833.54 261.97 17116.08 88888.00 2019-05-10 18:24:58.000 130 33833.53 261.95 17116.05 88888.00 2019-05-10 18:24:59.000 130 33833.53 261.98 17116.07 88888.00 2019-05-10 18:25:00.000 130 33833.51 261.96 17116.07 37917.55 2019-05-10 18:25:01.000 130 33833.51 261.93 17116.06 88888.00 2019-05-10 18:25:02.000 130 33833.54 261.93 17116.08 88888.00 2019-05-10 18:25:03.000 130 33833.52 261.92 17116.10 88888.00 2019-05-10 18:25:04.000 130 33833.47 261.90 17116.09 88888.00 2019-05-10 18:25:05.000 130 33833.46 261.94 17116.09 37917.36 2019-05-10 18:25:06.000 130 33833.44 261.97 17116.10 88888.00 2019-05-10 18:25:07.000 130 33833.42 262.00 17116.15 88888.00 2019-05-10 18:25:08.000 130 33833.38 261.94 17116.09 88888.00 2019-05-10 18:25:09.000 130 33833.41 261.93 17116.11 88888.00 2019-05-10 18:25:10.000 130 33833.36 261.92 17116.12 37917.39 2019-05-10 18:25:11.000 130 33833.36 261.92 17116.12 88888.00 2019-05-10 18:25:12.000 130 33833.35 261.98 17116.14 88888.00 2019-05-10 18:25:13.000 130 33833.29 262.01 17116.16 88888.00 2019-05-10 18:25:14.000 130 33833.28 262.00 17116.15 88888.00 2019-05-10 18:25:15.000 130 33833.27 262.03 17116.13 37917.31 2019-05-10 18:25:16.000 130 33833.27 262.05 17116.11 88888.00 2019-05-10 18:25:17.000 130 33833.23 262.06 17116.08 88888.00 2019-05-10 18:25:18.000 130 33833.22 262.16 17116.11 88888.00 2019-05-10 18:25:19.000 130 33833.19 262.14 17116.14 88888.00 2019-05-10 18:25:20.000 130 33833.21 262.13 17116.15 37917.21 2019-05-10 18:25:21.000 130 33833.21 262.16 17116.14 88888.00 2019-05-10 18:25:22.000 130 33833.21 262.16 17116.13 88888.00 2019-05-10 18:25:23.000 130 33833.20 262.16 17116.14 88888.00 2019-05-10 18:25:24.000 130 33833.20 262.18 17116.18 88888.00 2019-05-10 18:25:25.000 130 33833.25 262.19 17116.23 37917.26 2019-05-10 18:25:26.000 130 33833.23 262.14 17116.26 88888.00 2019-05-10 18:25:27.000 130 33833.28 262.03 17116.24 88888.00 2019-05-10 18:25:28.000 130 33833.26 262.04 17116.22 88888.00 2019-05-10 18:25:29.000 130 33833.24 262.03 17116.28 88888.00 2019-05-10 18:25:30.000 130 33833.22 262.02 17116.24 37917.31 2019-05-10 18:25:31.000 130 33833.18 262.11 17116.16 88888.00 2019-05-10 18:25:32.000 130 33833.15 262.08 17116.17 88888.00 2019-05-10 18:25:33.000 130 33833.12 262.08 17116.17 88888.00 2019-05-10 18:25:34.000 130 33833.12 262.10 17116.17 88888.00 2019-05-10 18:25:35.000 130 33833.09 262.10 17116.18 37917.13 2019-05-10 18:25:36.000 130 33833.11 262.11 17116.19 88888.00 2019-05-10 18:25:37.000 130 33833.08 262.14 17116.16 88888.00 2019-05-10 18:25:38.000 130 33833.06 262.16 17116.15 88888.00 2019-05-10 18:25:39.000 130 33833.00 262.12 17116.15 88888.00 2019-05-10 18:25:40.000 130 33832.97 262.12 17116.18 37917.15 2019-05-10 18:25:41.000 130 33833.01 262.16 17116.16 88888.00 2019-05-10 18:25:42.000 130 33833.01 262.17 17116.19 88888.00 2019-05-10 18:25:43.000 130 33832.99 262.17 17116.20 88888.00 2019-05-10 18:25:44.000 130 33833.00 262.17 17116.15 88888.00 2019-05-10 18:25:45.000 130 33832.98 262.12 17116.10 37916.98 2019-05-10 18:25:46.000 130 33832.98 262.11 17116.14 88888.00 2019-05-10 18:25:47.000 130 33832.98 262.10 17116.15 88888.00 2019-05-10 18:25:48.000 130 33832.98 262.12 17116.13 88888.00 2019-05-10 18:25:49.000 130 33832.96 262.10 17116.08 88888.00 2019-05-10 18:25:50.000 130 33832.93 262.10 17116.10 37916.98 2019-05-10 18:25:51.000 130 33832.93 262.20 17116.12 88888.00 2019-05-10 18:25:52.000 130 33832.93 262.24 17116.14 88888.00 2019-05-10 18:25:53.000 130 33832.89 262.26 17116.16 88888.00 2019-05-10 18:25:54.000 130 33832.84 262.23 17116.16 88888.00 2019-05-10 18:25:55.000 130 33832.87 262.22 17116.16 37916.88 2019-05-10 18:25:56.000 130 33832.84 262.26 17116.18 88888.00 2019-05-10 18:25:57.000 130 33832.82 262.23 17116.16 88888.00 2019-05-10 18:25:58.000 130 33832.80 262.13 17116.17 88888.00 2019-05-10 18:25:59.000 130 33832.78 262.04 17116.22 88888.00 2019-05-10 18:26:00.000 130 33832.77 262.08 17116.22 37916.76 2019-05-10 18:26:01.000 130 33832.71 262.09 17116.21 88888.00 2019-05-10 18:26:02.000 130 33832.72 262.07 17116.19 88888.00 2019-05-10 18:26:03.000 130 33832.72 262.03 17116.22 88888.00 2019-05-10 18:26:04.000 130 33832.70 262.03 17116.24 88888.00 2019-05-10 18:26:05.000 130 33832.70 262.06 17116.24 37916.81 2019-05-10 18:26:06.000 130 33832.66 262.05 17116.23 88888.00 2019-05-10 18:26:07.000 130 33832.68 262.04 17116.22 88888.00 2019-05-10 18:26:08.000 130 33832.65 262.07 17116.22 88888.00 2019-05-10 18:26:09.000 130 33832.61 262.05 17116.21 88888.00 2019-05-10 18:26:10.000 130 33832.59 262.00 17116.17 37916.73 2019-05-10 18:26:11.000 130 33832.55 262.01 17116.20 88888.00 2019-05-10 18:26:12.000 130 33832.55 261.98 17116.25 88888.00 2019-05-10 18:26:13.000 130 33832.55 261.96 17116.28 88888.00 2019-05-10 18:26:14.000 130 33832.57 261.92 17116.27 88888.00 2019-05-10 18:26:15.000 130 33832.59 261.96 17116.23 37916.56 2019-05-10 18:26:16.000 130 33832.61 261.96 17116.23 88888.00 2019-05-10 18:26:17.000 130 33832.61 261.98 17116.28 88888.00 2019-05-10 18:26:18.000 130 33832.58 261.99 17116.28 88888.00 2019-05-10 18:26:19.000 130 33832.55 262.00 17116.25 88888.00 2019-05-10 18:26:20.000 130 33832.55 261.98 17116.25 37916.68 2019-05-10 18:26:21.000 130 33832.52 261.94 17116.29 88888.00 2019-05-10 18:26:22.000 130 33832.46 261.93 17116.30 88888.00 2019-05-10 18:26:23.000 130 33832.49 261.92 17116.26 88888.00 2019-05-10 18:26:24.000 130 33832.48 261.90 17116.28 88888.00 2019-05-10 18:26:25.000 130 33832.48 261.91 17116.31 37916.55 2019-05-10 18:26:26.000 130 33832.47 261.91 17116.31 88888.00 2019-05-10 18:26:27.000 130 33832.46 261.90 17116.29 88888.00 2019-05-10 18:26:28.000 130 33832.46 261.89 17116.25 88888.00 2019-05-10 18:26:29.000 130 33832.47 261.91 17116.27 88888.00 2019-05-10 18:26:30.000 130 33832.46 261.93 17116.29 37916.53 2019-05-10 18:26:31.000 130 33832.47 261.97 17116.29 88888.00 2019-05-10 18:26:32.000 130 33832.50 261.95 17116.29 88888.00 2019-05-10 18:26:33.000 130 33832.50 261.90 17116.25 88888.00 2019-05-10 18:26:34.000 130 33832.47 261.89 17116.23 88888.00 2019-05-10 18:26:35.000 130 33832.44 261.93 17116.25 37916.57 2019-05-10 18:26:36.000 130 33832.44 261.92 17116.23 88888.00 2019-05-10 18:26:37.000 130 33832.41 261.90 17116.20 88888.00 2019-05-10 18:26:38.000 130 33832.42 261.88 17116.17 88888.00 2019-05-10 18:26:39.000 130 33832.39 261.89 17116.18 88888.00 2019-05-10 18:26:40.000 130 33832.39 261.89 17116.22 37916.49 2019-05-10 18:26:41.000 130 33832.36 261.88 17116.23 88888.00 2019-05-10 18:26:42.000 130 33832.40 261.86 17116.27 88888.00 2019-05-10 18:26:43.000 130 33832.41 261.87 17116.24 88888.00 2019-05-10 18:26:44.000 130 33832.40 261.82 17116.22 88888.00 2019-05-10 18:26:45.000 130 33832.37 261.84 17116.28 37916.50 2019-05-10 18:26:46.000 130 33832.36 261.86 17116.28 88888.00 2019-05-10 18:26:47.000 130 33832.36 261.87 17116.23 88888.00 2019-05-10 18:26:48.000 130 33832.37 261.85 17116.25 88888.00 2019-05-10 18:26:49.000 130 33832.37 261.82 17116.23 88888.00 2019-05-10 18:26:50.000 130 33832.33 261.81 17116.24 37916.40 2019-05-10 18:26:51.000 130 33832.27 261.88 17116.27 88888.00 2019-05-10 18:26:52.000 130 33832.27 261.86 17116.26 88888.00 2019-05-10 18:26:53.000 130 33832.27 261.86 17116.30 88888.00 2019-05-10 18:26:54.000 130 33832.28 261.84 17116.29 88888.00 2019-05-10 18:26:55.000 130 33832.27 261.81 17116.33 37916.42 2019-05-10 18:26:56.000 130 33832.27 261.81 17116.34 88888.00 2019-05-10 18:26:57.000 130 33832.26 261.84 17116.32 88888.00 2019-05-10 18:26:58.000 130 33832.22 261.84 17116.31 88888.00 2019-05-10 18:26:59.000 130 33832.21 261.87 17116.29 88888.00 2019-05-10 18:27:00.000 130 33832.20 261.88 17116.30 37916.42 2019-05-10 18:27:01.000 130 33832.15 261.88 17116.32 88888.00 2019-05-10 18:27:02.000 130 33832.14 261.88 17116.29 88888.00 2019-05-10 18:27:03.000 130 33832.19 261.85 17116.31 88888.00 2019-05-10 18:27:04.000 130 33832.16 261.80 17116.31 88888.00 2019-05-10 18:27:05.000 130 33832.20 261.78 17116.32 37916.33 2019-05-10 18:27:06.000 130 33832.19 261.83 17116.28 88888.00 2019-05-10 18:27:07.000 130 33832.22 261.85 17116.29 88888.00 2019-05-10 18:27:08.000 130 33832.21 261.84 17116.32 88888.00 2019-05-10 18:27:09.000 130 33832.20 261.87 17116.33 88888.00 2019-05-10 18:27:10.000 130 33832.17 261.91 17116.34 37916.28 2019-05-10 18:27:11.000 130 33832.17 261.88 17116.36 88888.00 2019-05-10 18:27:12.000 130 33832.14 261.87 17116.34 88888.00 2019-05-10 18:27:13.000 130 33832.11 261.83 17116.30 88888.00 2019-05-10 18:27:14.000 130 33832.09 261.81 17116.31 88888.00 2019-05-10 18:27:15.000 130 33832.08 261.79 17116.31 37916.37 2019-05-10 18:27:16.000 130 33832.08 261.79 17116.29 88888.00 2019-05-10 18:27:17.000 130 33832.12 261.78 17116.33 88888.00 2019-05-10 18:27:18.000 130 33832.12 261.78 17116.32 88888.00 2019-05-10 18:27:19.000 130 33832.09 261.77 17116.27 88888.00 2019-05-10 18:27:20.000 130 33832.11 261.72 17116.25 37916.28 2019-05-10 18:27:21.000 130 33832.11 261.72 17116.29 88888.00 2019-05-10 18:27:22.000 130 33832.06 261.75 17116.29 88888.00 2019-05-10 18:27:23.000 130 33832.06 261.75 17116.26 88888.00 2019-05-10 18:27:24.000 130 33832.04 261.73 17116.25 88888.00 2019-05-10 18:27:25.000 130 33832.05 261.72 17116.26 37916.31 2019-05-10 18:27:26.000 130 33832.08 261.72 17116.28 88888.00 2019-05-10 18:27:27.000 130 33832.06 261.73 17116.31 88888.00 2019-05-10 18:27:28.000 130 33832.10 261.74 17116.34 88888.00 2019-05-10 18:27:29.000 130 33832.09 261.72 17116.36 88888.00 2019-05-10 18:27:30.000 130 33832.07 261.70 17116.34 37916.32 2019-05-10 18:27:31.000 130 33832.07 261.71 17116.36 88888.00 2019-05-10 18:27:32.000 130 33832.07 261.74 17116.36 88888.00 2019-05-10 18:27:33.000 130 33832.07 261.71 17116.30 88888.00 2019-05-10 18:27:34.000 130 33832.08 261.68 17116.33 88888.00 2019-05-10 18:27:35.000 130 33832.08 261.69 17116.35 37916.22 2019-05-10 18:27:36.000 130 33832.08 261.75 17116.36 88888.00 2019-05-10 18:27:37.000 130 33832.13 261.71 17116.39 88888.00 2019-05-10 18:27:38.000 130 33832.17 261.71 17116.37 88888.00 2019-05-10 18:27:39.000 130 33832.12 261.71 17116.35 88888.00 2019-05-10 18:27:40.000 130 33832.10 261.72 17116.33 37916.24 2019-05-10 18:27:41.000 130 33832.11 261.73 17116.31 88888.00 2019-05-10 18:27:42.000 130 33832.09 261.67 17116.28 88888.00 2019-05-10 18:27:43.000 130 33832.10 261.67 17116.31 88888.00 2019-05-10 18:27:44.000 130 33832.08 261.67 17116.31 88888.00 2019-05-10 18:27:45.000 130 33832.14 261.73 17116.31 37916.19 2019-05-10 18:27:46.000 130 33832.13 261.73 17116.27 88888.00 2019-05-10 18:27:47.000 130 33832.11 261.75 17116.31 88888.00 2019-05-10 18:27:48.000 130 33832.10 261.72 17116.29 88888.00 2019-05-10 18:27:49.000 130 33832.12 261.72 17116.28 88888.00 2019-05-10 18:27:50.000 130 33832.11 261.72 17116.28 37916.27 2019-05-10 18:27:51.000 130 33832.06 261.77 17116.29 88888.00 2019-05-10 18:27:52.000 130 33832.02 261.75 17116.28 88888.00 2019-05-10 18:27:53.000 130 33832.06 261.70 17116.27 88888.00 2019-05-10 18:27:54.000 130 33832.08 261.70 17116.28 88888.00 2019-05-10 18:27:55.000 130 33832.10 261.71 17116.32 37916.19 2019-05-10 18:27:56.000 130 33832.13 261.72 17116.31 88888.00 2019-05-10 18:27:57.000 130 33832.05 261.67 17116.29 88888.00 2019-05-10 18:27:58.000 130 33832.03 261.68 17116.31 88888.00 2019-05-10 18:27:59.000 130 33832.06 261.70 17116.32 88888.00 2019-05-10 18:28:00.000 130 33832.05 261.69 17116.32 37916.19 2019-05-10 18:28:01.000 130 33832.03 261.68 17116.29 88888.00 2019-05-10 18:28:02.000 130 33832.01 261.62 17116.26 88888.00 2019-05-10 18:28:03.000 130 33831.99 261.62 17116.31 88888.00 2019-05-10 18:28:04.000 130 33831.99 261.61 17116.32 88888.00 2019-05-10 18:28:05.000 130 33831.99 261.66 17116.33 37916.27 2019-05-10 18:28:06.000 130 33831.98 261.66 17116.30 88888.00 2019-05-10 18:28:07.000 130 33832.01 261.69 17116.26 88888.00 2019-05-10 18:28:08.000 130 33832.03 261.71 17116.24 88888.00 2019-05-10 18:28:09.000 130 33832.01 261.68 17116.28 88888.00 2019-05-10 18:28:10.000 130 33832.03 261.68 17116.34 37916.18 2019-05-10 18:28:11.000 130 33832.05 261.72 17116.36 88888.00 2019-05-10 18:28:12.000 130 33832.03 261.66 17116.36 88888.00 2019-05-10 18:28:13.000 130 33832.07 261.63 17116.31 88888.00 2019-05-10 18:28:14.000 130 33832.07 261.64 17116.34 88888.00 2019-05-10 18:28:15.000 130 33832.09 261.64 17116.31 37916.18 2019-05-10 18:28:16.000 130 33832.06 261.62 17116.28 88888.00 2019-05-10 18:28:17.000 130 33832.04 261.62 17116.27 88888.00 2019-05-10 18:28:18.000 130 33832.08 261.59 17116.22 88888.00 2019-05-10 18:28:19.000 130 33832.12 261.58 17116.23 88888.00 2019-05-10 18:28:20.000 130 33832.10 261.52 17116.26 37916.22 2019-05-10 18:28:21.000 130 33832.11 261.52 17116.26 88888.00 2019-05-10 18:28:22.000 130 33832.11 261.48 17116.21 88888.00 2019-05-10 18:28:23.000 130 33832.08 261.47 17116.20 88888.00 2019-05-10 18:28:24.000 130 33832.08 261.47 17116.24 88888.00 2019-05-10 18:28:25.000 130 33832.08 261.48 17116.26 37916.24 2019-05-10 18:28:26.000 130 33832.10 261.48 17116.24 88888.00 2019-05-10 18:28:27.000 130 33832.11 261.47 17116.23 88888.00 2019-05-10 18:28:28.000 130 33832.10 261.48 17116.21 88888.00 2019-05-10 18:28:29.000 130 33832.11 261.46 17116.24 88888.00 2019-05-10 18:28:30.000 130 33832.13 261.42 17116.26 37916.25 2019-05-10 18:28:31.000 130 33832.15 261.42 17116.25 88888.00 2019-05-10 18:28:32.000 130 33832.15 261.42 17116.25 88888.00 2019-05-10 18:28:33.000 130 33832.16 261.44 17116.25 88888.00 2019-05-10 18:28:34.000 130 33832.15 261.43 17116.27 88888.00 2019-05-10 18:28:35.000 130 33832.16 261.44 17116.28 37916.25 2019-05-10 18:28:36.000 130 33832.15 261.43 17116.30 88888.00 2019-05-10 18:28:37.000 130 33832.16 261.43 17116.26 88888.00 2019-05-10 18:28:38.000 130 33832.16 261.42 17116.25 88888.00 2019-05-10 18:28:39.000 130 33832.20 261.41 17116.23 88888.00 2019-05-10 18:28:40.000 130 33832.23 261.44 17116.23 37916.34 2019-05-10 18:28:41.000 130 33832.23 261.40 17116.24 88888.00 2019-05-10 18:28:42.000 130 33832.23 261.40 17116.21 88888.00 2019-05-10 18:28:43.000 130 33832.24 261.43 17116.20 88888.00 2019-05-10 18:28:44.000 130 33832.24 261.39 17116.22 88888.00 2019-05-10 18:28:45.000 130 33832.26 261.37 17116.28 37916.35 2019-05-10 18:28:46.000 130 33832.29 261.39 17116.25 88888.00 2019-05-10 18:28:47.000 130 33832.29 261.38 17116.18 88888.00 2019-05-10 18:28:48.000 130 33832.30 261.36 17116.21 88888.00 2019-05-10 18:28:49.000 130 33832.31 261.31 17116.19 88888.00 2019-05-10 18:28:50.000 130 33832.31 261.32 17116.19 37916.38 2019-05-10 18:28:51.000 130 33832.36 261.33 17116.16 88888.00 2019-05-10 18:28:52.000 130 33832.36 261.33 17116.18 88888.00 2019-05-10 18:28:53.000 130 33832.36 261.34 17116.22 88888.00 2019-05-10 18:28:54.000 130 33832.36 261.30 17116.20 88888.00 2019-05-10 18:28:55.000 130 33832.37 261.28 17116.15 37916.48 2019-05-10 18:28:56.000 130 33832.36 261.26 17116.15 88888.00 2019-05-10 18:28:57.000 130 33832.37 261.30 17116.19 88888.00 2019-05-10 18:28:58.000 130 33832.35 261.33 17116.21 88888.00 2019-05-10 18:28:59.000 130 33832.34 261.35 17116.20 88888.00 2019-05-10 18:29:00.000 130 33832.34 261.33 17116.20 37916.45 2019-05-10 18:29:01.000 130 33832.35 261.37 17116.18 88888.00 2019-05-10 18:29:02.000 130 33832.34 261.32 17116.18 88888.00 2019-05-10 18:29:03.000 130 33832.35 261.29 17116.15 88888.00 2019-05-10 18:29:04.000 130 33832.38 261.26 17116.20 88888.00 2019-05-10 18:29:05.000 130 33832.37 261.28 17116.23 37916.54 2019-05-10 18:29:06.000 130 33832.32 261.25 17116.23 88888.00 2019-05-10 18:29:07.000 130 33832.32 261.27 17116.26 88888.00 2019-05-10 18:29:08.000 130 33832.35 261.32 17116.31 88888.00 2019-05-10 18:29:09.000 130 33832.39 261.26 17116.27 88888.00 2019-05-10 18:29:10.000 130 33832.37 261.25 17116.24 37916.46 2019-05-10 18:29:11.000 130 33832.38 261.27 17116.25 88888.00 2019-05-10 18:29:12.000 130 33832.39 261.29 17116.28 88888.00 2019-05-10 18:29:13.000 130 33832.37 261.22 17116.29 88888.00 2019-05-10 18:29:14.000 130 33832.39 261.19 17116.26 88888.00 2019-05-10 18:29:15.000 130 33832.42 261.20 17116.26 37916.47 2019-05-10 18:29:16.000 130 33832.44 261.30 17116.25 88888.00 2019-05-10 18:29:17.000 130 33832.48 261.30 17116.29 88888.00 2019-05-10 18:29:18.000 130 33832.49 261.32 17116.26 88888.00 2019-05-10 18:29:19.000 130 33832.52 261.29 17116.25 88888.00 2019-05-10 18:29:20.000 130 33832.51 261.14 17116.28 37916.52 2019-05-10 18:29:21.000 130 33832.53 261.13 17116.28 88888.00 2019-05-10 18:29:22.000 130 33832.54 261.12 17116.23 88888.00 2019-05-10 18:29:23.000 130 33832.51 261.15 17116.23 88888.00 2019-05-10 18:29:24.000 130 33832.52 261.12 17116.20 88888.00 2019-05-10 18:29:25.000 130 33832.53 261.16 17116.21 37916.61 2019-05-10 18:29:26.000 130 33832.57 261.14 17116.25 88888.00 2019-05-10 18:29:27.000 130 33832.54 261.17 17116.24 88888.00 2019-05-10 18:29:28.000 130 33832.57 261.10 17116.26 88888.00 2019-05-10 18:29:29.000 130 33832.62 261.07 17116.24 88888.00 2019-05-10 18:29:30.000 130 33832.60 261.05 17116.26 37916.61 2019-05-10 18:29:31.000 130 33832.61 261.06 17116.26 88888.00 2019-05-10 18:29:32.000 130 33832.64 261.05 17116.22 88888.00 2019-05-10 18:29:33.000 130 33832.68 261.05 17116.20 88888.00 2019-05-10 18:29:34.000 130 33832.70 261.06 17116.19 88888.00 2019-05-10 18:29:35.000 130 33832.68 261.03 17116.17 37916.69 2019-05-10 18:29:36.000 130 33832.68 260.98 17116.20 88888.00 2019-05-10 18:29:37.000 130 33832.68 260.91 17116.20 88888.00 2019-05-10 18:29:38.000 130 33832.72 260.90 17116.18 88888.00 2019-05-10 18:29:39.000 130 33832.72 260.93 17116.20 88888.00 2019-05-10 18:29:40.000 130 33832.70 260.99 17116.20 37916.85 2019-05-10 18:29:41.000 130 33832.75 261.04 17116.19 88888.00 2019-05-10 18:29:42.000 130 33832.77 261.03 17116.19 88888.00 2019-05-10 18:29:43.000 130 33832.79 260.96 17116.20 88888.00 2019-05-10 18:29:44.000 130 33832.78 260.92 17116.17 88888.00 2019-05-10 18:29:45.000 130 33832.80 260.93 17116.17 37916.77 2019-05-10 18:29:46.000 130 33832.76 260.89 17116.17 88888.00 2019-05-10 18:29:47.000 130 33832.81 260.82 17116.17 88888.00 2019-05-10 18:29:48.000 130 33832.83 260.88 17116.18 88888.00 2019-05-10 18:29:49.000 130 33832.84 260.95 17116.20 88888.00 2019-05-10 18:29:50.000 130 33832.86 260.94 17116.17 37916.92 2019-05-10 18:29:51.000 130 33832.89 260.94 17116.12 88888.00 2019-05-10 18:29:52.000 130 33832.88 260.92 17116.13 88888.00 2019-05-10 18:29:53.000 130 33832.92 260.95 17116.13 88888.00 2019-05-10 18:29:54.000 130 33832.97 260.96 17116.15 88888.00 2019-05-10 18:29:55.000 130 33832.96 260.95 17116.20 37916.91 2019-05-10 18:29:56.000 130 33833.02 260.90 17116.21 88888.00 2019-05-10 18:29:57.000 130 33833.03 260.92 17116.20 88888.00 2019-05-10 18:29:58.000 130 33832.98 260.91 17116.18 88888.00 2019-05-10 18:29:59.000 130 33833.03 260.90 17116.20 88888.00 2019-05-10 18:30:00.000 130 33833.03 260.78 17116.18 37917.07 2019-05-10 18:30:01.000 130 33833.07 260.70 17116.20 88888.00 2019-05-10 18:30:02.000 130 33833.05 260.73 17116.24 88888.00 2019-05-10 18:30:03.000 130 33833.06 260.78 17116.19 88888.00 2019-05-10 18:30:04.000 130 33833.10 260.78 17116.20 88888.00 2019-05-10 18:30:05.000 130 33833.09 260.74 17116.22 37917.07 2019-05-10 18:30:06.000 130 33833.08 260.80 17116.21 88888.00 2019-05-10 18:30:07.000 130 33833.07 260.81 17116.21 88888.00 2019-05-10 18:30:08.000 130 33833.07 260.81 17116.18 88888.00 2019-05-10 18:30:09.000 130 33833.02 260.81 17116.14 88888.00 2019-05-10 18:30:10.000 130 33833.01 260.78 17116.13 37917.05 2019-05-10 18:30:11.000 130 33833.03 260.77 17116.16 88888.00 2019-05-10 18:30:12.000 130 33833.00 260.78 17116.14 88888.00 2019-05-10 18:30:13.000 130 33833.00 260.81 17116.15 88888.00 2019-05-10 18:30:14.000 130 33832.99 260.85 17116.15 88888.00 2019-05-10 18:30:15.000 130 33832.96 260.83 17116.18 37917.08 2019-05-10 18:30:16.000 130 33832.96 260.81 17116.16 88888.00 2019-05-10 18:30:17.000 130 33832.98 260.82 17116.16 88888.00 2019-05-10 18:30:18.000 130 33832.98 260.85 17116.21 88888.00 2019-05-10 18:30:19.000 130 33832.99 260.86 17116.17 88888.00 2019-05-10 18:30:20.000 130 33832.99 260.86 17116.16 37916.94 2019-05-10 18:30:21.000 130 33832.99 260.84 17116.17 88888.00 2019-05-10 18:30:22.000 130 33832.98 260.79 17116.17 88888.00 2019-05-10 18:30:23.000 130 33832.95 260.78 17116.20 88888.00 2019-05-10 18:30:24.000 130 33832.96 260.82 17116.20 88888.00 2019-05-10 18:30:25.000 130 33832.98 260.83 17116.20 37916.98 2019-05-10 18:30:26.000 130 33832.92 260.82 17116.22 88888.00 2019-05-10 18:30:27.000 130 33832.97 260.82 17116.18 88888.00 2019-05-10 18:30:28.000 130 33832.95 260.83 17116.16 88888.00 2019-05-10 18:30:29.000 130 33832.92 260.82 17116.16 88888.00 2019-05-10 18:30:30.000 130 33832.89 260.84 17116.17 37916.91 2019-05-10 18:30:31.000 130 33832.89 260.83 17116.21 88888.00 2019-05-10 18:30:32.000 130 33832.87 260.84 17116.18 88888.00 2019-05-10 18:30:33.000 130 33832.85 260.83 17116.16 88888.00 2019-05-10 18:30:34.000 130 33832.86 260.83 17116.18 88888.00 2019-05-10 18:30:35.000 130 33832.87 260.85 17116.16 37916.87 2019-05-10 18:30:36.000 130 33832.88 260.82 17116.18 88888.00 2019-05-10 18:30:37.000 130 33832.87 260.81 17116.25 88888.00 2019-05-10 18:30:38.000 130 33832.82 260.77 17116.23 88888.00 2019-05-10 18:30:39.000 130 33832.87 260.76 17116.20 88888.00 2019-05-10 18:30:40.000 130 33832.87 260.73 17116.19 37916.93 2019-05-10 18:30:41.000 130 33832.86 260.73 17116.21 88888.00 2019-05-10 18:30:42.000 130 33832.85 260.72 17116.23 88888.00 2019-05-10 18:30:43.000 130 33832.84 260.73 17116.23 88888.00 2019-05-10 18:30:44.000 130 33832.82 260.72 17116.22 88888.00 2019-05-10 18:30:45.000 130 33832.86 260.73 17116.22 37916.85 2019-05-10 18:30:46.000 130 33832.85 260.73 17116.21 88888.00 2019-05-10 18:30:47.000 130 33832.81 260.71 17116.22 88888.00 2019-05-10 18:30:48.000 130 33832.79 260.67 17116.20 88888.00 2019-05-10 18:30:49.000 130 33832.78 260.74 17116.20 88888.00 2019-05-10 18:30:50.000 130 33832.77 260.77 17116.22 37916.81 2019-05-10 18:30:51.000 130 33832.79 260.76 17116.21 88888.00 2019-05-10 18:30:52.000 130 33832.80 260.80 17116.19 88888.00 2019-05-10 18:30:53.000 130 33832.78 260.80 17116.22 88888.00 2019-05-10 18:30:54.000 130 33832.80 260.80 17116.22 88888.00 2019-05-10 18:30:55.000 130 33832.79 260.77 17116.17 37916.86 2019-05-10 18:30:56.000 130 33832.81 260.78 17116.17 88888.00 2019-05-10 18:30:57.000 130 33832.80 260.75 17116.15 88888.00 2019-05-10 18:30:58.000 130 33832.78 260.69 17116.13 88888.00 2019-05-10 18:30:59.000 130 33832.75 260.64 17116.15 88888.00 2019-05-10 18:31:00.000 130 33832.78 260.61 17116.13 37916.86 2019-05-10 18:31:01.000 130 33832.75 260.64 17116.13 88888.00 2019-05-10 18:31:02.000 130 33832.73 260.65 17116.17 88888.00 2019-05-10 18:31:03.000 130 33832.73 260.61 17116.17 88888.00 2019-05-10 18:31:04.000 130 33832.75 260.58 17116.18 88888.00 2019-05-10 18:31:05.000 130 33832.72 260.59 17116.21 37916.86 2019-05-10 18:31:06.000 130 33832.68 260.63 17116.17 88888.00 2019-05-10 18:31:07.000 130 33832.69 260.67 17116.16 88888.00 2019-05-10 18:31:08.000 130 33832.68 260.68 17116.16 88888.00 2019-05-10 18:31:09.000 130 33832.67 260.67 17116.17 88888.00 2019-05-10 18:31:10.000 130 33832.67 260.66 17116.18 37916.78 2019-05-10 18:31:11.000 130 33832.68 260.66 17116.18 88888.00 2019-05-10 18:31:12.000 130 33832.72 260.66 17116.20 88888.00 2019-05-10 18:31:13.000 130 33832.69 260.61 17116.15 88888.00 2019-05-10 18:31:14.000 130 33832.68 260.61 17116.20 88888.00 2019-05-10 18:31:15.000 130 33832.66 260.62 17116.23 37916.84 2019-05-10 18:31:16.000 130 33832.65 260.62 17116.22 88888.00 2019-05-10 18:31:17.000 130 33832.65 260.59 17116.17 88888.00 2019-05-10 18:31:18.000 130 33832.63 260.60 17116.19 88888.00 2019-05-10 18:31:19.000 130 33832.65 260.59 17116.23 88888.00 2019-05-10 18:31:20.000 130 33832.66 260.57 17116.22 37916.81 2019-05-10 18:31:21.000 130 33832.67 260.56 17116.16 88888.00 2019-05-10 18:31:22.000 130 33832.63 260.57 17116.18 88888.00 2019-05-10 18:31:23.000 130 33832.64 260.64 17116.21 88888.00 2019-05-10 18:31:24.000 130 33832.65 260.61 17116.20 88888.00 2019-05-10 18:31:25.000 130 33832.67 260.57 17116.21 37916.83 2019-05-10 18:31:26.000 130 33832.67 260.58 17116.23 88888.00 2019-05-10 18:31:27.000 130 33832.65 260.56 17116.21 88888.00 2019-05-10 18:31:28.000 130 33832.66 260.53 17116.23 88888.00 2019-05-10 18:31:29.000 130 33832.67 260.51 17116.24 88888.00 2019-05-10 18:31:30.000 130 33832.64 260.51 17116.25 37916.87 2019-05-10 18:31:31.000 130 33832.62 260.47 17116.22 88888.00 2019-05-10 18:31:32.000 130 33832.60 260.47 17116.20 88888.00 2019-05-10 18:31:33.000 130 33832.64 260.46 17116.20 88888.00 2019-05-10 18:31:34.000 130 33832.67 260.45 17116.22 88888.00 2019-05-10 18:31:35.000 130 33832.66 260.44 17116.26 37916.83 2019-05-10 18:31:36.000 130 33832.68 260.48 17116.21 88888.00 2019-05-10 18:31:37.000 130 33832.73 260.50 17116.25 88888.00 2019-05-10 18:31:38.000 130 33832.71 260.46 17116.21 88888.00 2019-05-10 18:31:39.000 130 33832.67 260.45 17116.21 88888.00 2019-05-10 18:31:40.000 130 33832.66 260.45 17116.20 37916.83 2019-05-10 18:31:41.000 130 33832.64 260.46 17116.22 88888.00 2019-05-10 18:31:42.000 130 33832.65 260.45 17116.19 88888.00 2019-05-10 18:31:43.000 130 33832.64 260.45 17116.19 88888.00 2019-05-10 18:31:44.000 130 33832.64 260.41 17116.21 88888.00 2019-05-10 18:31:45.000 130 33832.64 260.42 17116.24 37916.81 2019-05-10 18:31:46.000 130 33832.65 260.40 17116.22 88888.00 2019-05-10 18:31:47.000 130 33832.66 260.37 17116.22 88888.00 2019-05-10 18:31:48.000 130 33832.63 260.36 17116.23 88888.00 2019-05-10 18:31:49.000 130 33832.67 260.36 17116.22 88888.00 2019-05-10 18:31:50.000 130 33832.66 260.33 17116.24 37916.78 2019-05-10 18:31:51.000 130 33832.67 260.34 17116.24 88888.00 2019-05-10 18:31:52.000 130 33832.67 260.37 17116.23 88888.00 2019-05-10 18:31:53.000 130 33832.64 260.36 17116.22 88888.00 2019-05-10 18:31:54.000 130 33832.64 260.31 17116.20 88888.00 2019-05-10 18:31:55.000 130 33832.66 260.36 17116.21 37916.84 2019-05-10 18:31:56.000 130 33832.64 260.32 17116.20 88888.00 2019-05-10 18:31:57.000 130 33832.58 260.31 17116.21 88888.00 2019-05-10 18:31:58.000 130 33832.59 260.37 17116.21 88888.00 2019-05-10 18:31:59.000 130 33832.61 260.40 17116.26 88888.00 2019-05-10 18:32:00.000 130 33832.63 260.41 17116.23 37916.79 2019-05-10 18:32:01.000 130 33832.62 260.42 17116.20 88888.00 2019-05-10 18:32:02.000 130 33832.62 260.39 17116.20 88888.00 2019-05-10 18:32:03.000 130 33832.63 260.36 17116.21 88888.00 2019-05-10 18:32:04.000 130 33832.67 260.31 17116.23 88888.00 2019-05-10 18:32:05.000 130 33832.66 260.29 17116.24 37916.79 2019-05-10 18:32:06.000 130 33832.66 260.25 17116.20 88888.00 2019-05-10 18:32:07.000 130 33832.69 260.26 17116.21 88888.00 2019-05-10 18:32:08.000 130 33832.69 260.27 17116.23 88888.00 2019-05-10 18:32:09.000 130 33832.73 260.26 17116.24 88888.00 2019-05-10 18:32:10.000 130 33832.66 260.17 17116.19 37916.80 2019-05-10 18:32:11.000 130 33832.59 260.07 17116.22 88888.00 2019-05-10 18:32:12.000 130 33832.55 260.06 17116.21 88888.00 2019-05-10 18:32:13.000 130 33832.57 260.09 17116.23 88888.00 2019-05-10 18:32:14.000 130 33832.58 260.12 17116.25 88888.00 2019-05-10 18:32:15.000 130 33832.60 260.12 17116.26 37916.68 2019-05-10 18:32:16.000 130 33832.60 260.08 17116.28 88888.00 2019-05-10 18:32:17.000 130 33832.60 260.09 17116.26 88888.00 2019-05-10 18:32:18.000 130 33832.60 260.07 17116.26 88888.00 2019-05-10 18:32:19.000 130 33832.61 260.01 17116.23 88888.00 2019-05-10 18:32:20.000 130 33832.58 260.00 17116.21 37916.69 2019-05-10 18:32:21.000 130 33832.56 260.02 17116.24 88888.00 2019-05-10 18:32:22.000 130 33832.53 259.98 17116.26 88888.00 2019-05-10 18:32:23.000 130 33832.54 259.95 17116.28 88888.00 2019-05-10 18:32:24.000 130 33832.54 259.98 17116.29 88888.00 2019-05-10 18:32:25.000 130 33832.53 259.99 17116.27 37916.73 2019-05-10 18:32:26.000 130 33832.50 259.97 17116.29 88888.00 2019-05-10 18:32:27.000 130 33832.51 259.91 17116.28 88888.00 2019-05-10 18:32:28.000 130 33832.47 259.90 17116.24 88888.00 2019-05-10 18:32:29.000 130 33832.46 259.90 17116.24 88888.00 2019-05-10 18:32:30.000 130 33832.45 259.89 17116.23 37916.65 2019-05-10 18:32:31.000 130 33832.46 259.87 17116.23 88888.00 2019-05-10 18:32:32.000 130 33832.46 259.86 17116.24 88888.00 2019-05-10 18:32:33.000 130 33832.52 259.91 17116.20 88888.00 2019-05-10 18:32:34.000 130 33832.50 259.91 17116.22 88888.00 2019-05-10 18:32:35.000 130 33832.53 259.88 17116.21 37916.62 2019-05-10 18:32:36.000 130 33832.51 259.88 17116.24 88888.00 2019-05-10 18:32:37.000 130 33832.44 259.86 17116.25 88888.00 2019-05-10 18:32:38.000 130 33832.44 259.82 17116.25 88888.00 2019-05-10 18:32:39.000 130 33832.42 259.81 17116.26 88888.00 2019-05-10 18:32:40.000 130 33832.45 259.81 17116.25 37916.65 2019-05-10 18:32:41.000 130 33832.43 259.79 17116.25 88888.00 2019-05-10 18:32:42.000 130 33832.40 259.78 17116.24 88888.00 2019-05-10 18:32:43.000 130 33832.36 259.78 17116.20 88888.00 2019-05-10 18:32:44.000 130 33832.40 259.79 17116.21 88888.00 2019-05-10 18:32:45.000 130 33832.36 259.76 17116.16 37916.57 2019-05-10 18:32:46.000 130 33832.33 259.78 17116.19 88888.00 2019-05-10 18:32:47.000 130 33832.36 259.77 17116.20 88888.00 2019-05-10 18:32:48.000 130 33832.39 259.75 17116.25 88888.00 2019-05-10 18:32:49.000 130 33832.38 259.77 17116.31 88888.00 2019-05-10 18:32:50.000 130 33832.33 259.72 17116.32 37916.52 2019-05-10 18:32:51.000 130 33832.32 259.68 17116.28 88888.00 2019-05-10 18:32:52.000 130 33832.32 259.65 17116.33 88888.00 2019-05-10 18:32:53.000 130 33832.27 259.62 17116.34 88888.00 2019-05-10 18:32:54.000 130 33832.27 259.61 17116.30 88888.00 2019-05-10 18:32:55.000 130 33832.24 259.59 17116.32 37916.51 2019-05-10 18:32:56.000 130 33832.26 259.61 17116.34 88888.00 2019-05-10 18:32:57.000 130 33832.27 259.64 17116.34 88888.00 2019-05-10 18:32:58.000 130 33832.19 259.60 17116.34 88888.00 2019-05-10 18:32:59.000 130 33832.21 259.62 17116.37 88888.00 2019-05-10 18:33:00.000 130 33832.21 259.61 17116.34 37916.46 2019-05-10 18:33:01.000 130 33832.17 259.59 17116.31 88888.00 2019-05-10 18:33:02.000 130 33832.15 259.60 17116.30 88888.00 2019-05-10 18:33:03.000 130 33832.14 259.61 17116.32 88888.00 2019-05-10 18:33:04.000 130 33832.11 259.56 17116.29 88888.00 2019-05-10 18:33:05.000 130 33832.09 259.56 17116.26 37916.35 2019-05-10 18:33:06.000 130 33832.06 259.54 17116.25 88888.00 2019-05-10 18:33:07.000 130 33832.00 259.50 17116.28 88888.00 2019-05-10 18:33:08.000 130 33831.97 259.51 17116.31 88888.00 2019-05-10 18:33:09.000 130 33831.98 259.52 17116.28 88888.00 2019-05-10 18:33:10.000 130 33831.99 259.53 17116.28 37916.40 2019-05-10 18:33:11.000 130 33831.97 259.53 17116.27 88888.00 2019-05-10 18:33:12.000 130 33831.95 259.55 17116.30 88888.00 2019-05-10 18:33:13.000 130 33831.95 259.54 17116.31 88888.00 2019-05-10 18:33:14.000 130 33831.89 259.51 17116.28 88888.00 2019-05-10 18:33:15.000 130 33831.89 259.51 17116.32 37916.35 2019-05-10 18:33:16.000 130 33831.86 259.50 17116.32 88888.00 2019-05-10 18:33:17.000 130 33831.85 259.55 17116.34 88888.00 2019-05-10 18:33:18.000 130 33831.81 259.53 17116.38 88888.00 2019-05-10 18:33:19.000 130 33831.78 259.51 17116.35 88888.00 2019-05-10 18:33:20.000 130 33831.79 259.51 17116.34 37916.25 2019-05-10 18:33:21.000 130 33831.78 259.51 17116.30 88888.00 2019-05-10 18:33:22.000 130 33831.75 259.48 17116.29 88888.00 2019-05-10 18:33:23.000 130 33831.70 259.49 17116.33 88888.00 2019-05-10 18:33:24.000 130 33831.65 259.48 17116.33 88888.00 2019-05-10 18:33:25.000 130 33831.68 259.50 17116.36 37916.11 2019-05-10 18:33:26.000 130 33831.63 259.48 17116.38 88888.00 2019-05-10 18:33:27.000 130 33831.58 259.45 17116.37 88888.00 2019-05-10 18:33:28.000 130 33831.60 259.44 17116.36 88888.00 2019-05-10 18:33:29.000 130 33831.60 259.43 17116.36 88888.00 2019-05-10 18:33:30.000 130 33831.59 259.49 17116.42 37916.03 2019-05-10 18:33:31.000 130 33831.59 259.48 17116.40 88888.00 2019-05-10 18:33:32.000 130 33831.56 259.45 17116.37 88888.00 2019-05-10 18:33:33.000 130 33831.53 259.45 17116.35 88888.00 2019-05-10 18:33:34.000 130 33831.49 259.45 17116.38 88888.00 2019-05-10 18:33:35.000 130 33831.47 259.49 17116.39 37915.93 2019-05-10 18:33:36.000 130 33831.44 259.50 17116.37 88888.00 2019-05-10 18:33:37.000 130 33831.39 259.52 17116.40 88888.00 2019-05-10 18:33:38.000 130 33831.39 259.49 17116.36 88888.00 2019-05-10 18:33:39.000 130 33831.35 259.51 17116.39 88888.00 2019-05-10 18:33:40.000 130 33831.32 259.54 17116.40 37915.85 2019-05-10 18:33:41.000 130 33831.28 259.53 17116.40 88888.00 2019-05-10 18:33:42.000 130 33831.27 259.51 17116.40 88888.00 2019-05-10 18:33:43.000 130 33831.27 259.52 17116.39 88888.00 2019-05-10 18:33:44.000 130 33831.24 259.52 17116.46 88888.00 2019-05-10 18:33:45.000 130 33831.22 259.53 17116.46 37915.79 2019-05-10 18:33:46.000 130 33831.21 259.55 17116.45 88888.00 2019-05-10 18:33:47.000 130 33831.22 259.57 17116.45 88888.00 2019-05-10 18:33:48.000 130 33831.13 259.57 17116.42 88888.00 2019-05-10 18:33:49.000 130 33831.13 259.58 17116.41 88888.00 2019-05-10 18:33:50.000 130 33831.11 259.57 17116.42 37915.65 2019-05-10 18:33:51.000 130 33831.09 259.58 17116.44 88888.00 2019-05-10 18:33:52.000 130 33831.06 259.60 17116.42 88888.00 2019-05-10 18:33:53.000 130 33831.07 259.66 17116.38 88888.00 2019-05-10 18:33:54.000 130 33831.02 259.62 17116.42 88888.00 2019-05-10 18:33:55.000 130 33830.97 259.61 17116.44 37915.48 2019-05-10 18:33:56.000 130 33830.96 259.59 17116.43 88888.00 2019-05-10 18:33:57.000 130 33830.94 259.58 17116.45 88888.00 2019-05-10 18:33:58.000 130 33830.90 259.59 17116.46 88888.00 2019-05-10 18:33:59.000 130 33830.93 259.63 17116.47 88888.00 2019-05-10 18:34:00.000 130 33830.93 259.60 17116.55 37915.33 2019-05-10 18:34:01.000 130 33830.94 259.61 17116.57 88888.00 2019-05-10 18:34:02.000 130 33830.90 259.66 17116.53 88888.00 2019-05-10 18:34:03.000 130 33830.82 259.71 17116.52 88888.00 2019-05-10 18:34:04.000 130 33830.78 259.67 17116.51 88888.00 2019-05-10 18:34:05.000 130 33830.70 259.66 17116.48 37915.42 2019-05-10 18:34:06.000 130 33830.68 259.67 17116.45 88888.00 2019-05-10 18:34:07.000 130 33830.66 259.69 17116.47 88888.00 2019-05-10 18:34:08.000 130 33830.66 259.68 17116.52 88888.00 2019-05-10 18:34:09.000 130 33830.63 259.73 17116.52 88888.00 2019-05-10 18:34:10.000 130 33830.61 259.75 17116.47 37915.22 2019-05-10 18:34:11.000 130 33830.62 259.77 17116.49 88888.00 2019-05-10 18:34:12.000 130 33830.58 259.76 17116.48 88888.00 2019-05-10 18:34:13.000 130 33830.52 259.77 17116.45 88888.00 2019-05-10 18:34:14.000 130 33830.50 259.79 17116.45 88888.00 2019-05-10 18:34:15.000 130 33830.47 259.80 17116.42 37915.08 2019-05-10 18:34:16.000 130 33830.44 259.89 17116.48 88888.00 2019-05-10 18:34:17.000 130 33830.42 259.94 17116.50 88888.00 2019-05-10 18:34:18.000 130 33830.38 259.95 17116.46 88888.00 2019-05-10 18:34:19.000 130 33830.32 259.92 17116.49 88888.00 2019-05-10 18:34:20.000 130 33830.34 259.94 17116.49 37914.91 2019-05-10 18:34:21.000 130 33830.34 259.94 17116.48 88888.00 2019-05-10 18:34:22.000 130 33830.32 259.91 17116.45 88888.00 2019-05-10 18:34:23.000 130 33830.28 259.90 17116.48 88888.00 2019-05-10 18:34:24.000 130 33830.21 259.88 17116.50 88888.00 2019-05-10 18:34:25.000 130 33830.17 259.87 17116.49 37914.78 2019-05-10 18:34:26.000 130 33830.14 259.81 17116.50 88888.00 2019-05-10 18:34:27.000 130 33830.11 259.72 17116.50 88888.00 2019-05-10 18:34:28.000 130 33830.08 259.73 17116.46 88888.00 2019-05-10 18:34:29.000 130 33830.10 259.79 17116.49 88888.00 2019-05-10 18:34:30.000 130 33830.10 259.80 17116.50 37914.70 2019-05-10 18:34:31.000 130 33830.07 259.77 17116.51 88888.00 2019-05-10 18:34:32.000 130 33830.06 259.81 17116.57 88888.00 2019-05-10 18:34:33.000 130 33830.03 259.80 17116.59 88888.00 2019-05-10 18:34:34.000 130 33830.04 259.77 17116.61 88888.00 2019-05-10 18:34:35.000 130 33830.04 259.75 17116.56 37914.71 2019-05-10 18:34:36.000 130 33830.04 259.77 17116.56 88888.00 2019-05-10 18:34:37.000 130 33830.03 259.75 17116.54 88888.00 2019-05-10 18:34:38.000 130 33829.97 259.73 17116.53 88888.00 2019-05-10 18:34:39.000 130 33829.98 259.71 17116.53 88888.00 2019-05-10 18:34:40.000 130 33830.00 259.71 17116.52 37914.54 2019-05-10 18:34:41.000 130 33829.97 259.70 17116.53 88888.00 2019-05-10 18:34:42.000 130 33829.92 259.74 17116.57 88888.00 2019-05-10 18:34:43.000 130 33829.92 259.77 17116.60 88888.00 2019-05-10 18:34:44.000 130 33829.85 259.77 17116.57 88888.00 2019-05-10 18:34:45.000 130 33829.83 259.75 17116.53 37914.45 2019-05-10 18:34:46.000 130 33829.82 259.75 17116.52 88888.00 2019-05-10 18:34:47.000 130 33829.79 259.77 17116.49 88888.00 2019-05-10 18:34:48.000 130 33829.78 259.73 17116.47 88888.00 2019-05-10 18:34:49.000 130 33829.75 259.71 17116.52 88888.00 2019-05-10 18:34:50.000 130 33829.74 259.74 17116.56 37914.38 2019-05-10 18:34:51.000 130 33829.71 259.77 17116.54 88888.00 2019-05-10 18:34:52.000 130 33829.68 259.74 17116.56 88888.00 2019-05-10 18:34:53.000 130 33829.67 259.78 17116.59 88888.00 2019-05-10 18:34:54.000 130 33829.64 259.83 17116.62 88888.00 2019-05-10 18:34:55.000 130 33829.62 259.81 17116.57 37914.36 2019-05-10 18:34:56.000 130 33829.60 259.80 17116.62 88888.00 2019-05-10 18:34:57.000 130 33829.56 259.79 17116.60 88888.00 2019-05-10 18:34:58.000 130 33829.58 259.79 17116.54 88888.00 2019-05-10 18:34:59.000 130 33829.56 259.76 17116.53 88888.00 2019-05-10 18:35:00.000 130 33829.51 259.76 17116.50 37914.27 2019-05-10 18:35:01.000 130 33829.53 259.75 17116.49 88888.00 2019-05-10 18:35:02.000 130 33829.50 259.75 17116.49 88888.00 2019-05-10 18:35:03.000 130 33829.49 259.73 17116.50 88888.00 2019-05-10 18:35:04.000 130 33829.48 259.75 17116.55 88888.00 2019-05-10 18:35:05.000 130 33829.47 259.79 17116.56 37914.18 2019-05-10 18:35:06.000 130 33829.43 259.81 17116.52 88888.00 2019-05-10 18:35:07.000 130 33829.39 259.79 17116.57 88888.00 2019-05-10 18:35:08.000 130 33829.39 259.81 17116.56 88888.00 2019-05-10 18:35:09.000 130 33829.39 259.79 17116.55 88888.00 2019-05-10 18:35:10.000 130 33829.40 259.81 17116.54 37914.09 2019-05-10 18:35:11.000 130 33829.37 259.85 17116.54 88888.00 2019-05-10 18:35:12.000 130 33829.33 259.84 17116.52 88888.00 2019-05-10 18:35:13.000 130 33829.33 259.86 17116.53 88888.00 2019-05-10 18:35:14.000 130 33829.27 259.87 17116.58 88888.00 2019-05-10 18:35:15.000 130 33829.24 259.84 17116.59 37913.99 2019-05-10 18:35:16.000 130 33829.20 259.86 17116.57 88888.00 2019-05-10 18:35:17.000 130 33829.17 259.86 17116.56 88888.00 2019-05-10 18:35:18.000 130 33829.12 259.83 17116.56 88888.00 2019-05-10 18:35:19.000 130 33829.07 259.87 17116.54 88888.00 2019-05-10 18:35:20.000 130 33828.99 259.83 17116.52 37913.79 2019-05-10 18:35:21.000 130 33829.00 259.82 17116.54 88888.00 2019-05-10 18:35:22.000 130 33828.98 259.87 17116.55 88888.00 2019-05-10 18:35:23.000 130 33828.92 259.90 17116.55 88888.00 2019-05-10 18:35:24.000 130 33828.88 259.90 17116.56 88888.00 2019-05-10 18:35:25.000 130 33828.85 259.88 17116.55 37913.73 2019-05-10 18:35:26.000 130 33828.80 259.87 17116.52 88888.00 2019-05-10 18:35:27.000 130 33828.78 259.88 17116.55 88888.00 2019-05-10 18:35:28.000 130 33828.70 259.91 17116.57 88888.00 2019-05-10 18:35:29.000 130 33828.68 259.89 17116.60 88888.00 2019-05-10 18:35:30.000 130 33828.66 259.87 17116.57 37913.58 2019-05-10 18:35:31.000 130 33828.65 259.86 17116.52 88888.00 2019-05-10 18:35:32.000 130 33828.64 259.87 17116.58 88888.00 2019-05-10 18:35:33.000 130 33828.62 259.92 17116.59 88888.00 2019-05-10 18:35:34.000 130 33828.55 259.91 17116.54 88888.00 2019-05-10 18:35:35.000 130 33828.55 259.91 17116.57 37913.54 2019-05-10 18:35:36.000 130 33828.56 259.92 17116.61 88888.00 2019-05-10 18:35:37.000 130 33828.54 259.91 17116.63 88888.00 2019-05-10 18:35:38.000 130 33828.54 259.92 17116.58 88888.00 2019-05-10 18:35:39.000 130 33828.51 259.95 17116.56 88888.00 2019-05-10 18:35:40.000 130 33828.44 259.92 17116.56 37913.35 2019-05-10 18:35:41.000 130 33828.41 259.95 17116.60 88888.00 2019-05-10 18:35:42.000 130 33828.41 260.00 17116.60 88888.00 2019-05-10 18:35:43.000 130 33828.38 260.05 17116.58 88888.00 2019-05-10 18:35:44.000 130 33828.34 260.08 17116.60 88888.00 2019-05-10 18:35:45.000 130 33828.31 260.08 17116.60 37913.23 2019-05-10 18:35:46.000 130 33828.31 260.06 17116.61 88888.00 2019-05-10 18:35:47.000 130 33828.27 260.08 17116.62 88888.00 2019-05-10 18:35:48.000 130 33828.21 260.01 17116.61 88888.00 2019-05-10 18:35:49.000 130 33828.18 259.92 17116.61 88888.00 2019-05-10 18:35:50.000 130 33828.15 259.96 17116.62 37913.09 2019-05-10 18:35:51.000 130 33828.10 259.99 17116.62 88888.00 2019-05-10 18:35:52.000 130 33828.07 260.02 17116.61 88888.00 2019-05-10 18:35:53.000 130 33828.06 260.05 17116.62 88888.00 2019-05-10 18:35:54.000 130 33828.07 260.06 17116.64 88888.00 2019-05-10 18:35:55.000 130 33828.07 260.01 17116.65 37912.96 2019-05-10 18:35:56.000 130 33828.03 259.98 17116.63 88888.00 2019-05-10 18:35:57.000 130 33828.00 259.94 17116.56 88888.00 2019-05-10 18:35:58.000 130 33827.97 259.92 17116.57 88888.00 2019-05-10 18:35:59.000 130 33827.96 259.95 17116.62 88888.00 2019-05-10 18:36:00.000 130 33827.91 259.94 17116.60 37912.84 2019-05-10 18:36:01.000 130 33827.88 259.96 17116.59 88888.00 2019-05-10 18:36:02.000 130 33827.88 259.98 17116.59 88888.00 2019-05-10 18:36:03.000 130 33827.89 259.94 17116.60 88888.00 2019-05-10 18:36:04.000 130 33827.88 259.94 17116.58 88888.00 2019-05-10 18:36:05.000 130 33827.84 259.94 17116.63 37912.78 2019-05-10 18:36:06.000 130 33827.84 259.97 17116.62 88888.00 2019-05-10 18:36:07.000 130 33827.87 259.96 17116.63 88888.00 2019-05-10 18:36:08.000 130 33827.86 259.92 17116.63 88888.00 2019-05-10 18:36:09.000 130 33827.85 259.93 17116.64 88888.00 2019-05-10 18:36:10.000 130 33827.83 259.96 17116.63 37912.80 2019-05-10 18:36:11.000 130 33827.82 259.97 17116.63 88888.00 2019-05-10 18:36:12.000 130 33827.82 260.00 17116.64 88888.00 2019-05-10 18:36:13.000 130 33827.82 259.98 17116.60 88888.00 2019-05-10 18:36:14.000 130 33827.81 259.99 17116.60 88888.00 2019-05-10 18:36:15.000 130 33827.79 260.00 17116.58 37912.75 2019-05-10 18:36:16.000 130 33827.77 260.01 17116.56 88888.00 2019-05-10 18:36:17.000 130 33827.77 260.03 17116.57 88888.00 2019-05-10 18:36:18.000 130 33827.79 260.03 17116.57 88888.00 2019-05-10 18:36:19.000 130 33827.75 260.05 17116.57 88888.00 2019-05-10 18:36:20.000 130 33827.74 260.01 17116.60 37912.71 2019-05-10 18:36:21.000 130 33827.74 259.97 17116.59 88888.00 2019-05-10 18:36:22.000 130 33827.72 260.06 17116.60 88888.00 2019-05-10 18:36:23.000 130 33827.73 260.11 17116.59 88888.00 2019-05-10 18:36:24.000 130 33827.76 260.04 17116.59 88888.00 2019-05-10 18:36:25.000 130 33827.72 259.95 17116.59 37912.70 2019-05-10 18:36:26.000 130 33827.71 259.93 17116.58 88888.00 2019-05-10 18:36:27.000 130 33827.72 259.94 17116.61 88888.00 2019-05-10 18:36:28.000 130 33827.72 259.96 17116.62 88888.00 2019-05-10 18:36:29.000 130 33827.74 259.96 17116.64 88888.00 2019-05-10 18:36:30.000 130 33827.72 259.93 17116.61 37912.62 2019-05-10 18:36:31.000 130 33827.71 259.95 17116.61 88888.00 2019-05-10 18:36:32.000 130 33827.73 259.96 17116.61 88888.00 2019-05-10 18:36:33.000 130 33827.70 259.95 17116.63 88888.00 2019-05-10 18:36:34.000 130 33827.67 259.92 17116.62 88888.00 2019-05-10 18:36:35.000 130 33827.68 259.92 17116.60 37912.55 2019-05-10 18:36:36.000 130 33827.61 259.93 17116.55 88888.00 2019-05-10 18:36:37.000 130 33827.59 259.93 17116.62 88888.00 2019-05-10 18:36:38.000 130 33827.58 259.91 17116.63 88888.00 2019-05-10 18:36:39.000 130 33827.60 259.93 17116.69 88888.00 2019-05-10 18:36:40.000 130 33827.62 259.94 17116.67 37912.56 2019-05-10 18:36:41.000 130 33827.61 259.91 17116.66 88888.00 2019-05-10 18:36:42.000 130 33827.58 259.93 17116.66 88888.00 2019-05-10 18:36:43.000 130 33827.53 259.94 17116.64 88888.00 2019-05-10 18:36:44.000 130 33827.52 259.89 17116.67 88888.00 2019-05-10 18:36:45.000 130 33827.54 259.93 17116.64 37912.55 2019-05-10 18:36:46.000 130 33827.55 259.96 17116.68 88888.00 2019-05-10 18:36:47.000 130 33827.53 259.96 17116.65 88888.00 2019-05-10 18:36:48.000 130 33827.52 259.95 17116.59 88888.00 2019-05-10 18:36:49.000 130 33827.52 259.94 17116.60 88888.00 2019-05-10 18:36:50.000 130 33827.54 259.96 17116.62 37912.38 2019-05-10 18:36:51.000 130 33827.52 259.96 17116.61 88888.00 2019-05-10 18:36:52.000 130 33827.47 259.97 17116.60 88888.00 2019-05-10 18:36:53.000 130 33827.40 259.96 17116.57 88888.00 2019-05-10 18:36:54.000 130 33827.38 259.94 17116.56 88888.00 2019-05-10 18:36:55.000 130 33827.41 259.93 17116.57 37912.37 2019-05-10 18:36:56.000 130 33827.43 259.90 17116.58 88888.00 2019-05-10 18:36:57.000 130 33827.39 259.90 17116.58 88888.00 2019-05-10 18:36:58.000 130 33827.39 259.90 17116.57 88888.00 2019-05-10 18:36:59.000 130 33827.43 259.94 17116.57 88888.00 2019-05-10 18:37:00.000 130 33827.43 259.91 17116.58 37912.47 2019-05-10 18:37:01.000 130 33827.40 259.90 17116.58 88888.00 2019-05-10 18:37:02.000 130 33827.34 259.92 17116.56 88888.00 2019-05-10 18:37:03.000 130 33827.34 259.88 17116.53 88888.00 2019-05-10 18:37:04.000 130 33827.35 259.86 17116.56 88888.00 2019-05-10 18:37:05.000 130 33827.36 259.84 17116.55 37912.45 2019-05-10 18:37:06.000 130 33827.39 259.87 17116.59 88888.00 2019-05-10 18:37:07.000 130 33827.39 259.86 17116.60 88888.00 2019-05-10 18:37:08.000 130 33827.39 259.81 17116.62 88888.00 2019-05-10 18:37:09.000 130 33827.37 259.80 17116.65 88888.00 2019-05-10 18:37:10.000 130 33827.35 259.79 17116.63 37912.34 2019-05-10 18:37:11.000 130 33827.34 259.78 17116.64 88888.00 2019-05-10 18:37:12.000 130 33827.34 259.80 17116.64 88888.00 2019-05-10 18:37:13.000 130 33827.34 259.79 17116.65 88888.00 2019-05-10 18:37:14.000 130 33827.34 259.80 17116.68 88888.00 2019-05-10 18:37:15.000 130 33827.31 259.79 17116.64 37912.30 2019-05-10 18:37:16.000 130 33827.25 259.77 17116.64 88888.00 2019-05-10 18:37:17.000 130 33827.24 259.79 17116.64 88888.00 2019-05-10 18:37:18.000 130 33827.25 259.84 17116.62 88888.00 2019-05-10 18:37:19.000 130 33827.25 259.86 17116.64 88888.00 2019-05-10 18:37:20.000 130 33827.31 259.83 17116.66 37912.32 2019-05-10 18:37:21.000 130 33827.30 259.82 17116.70 88888.00 2019-05-10 18:37:22.000 130 33827.27 259.83 17116.71 88888.00 2019-05-10 18:37:23.000 130 33827.23 259.80 17116.69 88888.00 2019-05-10 18:37:24.000 130 33827.22 259.81 17116.69 88888.00 2019-05-10 18:37:25.000 130 33827.21 259.81 17116.69 37912.12 2019-05-10 18:37:26.000 130 33827.20 259.81 17116.65 88888.00 2019-05-10 18:37:27.000 130 33827.18 259.82 17116.64 88888.00 2019-05-10 18:37:28.000 130 33827.21 259.81 17116.61 88888.00 2019-05-10 18:37:29.000 130 33827.18 259.77 17116.62 88888.00 2019-05-10 18:37:30.000 130 33827.18 259.76 17116.65 37912.21 2019-05-10 18:37:31.000 130 33827.20 259.75 17116.67 88888.00 2019-05-10 18:37:32.000 130 33827.18 259.78 17116.63 88888.00 2019-05-10 18:37:33.000 130 33827.18 259.78 17116.64 88888.00 2019-05-10 18:37:34.000 130 33827.21 259.76 17116.58 88888.00 2019-05-10 18:37:35.000 130 33827.21 259.74 17116.57 37912.18 2019-05-10 18:37:36.000 130 33827.20 259.72 17116.60 88888.00 2019-05-10 18:37:37.000 130 33827.22 259.70 17116.66 88888.00 2019-05-10 18:37:38.000 130 33827.23 259.71 17116.64 88888.00 2019-05-10 18:37:39.000 130 33827.24 259.73 17116.63 88888.00 2019-05-10 18:37:40.000 130 33827.24 259.78 17116.67 37912.14 2019-05-10 18:37:41.000 130 33827.20 259.86 17116.68 88888.00 2019-05-10 18:37:42.000 130 33827.20 259.88 17116.69 88888.00 2019-05-10 18:37:43.000 130 33827.22 259.91 17116.69 88888.00 2019-05-10 18:37:44.000 130 33827.20 259.92 17116.65 88888.00 2019-05-10 18:37:45.000 130 33827.22 259.94 17116.67 37912.13 2019-05-10 18:37:46.000 130 33827.18 259.83 17116.64 88888.00 2019-05-10 18:37:47.000 130 33827.17 259.78 17116.64 88888.00 2019-05-10 18:37:48.000 130 33827.14 259.78 17116.64 88888.00 2019-05-10 18:37:49.000 130 33827.15 259.79 17116.62 88888.00 2019-05-10 18:37:50.000 130 33827.13 259.83 17116.60 37912.13 2019-05-10 18:37:51.000 130 33827.13 259.82 17116.55 88888.00 2019-05-10 18:37:52.000 130 33827.14 259.82 17116.54 88888.00 2019-05-10 18:37:53.000 130 33827.13 259.81 17116.55 88888.00 2019-05-10 18:37:54.000 130 33827.12 259.80 17116.54 88888.00 2019-05-10 18:37:55.000 130 33827.13 259.80 17116.59 37912.16 2019-05-10 18:37:56.000 130 33827.12 259.84 17116.63 88888.00 2019-05-10 18:37:57.000 130 33827.12 259.83 17116.63 88888.00 2019-05-10 18:37:58.000 130 33827.10 259.81 17116.63 88888.00 2019-05-10 18:37:59.000 130 33827.07 259.80 17116.67 88888.00 2019-05-10 18:38:00.000 130 33827.06 259.78 17116.64 37912.10 2019-05-10 18:38:01.000 130 33827.08 259.79 17116.62 88888.00 2019-05-10 18:38:02.000 130 33827.09 259.78 17116.66 88888.00 2019-05-10 18:38:03.000 130 33827.10 259.79 17116.66 88888.00 2019-05-10 18:38:04.000 130 33827.09 259.81 17116.64 88888.00 2019-05-10 18:38:05.000 130 33827.10 259.82 17116.62 37912.14 2019-05-10 18:38:06.000 130 33827.07 259.82 17116.59 88888.00 2019-05-10 18:38:07.000 130 33827.08 259.84 17116.58 88888.00 2019-05-10 18:38:08.000 130 33827.09 259.88 17116.61 88888.00 2019-05-10 18:38:09.000 130 33827.06 259.85 17116.54 88888.00 2019-05-10 18:38:10.000 130 33827.05 259.84 17116.53 37912.07 2019-05-10 18:38:11.000 130 33827.05 259.87 17116.52 88888.00 2019-05-10 18:38:12.000 130 33827.05 259.86 17116.55 88888.00 2019-05-10 18:38:13.000 130 33827.05 259.89 17116.59 88888.00 2019-05-10 18:38:14.000 130 33827.05 259.89 17116.59 88888.00 2019-05-10 18:38:15.000 130 33827.05 259.87 17116.60 37912.09 2019-05-10 18:38:16.000 130 33827.06 259.84 17116.54 88888.00 2019-05-10 18:38:17.000 130 33827.05 259.89 17116.57 88888.00 2019-05-10 18:38:18.000 130 33827.03 259.92 17116.60 88888.00 2019-05-10 18:38:19.000 130 33827.05 259.88 17116.57 88888.00 2019-05-10 18:38:20.000 130 33827.05 259.91 17116.57 37911.97 2019-05-10 18:38:21.000 130 33827.02 259.92 17116.59 88888.00 2019-05-10 18:38:22.000 130 33827.00 259.89 17116.53 88888.00 2019-05-10 18:38:23.000 130 33827.00 259.87 17116.49 88888.00 2019-05-10 18:38:24.000 130 33826.99 259.86 17116.53 88888.00 2019-05-10 18:38:25.000 130 33826.97 259.83 17116.55 37911.98 2019-05-10 18:38:26.000 130 33826.98 259.84 17116.55 88888.00 2019-05-10 18:38:27.000 130 33826.97 259.88 17116.54 88888.00 2019-05-10 18:38:28.000 130 33826.90 259.87 17116.55 88888.00 2019-05-10 18:38:29.000 130 33826.91 259.88 17116.56 88888.00 2019-05-10 18:38:30.000 130 33826.90 259.86 17116.56 37912.00 2019-05-10 18:38:31.000 130 33826.95 259.87 17116.55 88888.00 2019-05-10 18:38:32.000 130 33826.95 259.83 17116.50 88888.00 2019-05-10 18:38:33.000 130 33826.98 259.84 17116.45 88888.00 2019-05-10 18:38:34.000 130 33827.01 259.88 17116.45 88888.00 2019-05-10 18:38:35.000 130 33827.02 259.89 17116.45 37911.93 2019-05-10 18:38:36.000 130 33827.01 259.88 17116.47 88888.00 2019-05-10 18:38:37.000 130 33827.02 259.89 17116.48 88888.00 2019-05-10 18:38:38.000 130 33827.02 259.89 17116.48 88888.00 2019-05-10 18:38:39.000 130 33826.97 259.87 17116.50 88888.00 2019-05-10 18:38:40.000 130 33826.95 259.85 17116.48 37911.94 2019-05-10 18:38:41.000 130 33826.93 259.86 17116.52 88888.00 2019-05-10 18:38:42.000 130 33826.92 259.83 17116.50 88888.00 2019-05-10 18:38:43.000 130 33826.92 259.84 17116.49 88888.00 2019-05-10 18:38:44.000 130 33826.94 259.90 17116.49 88888.00 2019-05-10 18:38:45.000 130 33826.95 259.91 17116.50 37911.95 2019-05-10 18:38:46.000 130 33826.92 259.91 17116.52 88888.00 2019-05-10 18:38:47.000 130 33826.88 259.90 17116.53 88888.00 2019-05-10 18:38:48.000 130 33826.88 259.92 17116.53 88888.00 2019-05-10 18:38:49.000 130 33826.90 259.92 17116.53 88888.00 2019-05-10 18:38:50.000 130 33826.92 259.92 17116.54 37911.91 2019-05-10 18:38:51.000 130 33826.89 259.98 17116.50 88888.00 2019-05-10 18:38:52.000 130 33826.87 259.97 17116.49 88888.00 2019-05-10 18:38:53.000 130 33826.91 259.98 17116.57 88888.00 2019-05-10 18:38:54.000 130 33826.93 259.97 17116.58 88888.00 2019-05-10 18:38:55.000 130 33826.95 259.97 17116.59 37911.90 2019-05-10 18:38:56.000 130 33826.93 259.97 17116.57 88888.00 2019-05-10 18:38:57.000 130 33826.90 259.96 17116.57 88888.00 2019-05-10 18:38:58.000 130 33826.88 260.01 17116.56 88888.00 2019-05-10 18:38:59.000 130 33826.88 260.01 17116.56 88888.00 2019-05-10 18:39:00.000 130 33826.89 260.07 17116.59 37911.92 2019-05-10 18:39:01.000 130 33826.93 260.08 17116.58 88888.00 2019-05-10 18:39:02.000 130 33826.96 260.09 17116.63 88888.00 2019-05-10 18:39:03.000 130 33826.93 260.10 17116.62 88888.00 2019-05-10 18:39:04.000 130 33826.91 260.14 17116.62 88888.00 2019-05-10 18:39:05.000 130 33826.93 260.15 17116.60 37911.88 2019-05-10 18:39:06.000 130 33826.93 260.13 17116.63 88888.00 2019-05-10 18:39:07.000 130 33826.87 260.13 17116.59 88888.00 2019-05-10 18:39:08.000 130 33826.87 260.14 17116.55 88888.00 2019-05-10 18:39:09.000 130 33826.90 260.12 17116.50 88888.00 2019-05-10 18:39:10.000 130 33826.90 260.10 17116.55 37911.83 2019-05-10 18:39:11.000 130 33826.91 260.14 17116.59 88888.00 2019-05-10 18:39:12.000 130 33826.91 260.26 17116.60 88888.00 2019-05-10 18:39:13.000 130 33826.89 260.29 17116.60 88888.00 2019-05-10 18:39:14.000 130 33826.90 260.27 17116.58 88888.00 2019-05-10 18:39:15.000 130 33826.90 260.18 17116.55 37911.85 2019-05-10 18:39:16.000 130 33826.89 260.19 17116.55 88888.00 2019-05-10 18:39:17.000 130 33826.90 260.13 17116.57 88888.00 2019-05-10 18:39:18.000 130 33826.92 260.14 17116.60 88888.00 2019-05-10 18:39:19.000 130 33826.93 260.11 17116.59 88888.00 2019-05-10 18:39:20.000 130 33826.93 260.11 17116.61 37911.92 2019-05-10 18:39:21.000 130 33826.95 260.13 17116.58 88888.00 2019-05-10 18:39:22.000 130 33826.95 260.15 17116.56 88888.00 2019-05-10 18:39:23.000 130 33826.93 260.13 17116.52 88888.00 2019-05-10 18:39:24.000 130 33826.90 260.18 17116.56 88888.00 2019-05-10 18:39:25.000 130 33826.92 260.17 17116.57 37911.90 2019-05-10 18:39:26.000 130 33826.92 260.19 17116.56 88888.00 2019-05-10 18:39:27.000 130 33826.93 260.21 17116.53 88888.00 2019-05-10 18:39:28.000 130 33826.92 260.20 17116.52 88888.00 2019-05-10 18:39:29.000 130 33826.92 260.22 17116.53 88888.00 2019-05-10 18:39:30.000 130 33826.91 260.19 17116.50 37911.85 2019-05-10 18:39:31.000 130 33826.91 260.23 17116.53 88888.00 2019-05-10 18:39:32.000 130 33826.91 260.24 17116.53 88888.00 2019-05-10 18:39:33.000 130 33826.90 260.26 17116.51 88888.00 2019-05-10 18:39:34.000 130 33826.89 260.26 17116.51 88888.00 2019-05-10 18:39:35.000 130 33826.91 260.25 17116.49 37911.84 2019-05-10 18:39:36.000 130 33826.92 260.22 17116.51 88888.00 2019-05-10 18:39:37.000 130 33826.93 260.22 17116.54 88888.00 2019-05-10 18:39:38.000 130 33826.91 260.20 17116.54 88888.00 2019-05-10 18:39:39.000 130 33826.91 260.20 17116.55 88888.00 2019-05-10 18:39:40.000 130 33826.91 260.22 17116.51 37911.79 2019-05-10 18:39:41.000 130 33826.90 260.22 17116.51 88888.00 2019-05-10 18:39:42.000 130 33826.88 260.19 17116.52 88888.00 2019-05-10 18:39:43.000 130 33826.91 260.18 17116.52 88888.00 2019-05-10 18:39:44.000 130 33826.90 260.19 17116.49 88888.00 2019-05-10 18:39:45.000 130 33826.91 260.18 17116.51 37911.82 2019-05-10 18:39:46.000 130 33826.89 260.20 17116.54 88888.00 2019-05-10 18:39:47.000 130 33826.87 260.24 17116.50 88888.00 2019-05-10 18:39:48.000 130 33826.87 260.23 17116.50 88888.00 2019-05-10 18:39:49.000 130 33826.88 260.19 17116.51 88888.00 2019-05-10 18:39:50.000 130 33826.86 260.24 17116.53 37911.75 2019-05-10 18:39:51.000 130 33826.89 260.22 17116.49 88888.00 2019-05-10 18:39:52.000 130 33826.90 260.23 17116.53 88888.00 2019-05-10 18:39:53.000 130 33826.88 260.23 17116.55 88888.00 2019-05-10 18:39:54.000 130 33826.85 260.22 17116.50 88888.00 2019-05-10 18:39:55.000 130 33826.87 260.23 17116.47 37911.83 2019-05-10 18:39:56.000 130 33826.86 260.24 17116.45 88888.00 2019-05-10 18:39:57.000 130 33826.82 260.24 17116.47 88888.00 2019-05-10 18:39:58.000 130 33826.81 260.23 17116.49 88888.00 2019-05-10 18:39:59.000 130 33826.83 260.22 17116.48 88888.00 2019-05-10 18:40:00.000 130 33826.82 260.21 17116.49 37911.81 2019-05-10 18:40:01.000 130 33826.82 260.21 17116.48 88888.00 2019-05-10 18:40:02.000 130 33826.83 260.18 17116.45 88888.00 2019-05-10 18:40:03.000 130 33826.84 260.20 17116.48 88888.00 2019-05-10 18:40:04.000 130 33826.85 260.20 17116.48 88888.00 2019-05-10 18:40:05.000 130 33826.87 260.26 17116.49 37911.86 2019-05-10 18:40:06.000 130 33826.82 260.27 17116.52 88888.00 2019-05-10 18:40:07.000 130 33826.80 260.23 17116.50 88888.00 2019-05-10 18:40:08.000 130 33826.79 260.22 17116.49 88888.00 2019-05-10 18:40:09.000 130 33826.80 260.22 17116.51 88888.00 2019-05-10 18:40:10.000 130 33826.80 260.21 17116.48 37911.81 2019-05-10 18:40:11.000 130 33826.80 260.20 17116.47 88888.00 2019-05-10 18:40:12.000 130 33826.80 260.22 17116.52 88888.00 2019-05-10 18:40:13.000 130 33826.82 260.25 17116.51 88888.00 2019-05-10 18:40:14.000 130 33826.85 260.24 17116.47 88888.00 2019-05-10 18:40:15.000 130 33826.83 260.22 17116.52 37911.85 2019-05-10 18:40:16.000 130 33826.82 260.17 17116.54 88888.00 2019-05-10 18:40:17.000 130 33826.81 260.20 17116.54 88888.00 2019-05-10 18:40:18.000 130 33826.81 260.20 17116.54 88888.00 2019-05-10 18:40:19.000 130 33826.79 260.19 17116.54 88888.00 2019-05-10 18:40:20.000 130 33826.77 260.20 17116.49 37911.81 2019-05-10 18:40:21.000 130 33826.79 260.23 17116.49 88888.00 2019-05-10 18:40:22.000 130 33826.79 260.21 17116.45 88888.00 2019-05-10 18:40:23.000 130 33826.82 260.24 17116.48 88888.00 2019-05-10 18:40:24.000 130 33826.81 260.23 17116.48 88888.00 2019-05-10 18:40:25.000 130 33826.83 260.24 17116.49 37911.75 2019-05-10 18:40:26.000 130 33826.82 260.24 17116.46 88888.00 2019-05-10 18:40:27.000 130 33826.84 260.23 17116.47 88888.00 2019-05-10 18:40:28.000 130 33826.85 260.20 17116.50 88888.00 2019-05-10 18:40:29.000 130 33826.84 260.19 17116.49 88888.00 2019-05-10 18:40:30.000 130 33826.87 260.19 17116.50 37911.87 2019-05-10 18:40:31.000 130 33826.88 260.18 17116.51 88888.00 2019-05-10 18:40:32.000 130 33826.91 260.19 17116.49 88888.00 2019-05-10 18:40:33.000 130 33826.91 260.22 17116.51 88888.00 2019-05-10 18:40:34.000 130 33826.91 260.20 17116.52 88888.00 2019-05-10 18:40:35.000 130 33826.87 260.24 17116.52 37911.74 2019-05-10 18:40:36.000 130 33826.88 260.23 17116.54 88888.00 2019-05-10 18:40:37.000 130 33826.89 260.20 17116.54 88888.00 2019-05-10 18:40:38.000 130 33826.89 260.20 17116.50 88888.00 2019-05-10 18:40:39.000 130 33826.87 260.21 17116.53 88888.00 2019-05-10 18:40:40.000 130 33826.85 260.18 17116.52 37911.70 2019-05-10 18:40:41.000 130 33826.85 260.17 17116.50 88888.00 2019-05-10 18:40:42.000 130 33826.84 260.15 17116.50 88888.00 2019-05-10 18:40:43.000 130 33826.82 260.14 17116.48 88888.00 2019-05-10 18:40:44.000 130 33826.81 260.15 17116.50 88888.00 2019-05-10 18:40:45.000 130 33826.85 260.20 17116.53 37911.76 2019-05-10 18:40:46.000 130 33826.82 260.16 17116.53 88888.00 2019-05-10 18:40:47.000 130 33826.80 260.13 17116.53 88888.00 2019-05-10 18:40:48.000 130 33826.82 260.14 17116.51 88888.00 2019-05-10 18:40:49.000 130 33826.81 260.14 17116.49 88888.00 2019-05-10 18:40:50.000 130 33826.84 260.11 17116.46 37911.72 2019-05-10 18:40:51.000 130 33826.84 260.10 17116.48 88888.00 2019-05-10 18:40:52.000 130 33826.84 260.08 17116.47 88888.00 2019-05-10 18:40:53.000 130 33826.84 260.11 17116.48 88888.00 2019-05-10 18:40:54.000 130 33826.83 260.13 17116.48 88888.00 2019-05-10 18:40:55.000 130 33826.85 260.12 17116.48 37911.72 2019-05-10 18:40:56.000 130 33826.86 260.12 17116.48 88888.00 2019-05-10 18:40:57.000 130 33826.85 260.09 17116.49 88888.00 2019-05-10 18:40:58.000 130 33826.87 260.07 17116.48 88888.00 2019-05-10 18:40:59.000 130 33826.84 260.08 17116.47 88888.00 2019-05-10 18:41:00.000 130 33826.83 260.05 17116.45 37911.71 2019-05-10 18:41:01.000 130 33826.83 260.09 17116.46 88888.00 2019-05-10 18:41:02.000 130 33826.83 260.15 17116.46 88888.00 2019-05-10 18:41:03.000 130 33826.86 260.21 17116.44 88888.00 2019-05-10 18:41:04.000 130 33826.84 260.17 17116.48 88888.00 2019-05-10 18:41:05.000 130 33826.86 260.13 17116.47 37911.79 2019-05-10 18:41:06.000 130 33826.83 260.09 17116.44 88888.00 2019-05-10 18:41:07.000 130 33826.82 260.07 17116.44 88888.00 2019-05-10 18:41:08.000 130 33826.83 260.06 17116.45 88888.00 2019-05-10 18:41:09.000 130 33826.82 260.08 17116.44 88888.00 2019-05-10 18:41:10.000 130 33826.81 260.07 17116.44 37911.76 2019-05-10 18:41:11.000 130 33826.82 260.07 17116.44 88888.00 2019-05-10 18:41:12.000 130 33826.83 260.06 17116.45 88888.00 2019-05-10 18:41:13.000 130 33826.83 260.02 17116.50 88888.00 2019-05-10 18:41:14.000 130 33826.88 259.99 17116.50 88888.00 2019-05-10 18:41:15.000 130 33826.87 259.99 17116.45 37911.80 2019-05-10 18:41:16.000 130 33826.85 260.01 17116.48 88888.00 2019-05-10 18:41:17.000 130 33826.87 260.00 17116.47 88888.00 2019-05-10 18:41:18.000 130 33826.89 260.01 17116.49 88888.00 2019-05-10 18:41:19.000 130 33826.88 260.03 17116.48 88888.00 2019-05-10 18:41:20.000 130 33826.87 260.00 17116.49 37911.81 2019-05-10 18:41:21.000 130 33826.86 260.02 17116.51 88888.00 2019-05-10 18:41:22.000 130 33826.87 260.00 17116.51 88888.00 2019-05-10 18:41:23.000 130 33826.93 260.02 17116.57 88888.00 2019-05-10 18:41:24.000 130 33826.94 260.01 17116.54 88888.00 2019-05-10 18:41:25.000 130 33826.89 259.98 17116.55 37911.86 2019-05-10 18:41:26.000 130 33826.89 259.96 17116.53 88888.00 2019-05-10 18:41:27.000 130 33826.89 259.93 17116.50 88888.00 2019-05-10 18:41:28.000 130 33826.90 259.95 17116.48 88888.00 2019-05-10 18:41:29.000 130 33826.90 259.98 17116.44 88888.00 2019-05-10 18:41:30.000 130 33826.92 259.95 17116.45 37911.81 2019-05-10 18:41:31.000 130 33826.96 259.94 17116.45 88888.00 2019-05-10 18:41:32.000 130 33826.96 259.90 17116.46 88888.00 2019-05-10 18:41:33.000 130 33826.94 259.90 17116.46 88888.00 2019-05-10 18:41:34.000 130 33826.96 259.91 17116.49 88888.00 2019-05-10 18:41:35.000 130 33826.96 259.89 17116.52 37911.83 2019-05-10 18:41:36.000 130 33826.96 259.90 17116.50 88888.00 2019-05-10 18:41:37.000 130 33826.93 259.92 17116.50 88888.00 2019-05-10 18:41:38.000 130 33826.93 259.92 17116.46 88888.00 2019-05-10 18:41:39.000 130 33826.98 259.90 17116.49 88888.00 2019-05-10 18:41:40.000 130 33827.01 259.88 17116.49 37911.86 2019-05-10 18:41:41.000 130 33827.02 259.90 17116.53 88888.00 2019-05-10 18:41:42.000 130 33827.02 259.87 17116.53 88888.00 2019-05-10 18:41:43.000 130 33827.01 259.84 17116.54 88888.00 2019-05-10 18:41:44.000 130 33827.01 259.87 17116.49 88888.00 2019-05-10 18:41:45.000 130 33827.03 259.93 17116.49 37911.83 2019-05-10 18:41:46.000 130 33827.05 259.89 17116.50 88888.00 2019-05-10 18:41:47.000 130 33827.06 259.86 17116.47 88888.00 2019-05-10 18:41:48.000 130 33827.07 259.85 17116.44 88888.00 2019-05-10 18:41:49.000 130 33827.10 259.88 17116.46 88888.00 2019-05-10 18:41:50.000 130 33827.12 259.88 17116.50 37911.91 2019-05-10 18:41:51.000 130 33827.13 259.88 17116.47 88888.00 2019-05-10 18:41:52.000 130 33827.15 259.92 17116.46 88888.00 2019-05-10 18:41:53.000 130 33827.16 259.94 17116.42 88888.00 2019-05-10 18:41:54.000 130 33827.16 259.94 17116.44 88888.00 2019-05-10 18:41:55.000 130 33827.15 259.93 17116.41 37912.00 2019-05-10 18:41:56.000 130 33827.14 259.89 17116.41 88888.00 2019-05-10 18:41:57.000 130 33827.18 259.90 17116.39 88888.00 2019-05-10 18:41:58.000 130 33827.17 259.94 17116.39 88888.00 2019-05-10 18:41:59.000 130 33827.17 259.88 17116.37 88888.00 2019-05-10 18:42:00.000 130 33827.20 259.88 17116.40 37911.99 2019-05-10 18:42:01.000 130 33827.20 259.89 17116.42 88888.00 2019-05-10 18:42:02.000 130 33827.17 259.87 17116.38 88888.00 2019-05-10 18:42:03.000 130 33827.17 259.86 17116.40 88888.00 2019-05-10 18:42:04.000 130 33827.16 259.89 17116.36 88888.00 2019-05-10 18:42:05.000 130 33827.19 259.93 17116.39 37912.03 2019-05-10 18:42:06.000 130 33827.19 259.92 17116.39 88888.00 2019-05-10 18:42:07.000 130 33827.18 259.93 17116.40 88888.00 2019-05-10 18:42:08.000 130 33827.20 259.93 17116.38 88888.00 2019-05-10 18:42:09.000 130 33827.21 259.93 17116.38 88888.00 2019-05-10 18:42:10.000 130 33827.22 259.92 17116.41 37911.98 2019-05-10 18:42:11.000 130 33827.21 259.97 17116.38 88888.00 2019-05-10 18:42:12.000 130 33827.20 259.98 17116.38 88888.00 2019-05-10 18:42:13.000 130 33827.25 259.96 17116.36 88888.00 2019-05-10 18:42:14.000 130 33827.27 259.95 17116.35 88888.00 2019-05-10 18:42:15.000 130 33827.24 260.01 17116.35 37912.09 2019-05-10 18:42:16.000 130 33827.23 260.01 17116.32 88888.00 2019-05-10 18:42:17.000 130 33827.24 259.98 17116.32 88888.00 2019-05-10 18:42:18.000 130 33827.22 259.97 17116.33 88888.00 2019-05-10 18:42:19.000 130 33827.23 259.95 17116.36 88888.00 2019-05-10 18:42:20.000 130 33827.24 259.94 17116.40 37912.04 2019-05-10 18:42:21.000 130 33827.28 259.94 17116.42 88888.00 2019-05-10 18:42:22.000 130 33827.31 259.89 17116.50 88888.00 2019-05-10 18:42:23.000 130 33827.32 259.88 17116.50 88888.00 2019-05-10 18:42:24.000 130 33827.27 259.92 17116.40 88888.00 2019-05-10 18:42:25.000 130 33827.22 259.96 17116.39 37911.96 2019-05-10 18:42:26.000 130 33827.22 259.98 17116.39 88888.00 2019-05-10 18:42:27.000 130 33827.20 260.01 17116.40 88888.00 2019-05-10 18:42:28.000 130 33827.20 259.96 17116.41 88888.00 2019-05-10 18:42:29.000 130 33827.21 259.94 17116.42 88888.00 2019-05-10 18:42:30.000 130 33827.23 259.92 17116.44 37912.07 2019-05-10 18:42:31.000 130 33827.19 259.98 17116.47 88888.00 2019-05-10 18:42:32.000 130 33827.16 259.96 17116.45 88888.00 2019-05-10 18:42:33.000 130 33827.21 259.94 17116.39 88888.00 2019-05-10 18:42:34.000 130 33827.22 259.94 17116.40 88888.00 2019-05-10 18:42:35.000 130 33827.17 259.93 17116.40 37912.03 2019-05-10 18:42:36.000 130 33827.18 259.88 17116.35 88888.00 2019-05-10 18:42:37.000 130 33827.17 259.90 17116.33 88888.00 2019-05-10 18:42:38.000 130 33827.19 259.90 17116.34 88888.00 2019-05-10 18:42:39.000 130 33827.22 259.96 17116.40 88888.00 2019-05-10 18:42:40.000 130 33827.21 260.00 17116.38 37911.93 2019-05-10 18:42:41.000 130 33827.19 259.98 17116.35 88888.00 2019-05-10 18:42:42.000 130 33827.17 259.95 17116.35 88888.00 2019-05-10 18:42:43.000 130 33827.17 259.95 17116.40 88888.00 2019-05-10 18:42:44.000 130 33827.15 259.94 17116.41 88888.00 2019-05-10 18:42:45.000 130 33827.17 259.95 17116.38 37912.05 2019-05-10 18:42:46.000 130 33827.18 259.96 17116.40 88888.00 2019-05-10 18:42:47.000 130 33827.18 259.91 17116.40 88888.00 2019-05-10 18:42:48.000 130 33827.18 259.89 17116.38 88888.00 2019-05-10 18:42:49.000 130 33827.20 259.89 17116.37 88888.00 2019-05-10 18:42:50.000 130 33827.18 259.96 17116.40 37912.02 2019-05-10 18:42:51.000 130 33827.17 259.96 17116.36 88888.00 2019-05-10 18:42:52.000 130 33827.18 259.93 17116.37 88888.00 2019-05-10 18:42:53.000 130 33827.19 259.90 17116.38 88888.00 2019-05-10 18:42:54.000 130 33827.16 259.89 17116.36 88888.00 2019-05-10 18:42:55.000 130 33827.17 259.90 17116.36 37912.08 2019-05-10 18:42:56.000 130 33827.16 259.92 17116.38 88888.00 2019-05-10 18:42:57.000 130 33827.18 259.90 17116.39 88888.00 2019-05-10 18:42:58.000 130 33827.20 259.90 17116.41 88888.00 2019-05-10 18:42:59.000 130 33827.23 259.92 17116.41 88888.00 2019-05-10 18:43:00.000 130 33827.20 259.89 17116.41 37912.03 2019-05-10 18:43:01.000 130 33827.23 259.88 17116.40 88888.00 2019-05-10 18:43:02.000 130 33827.19 259.86 17116.39 88888.00 2019-05-10 18:43:03.000 130 33827.14 259.85 17116.40 88888.00 2019-05-10 18:43:04.000 130 33827.19 259.89 17116.37 88888.00 2019-05-10 18:43:05.000 130 33827.20 259.90 17116.37 37911.94 2019-05-10 18:43:06.000 130 33827.18 259.90 17116.40 88888.00 2019-05-10 18:43:07.000 130 33827.17 259.92 17116.39 88888.00 2019-05-10 18:43:08.000 130 33827.15 259.92 17116.42 88888.00 2019-05-10 18:43:09.000 130 33827.14 259.92 17116.39 88888.00 2019-05-10 18:43:10.000 130 33827.16 259.94 17116.37 37911.95 2019-05-10 18:43:11.000 130 33827.15 259.92 17116.39 88888.00 2019-05-10 18:43:12.000 130 33827.17 259.92 17116.37 88888.00 2019-05-10 18:43:13.000 130 33827.20 259.92 17116.34 88888.00 2019-05-10 18:43:14.000 130 33827.19 259.91 17116.36 88888.00 2019-05-10 18:43:15.000 130 33827.21 259.89 17116.32 37911.99 2019-05-10 18:43:16.000 130 33827.22 259.89 17116.31 88888.00 2019-05-10 18:43:17.000 130 33827.26 259.92 17116.31 88888.00 2019-05-10 18:43:18.000 130 33827.25 259.94 17116.33 88888.00 2019-05-10 18:43:19.000 130 33827.23 259.96 17116.33 88888.00 2019-05-10 18:43:20.000 130 33827.17 259.94 17116.33 37911.91 2019-05-10 18:43:21.000 130 33827.21 259.89 17116.35 88888.00 2019-05-10 18:43:22.000 130 33827.23 259.89 17116.30 88888.00 2019-05-10 18:43:23.000 130 33827.22 259.90 17116.27 88888.00 2019-05-10 18:43:24.000 130 33827.21 259.89 17116.32 88888.00 2019-05-10 18:43:25.000 130 33827.21 259.89 17116.34 37912.05 2019-05-10 18:43:26.000 130 33827.22 259.90 17116.32 88888.00 2019-05-10 18:43:27.000 130 33827.25 259.93 17116.33 88888.00 2019-05-10 18:43:28.000 130 33827.25 259.93 17116.34 88888.00 2019-05-10 18:43:29.000 130 33827.28 259.90 17116.33 88888.00 2019-05-10 18:43:30.000 130 33827.28 259.86 17116.32 37912.01 2019-05-10 18:43:31.000 130 33827.26 259.84 17116.30 88888.00 2019-05-10 18:43:32.000 130 33827.23 259.85 17116.34 88888.00 2019-05-10 18:43:33.000 130 33827.25 259.90 17116.33 88888.00 2019-05-10 18:43:34.000 130 33827.27 259.91 17116.34 88888.00 2019-05-10 18:43:35.000 130 33827.25 259.93 17116.33 37911.94 2019-05-10 18:43:36.000 130 33827.22 259.94 17116.24 88888.00 2019-05-10 18:43:37.000 130 33827.23 260.01 17116.26 88888.00 2019-05-10 18:43:38.000 130 33827.23 260.02 17116.29 88888.00 2019-05-10 18:43:39.000 130 33827.22 260.03 17116.25 88888.00 2019-05-10 18:43:40.000 130 33827.21 260.02 17116.26 37912.00 2019-05-10 18:43:41.000 130 33827.21 260.01 17116.30 88888.00 2019-05-10 18:43:42.000 130 33827.22 259.97 17116.31 88888.00 2019-05-10 18:43:43.000 130 33827.22 260.00 17116.31 88888.00 2019-05-10 18:43:44.000 130 33827.27 260.01 17116.31 88888.00 2019-05-10 18:43:45.000 130 33827.24 260.00 17116.25 37912.02 2019-05-10 18:43:46.000 130 33827.26 260.01 17116.25 88888.00 2019-05-10 18:43:47.000 130 33827.25 259.98 17116.25 88888.00 2019-05-10 18:43:48.000 130 33827.28 260.01 17116.28 88888.00 2019-05-10 18:43:49.000 130 33827.29 260.06 17116.30 88888.00 2019-05-10 18:43:50.000 130 33827.25 260.08 17116.32 37912.02 2019-05-10 18:43:51.000 130 33827.22 260.07 17116.31 88888.00 2019-05-10 18:43:52.000 130 33827.22 260.03 17116.31 88888.00 2019-05-10 18:43:53.000 130 33827.22 260.05 17116.34 88888.00 2019-05-10 18:43:54.000 130 33827.21 260.03 17116.32 88888.00 2019-05-10 18:43:55.000 130 33827.15 260.00 17116.35 37911.99 2019-05-10 18:43:56.000 130 33827.17 260.03 17116.34 88888.00 2019-05-10 18:43:57.000 130 33827.15 260.04 17116.29 88888.00 2019-05-10 18:43:58.000 130 33827.12 260.04 17116.32 88888.00 2019-05-10 18:43:59.000 130 33827.12 260.04 17116.35 88888.00 2019-05-10 18:44:00.000 130 33827.15 260.01 17116.31 37911.92 2019-05-10 18:44:01.000 130 33827.19 260.02 17116.30 88888.00 2019-05-10 18:44:02.000 130 33827.13 260.05 17116.29 88888.00 2019-05-10 18:44:03.000 130 33827.11 260.07 17116.27 88888.00 2019-05-10 18:44:04.000 130 33827.12 260.05 17116.31 88888.00 2019-05-10 18:44:05.000 130 33827.07 260.02 17116.30 37911.95 2019-05-10 18:44:06.000 130 33827.08 260.04 17116.30 88888.00 2019-05-10 18:44:07.000 130 33827.06 260.03 17116.32 88888.00 2019-05-10 18:44:08.000 130 33827.06 260.06 17116.33 88888.00 2019-05-10 18:44:09.000 130 33827.04 260.09 17116.32 88888.00 2019-05-10 18:44:10.000 130 33827.03 260.12 17116.34 37911.86 2019-05-10 18:44:11.000 130 33827.04 260.10 17116.32 88888.00 2019-05-10 18:44:12.000 130 33827.07 260.07 17116.30 88888.00 2019-05-10 18:44:13.000 130 33827.06 260.07 17116.28 88888.00 2019-05-10 18:44:14.000 130 33827.10 260.07 17116.27 88888.00 2019-05-10 18:44:15.000 130 33827.15 260.09 17116.34 37911.86 2019-05-10 18:44:16.000 130 33827.13 260.10 17116.33 88888.00 2019-05-10 18:44:17.000 130 33827.10 260.10 17116.34 88888.00 2019-05-10 18:44:18.000 130 33827.12 260.11 17116.33 88888.00 2019-05-10 18:44:19.000 130 33827.12 260.12 17116.34 88888.00 2019-05-10 18:44:20.000 130 33827.11 260.08 17116.32 37911.87 2019-05-10 18:44:21.000 130 33827.11 260.09 17116.33 88888.00 2019-05-10 18:44:22.000 130 33827.12 260.09 17116.36 88888.00 2019-05-10 18:44:23.000 130 33827.12 260.04 17116.33 88888.00 2019-05-10 18:44:24.000 130 33827.11 260.02 17116.30 88888.00 2019-05-10 18:44:25.000 130 33827.19 260.03 17116.33 37911.88 2019-05-10 18:44:26.000 130 33827.23 260.03 17116.34 88888.00 2019-05-10 18:44:27.000 130 33827.22 260.07 17116.29 88888.00 2019-05-10 18:44:28.000 130 33827.17 260.06 17116.28 88888.00 2019-05-10 18:44:29.000 130 33827.17 260.01 17116.31 88888.00 2019-05-10 18:44:30.000 130 33827.14 260.00 17116.32 37911.91 2019-05-10 18:44:31.000 130 33827.17 260.07 17116.31 88888.00 2019-05-10 18:44:32.000 130 33827.20 260.08 17116.29 88888.00 2019-05-10 18:44:33.000 130 33827.20 260.08 17116.30 88888.00 2019-05-10 18:44:34.000 130 33827.23 260.09 17116.31 88888.00 2019-05-10 18:44:35.000 130 33827.25 260.08 17116.25 37911.94 2019-05-10 18:44:36.000 130 33827.26 260.13 17116.26 88888.00 2019-05-10 18:44:37.000 130 33827.23 260.16 17116.26 88888.00 2019-05-10 18:44:38.000 130 33827.21 260.11 17116.28 88888.00 2019-05-10 18:44:39.000 130 33827.18 260.03 17116.28 88888.00 2019-05-10 18:44:40.000 130 33827.13 260.01 17116.24 37911.90 2019-05-10 18:44:41.000 130 33827.19 260.03 17116.22 88888.00 2019-05-10 18:44:42.000 130 33827.23 260.01 17116.22 88888.00 2019-05-10 18:44:43.000 130 33827.20 260.04 17116.25 88888.00 2019-05-10 18:44:44.000 130 33827.17 260.03 17116.28 88888.00 2019-05-10 18:44:45.000 130 33827.18 260.02 17116.29 37912.03 2019-05-10 18:44:46.000 130 33827.18 259.97 17116.26 88888.00 2019-05-10 18:44:47.000 130 33827.18 259.97 17116.28 88888.00 2019-05-10 18:44:48.000 130 33827.17 260.02 17116.27 88888.00 2019-05-10 18:44:49.000 130 33827.19 260.04 17116.24 88888.00 2019-05-10 18:44:50.000 130 33827.18 260.06 17116.21 37911.94 2019-05-10 18:44:51.000 130 33827.20 260.06 17116.24 88888.00 2019-05-10 18:44:52.000 130 33827.22 260.07 17116.22 88888.00 2019-05-10 18:44:53.000 130 33827.22 260.08 17116.28 88888.00 2019-05-10 18:44:54.000 130 33827.21 260.06 17116.30 88888.00 2019-05-10 18:44:55.000 130 33827.25 260.10 17116.27 37911.94 2019-05-10 18:44:56.000 130 33827.25 260.12 17116.27 88888.00 2019-05-10 18:44:57.000 130 33827.22 260.11 17116.31 88888.00 2019-05-10 18:44:58.000 130 33827.19 260.12 17116.33 88888.00 2019-05-10 18:44:59.000 130 33827.17 260.15 17116.32 88888.00 2019-05-10 18:45:00.000 130 33827.18 260.13 17116.32 37911.89 2019-05-10 18:45:01.000 130 33827.17 260.15 17116.33 88888.00 2019-05-10 18:45:02.000 130 33827.20 260.17 17116.34 88888.00 2019-05-10 18:45:03.000 130 33827.19 260.18 17116.35 88888.00 2019-05-10 18:45:04.000 130 33827.16 260.20 17116.28 88888.00 2019-05-10 18:45:05.000 130 33827.15 260.19 17116.25 37911.88 2019-05-10 18:45:06.000 130 33827.19 260.16 17116.25 88888.00 2019-05-10 18:45:07.000 130 33827.21 260.14 17116.30 88888.00 2019-05-10 18:45:08.000 130 33827.23 260.14 17116.30 88888.00 2019-05-10 18:45:09.000 130 33827.21 260.12 17116.28 88888.00 2019-05-10 18:45:10.000 130 33827.21 260.16 17116.23 37911.85 2019-05-10 18:45:11.000 130 33827.23 260.16 17116.25 88888.00 2019-05-10 18:45:12.000 130 33827.24 260.19 17116.28 88888.00 2019-05-10 18:45:13.000 130 33827.24 260.20 17116.28 88888.00 2019-05-10 18:45:14.000 130 33827.19 260.20 17116.26 88888.00 2019-05-10 18:45:15.000 130 33827.19 260.21 17116.24 37911.92 2019-05-10 18:45:16.000 130 33827.18 260.17 17116.21 88888.00 2019-05-10 18:45:17.000 130 33827.22 260.16 17116.19 88888.00 2019-05-10 18:45:18.000 130 33827.23 260.16 17116.25 88888.00 2019-05-10 18:45:19.000 130 33827.20 260.19 17116.27 88888.00 2019-05-10 18:45:20.000 130 33827.22 260.20 17116.26 37911.91 2019-05-10 18:45:21.000 130 33827.22 260.19 17116.29 88888.00 2019-05-10 18:45:22.000 130 33827.22 260.23 17116.25 88888.00 2019-05-10 18:45:23.000 130 33827.22 260.28 17116.27 88888.00 2019-05-10 18:45:24.000 130 33827.24 260.20 17116.26 88888.00 2019-05-10 18:45:25.000 130 33827.21 260.22 17116.26 37911.97 2019-05-10 18:45:26.000 130 33827.19 260.27 17116.26 88888.00 2019-05-10 18:45:27.000 130 33827.16 260.26 17116.21 88888.00 2019-05-10 18:45:28.000 130 33827.21 260.25 17116.22 88888.00 2019-05-10 18:45:29.000 130 33827.24 260.25 17116.23 88888.00 2019-05-10 18:45:30.000 130 33827.21 260.24 17116.26 37911.94 2019-05-10 18:45:31.000 130 33827.24 260.20 17116.26 88888.00 2019-05-10 18:45:32.000 130 33827.21 260.18 17116.24 88888.00 2019-05-10 18:45:33.000 130 33827.23 260.19 17116.23 88888.00 2019-05-10 18:45:34.000 130 33827.26 260.22 17116.23 88888.00 2019-05-10 18:45:35.000 130 33827.29 260.23 17116.23 37912.00 2019-05-10 18:45:36.000 130 33827.26 260.22 17116.24 88888.00 2019-05-10 18:45:37.000 130 33827.26 260.21 17116.22 88888.00 2019-05-10 18:45:38.000 130 33827.31 260.25 17116.23 88888.00 2019-05-10 18:45:39.000 130 33827.32 260.21 17116.23 88888.00 2019-05-10 18:45:40.000 130 33827.30 260.20 17116.22 37911.93 2019-05-10 18:45:41.000 130 33827.32 260.19 17116.21 88888.00 2019-05-10 18:45:42.000 130 33827.31 260.16 17116.20 88888.00 2019-05-10 18:45:43.000 130 33827.33 260.21 17116.17 88888.00 2019-05-10 18:45:44.000 130 33827.37 260.19 17116.20 88888.00 2019-05-10 18:45:45.000 130 33827.40 260.17 17116.23 37911.98 2019-05-10 18:45:46.000 130 33827.37 260.18 17116.25 88888.00 2019-05-10 18:45:47.000 130 33827.37 260.18 17116.25 88888.00 2019-05-10 18:45:48.000 130 33827.42 260.15 17116.21 88888.00 2019-05-10 18:45:49.000 130 33827.43 260.15 17116.18 88888.00 2019-05-10 18:45:50.000 130 33827.43 260.17 17116.18 37912.05 2019-05-10 18:45:51.000 130 33827.42 260.18 17116.16 88888.00 2019-05-10 18:45:52.000 130 33827.45 260.27 17116.15 88888.00 2019-05-10 18:45:53.000 130 33827.45 260.23 17116.15 88888.00 2019-05-10 18:45:54.000 130 33827.46 260.18 17116.15 88888.00 2019-05-10 18:45:55.000 130 33827.50 260.22 17116.15 37912.07 2019-05-10 18:45:56.000 130 33827.47 260.24 17116.11 88888.00 2019-05-10 18:45:57.000 130 33827.47 260.26 17116.11 88888.00 2019-05-10 18:45:58.000 130 33827.48 260.22 17116.10 88888.00 2019-05-10 18:45:59.000 130 33827.49 260.23 17116.10 88888.00 2019-05-10 18:46:00.000 130 33827.49 260.25 17116.13 37912.17 2019-05-10 18:46:01.000 130 33827.44 260.26 17116.13 88888.00 2019-05-10 18:46:02.000 130 33827.50 260.27 17116.15 88888.00 2019-05-10 18:46:03.000 130 33827.51 260.22 17116.14 88888.00 2019-05-10 18:46:04.000 130 33827.53 260.20 17116.10 88888.00 2019-05-10 18:46:05.000 130 33827.56 260.27 17116.13 37912.19 2019-05-10 18:46:06.000 130 33827.52 260.26 17116.12 88888.00 2019-05-10 18:46:07.000 130 33827.53 260.26 17116.13 88888.00 2019-05-10 18:46:08.000 130 33827.54 260.27 17116.09 88888.00 2019-05-10 18:46:09.000 130 33827.56 260.29 17116.13 88888.00 2019-05-10 18:46:10.000 130 33827.56 260.30 17116.08 37912.15 2019-05-10 18:46:11.000 130 33827.57 260.27 17116.11 88888.00 2019-05-10 18:46:12.000 130 33827.59 260.28 17116.13 88888.00 2019-05-10 18:46:13.000 130 33827.54 260.29 17116.12 88888.00 2019-05-10 18:46:14.000 130 33827.56 260.30 17116.11 88888.00 2019-05-10 18:46:15.000 130 33827.58 260.29 17116.09 37912.27 2019-05-10 18:46:16.000 130 33827.58 260.33 17116.12 88888.00 2019-05-10 18:46:17.000 130 33827.58 260.36 17116.15 88888.00 2019-05-10 18:46:18.000 130 33827.59 260.31 17116.10 88888.00 2019-05-10 18:46:19.000 130 33827.54 260.32 17116.13 88888.00 2019-05-10 18:46:20.000 130 33827.51 260.34 17116.14 37912.19 2019-05-10 18:46:21.000 130 33827.55 260.34 17116.13 88888.00 2019-05-10 18:46:22.000 130 33827.58 260.32 17116.14 88888.00 2019-05-10 18:46:23.000 130 33827.60 260.35 17116.10 88888.00 2019-05-10 18:46:24.000 130 33827.55 260.32 17116.07 88888.00 2019-05-10 18:46:25.000 130 33827.58 260.31 17116.10 37912.24 2019-05-10 18:46:26.000 130 33827.59 260.36 17116.11 88888.00 2019-05-10 18:46:27.000 130 33827.57 260.36 17116.15 88888.00 2019-05-10 18:46:28.000 130 33827.57 260.38 17116.08 88888.00 2019-05-10 18:46:29.000 130 33827.60 260.38 17116.09 88888.00 2019-05-10 18:46:30.000 130 33827.59 260.36 17116.13 37912.25 2019-05-10 18:46:31.000 130 33827.61 260.32 17116.14 88888.00 2019-05-10 18:46:32.000 130 33827.61 260.31 17116.15 88888.00 2019-05-10 18:46:33.000 130 33827.64 260.32 17116.13 88888.00 2019-05-10 18:46:34.000 130 33827.64 260.33 17116.10 88888.00 2019-05-10 18:46:35.000 130 33827.62 260.35 17116.07 37912.11 2019-05-10 18:46:36.000 130 33827.61 260.36 17116.07 88888.00 2019-05-10 18:46:37.000 130 33827.60 260.33 17116.06 88888.00 2019-05-10 18:46:38.000 130 33827.57 260.30 17116.08 88888.00 2019-05-10 18:46:39.000 130 33827.57 260.30 17116.08 88888.00 2019-05-10 18:46:40.000 130 33827.62 260.34 17116.08 37912.21 2019-05-10 18:46:41.000 130 33827.63 260.35 17116.07 88888.00 2019-05-10 18:46:42.000 130 33827.64 260.34 17116.06 88888.00 2019-05-10 18:46:43.000 130 33827.63 260.33 17116.10 88888.00 2019-05-10 18:46:44.000 130 33827.63 260.37 17116.11 88888.00 2019-05-10 18:46:45.000 130 33827.63 260.37 17116.09 37912.19 2019-05-10 18:46:46.000 130 33827.65 260.35 17116.08 88888.00 2019-05-10 18:46:47.000 130 33827.64 260.29 17116.06 88888.00 2019-05-10 18:46:48.000 130 33827.62 260.26 17116.04 88888.00 2019-05-10 18:46:49.000 130 33827.64 260.29 17116.06 88888.00 2019-05-10 18:46:50.000 130 33827.65 260.30 17116.04 37912.24 2019-05-10 18:46:51.000 130 33827.68 260.34 17116.06 88888.00 2019-05-10 18:46:52.000 130 33827.65 260.32 17116.06 88888.00 2019-05-10 18:46:53.000 130 33827.65 260.32 17116.04 88888.00 2019-05-10 18:46:54.000 130 33827.62 260.29 17116.05 88888.00 2019-05-10 18:46:55.000 130 33827.63 260.29 17116.04 37912.27 2019-05-10 18:46:56.000 130 33827.65 260.22 17115.99 88888.00 2019-05-10 18:46:57.000 130 33827.65 260.20 17116.00 88888.00 2019-05-10 18:46:58.000 130 33827.65 260.27 17116.01 88888.00 2019-05-10 18:46:59.000 130 33827.67 260.27 17116.01 88888.00 2019-05-10 18:47:00.000 130 33827.66 260.29 17116.01 37912.23 2019-05-10 18:47:01.000 130 33827.64 260.30 17116.03 88888.00 2019-05-10 18:47:02.000 130 33827.66 260.29 17116.05 88888.00 2019-05-10 18:47:03.000 130 33827.69 260.27 17116.09 88888.00 2019-05-10 18:47:04.000 130 33827.74 260.29 17116.05 88888.00 2019-05-10 18:47:05.000 130 33827.73 260.30 17116.05 37912.37 2019-05-10 18:47:06.000 130 33827.72 260.32 17116.11 88888.00 2019-05-10 18:47:07.000 130 33827.71 260.36 17116.08 88888.00 2019-05-10 18:47:08.000 130 33827.72 260.34 17116.06 88888.00 2019-05-10 18:47:09.000 130 33827.74 260.32 17116.08 88888.00 2019-05-10 18:47:10.000 130 33827.72 260.32 17116.09 37912.38 2019-05-10 18:47:11.000 130 33827.74 260.30 17116.08 88888.00 2019-05-10 18:47:12.000 130 33827.75 260.31 17116.07 88888.00 2019-05-10 18:47:13.000 130 33827.79 260.29 17116.08 88888.00 2019-05-10 18:47:14.000 130 33827.84 260.28 17116.11 88888.00 2019-05-10 18:47:15.000 130 33827.81 260.29 17116.07 37912.36 2019-05-10 18:47:16.000 130 33827.78 260.30 17116.06 88888.00 2019-05-10 18:47:17.000 130 33827.78 260.30 17116.09 88888.00 2019-05-10 18:47:18.000 130 33827.79 260.31 17116.10 88888.00 2019-05-10 18:47:19.000 130 33827.76 260.30 17116.03 88888.00 2019-05-10 18:47:20.000 130 33827.78 260.31 17116.06 37912.38 2019-05-10 18:47:21.000 130 33827.80 260.36 17116.08 88888.00 2019-05-10 18:47:22.000 130 33827.85 260.32 17116.05 88888.00 2019-05-10 18:47:23.000 130 33827.91 260.38 17116.09 88888.00 2019-05-10 18:47:24.000 130 33827.92 260.37 17116.08 88888.00 2019-05-10 18:47:25.000 130 33827.91 260.36 17116.08 37912.43 2019-05-10 18:47:26.000 130 33827.91 260.38 17116.08 88888.00 2019-05-10 18:47:27.000 130 33827.88 260.41 17116.14 88888.00 2019-05-10 18:47:28.000 130 33827.88 260.43 17116.16 88888.00 2019-05-10 18:47:29.000 130 33827.87 260.45 17116.16 88888.00 2019-05-10 18:47:30.000 130 33827.86 260.49 17116.14 37912.41 2019-05-10 18:47:31.000 130 33827.89 260.45 17116.12 88888.00 2019-05-10 18:47:32.000 130 33827.88 260.41 17116.09 88888.00 2019-05-10 18:47:33.000 130 33827.90 260.41 17116.11 88888.00 2019-05-10 18:47:34.000 130 33827.91 260.43 17116.11 88888.00 2019-05-10 18:47:35.000 130 33827.89 260.40 17116.14 37912.50 2019-05-10 18:47:36.000 130 33827.86 260.42 17116.16 88888.00 2019-05-10 18:47:37.000 130 33827.87 260.41 17116.14 88888.00 2019-05-10 18:47:38.000 130 33827.86 260.41 17116.08 88888.00 2019-05-10 18:47:39.000 130 33827.85 260.40 17116.09 88888.00 2019-05-10 18:47:40.000 130 33827.85 260.39 17116.12 37912.38 2019-05-10 18:47:41.000 130 33827.88 260.40 17116.18 88888.00 2019-05-10 18:47:42.000 130 33827.90 260.42 17116.17 88888.00 2019-05-10 18:47:43.000 130 33827.88 260.39 17116.17 88888.00 2019-05-10 18:47:44.000 130 33827.90 260.40 17116.18 88888.00 2019-05-10 18:47:45.000 130 33827.92 260.41 17116.18 37912.46 2019-05-10 18:47:46.000 130 33827.92 260.37 17116.19 88888.00 2019-05-10 18:47:47.000 130 33827.93 260.35 17116.13 88888.00 2019-05-10 18:47:48.000 130 33827.96 260.35 17116.09 88888.00 2019-05-10 18:47:49.000 130 33827.96 260.40 17116.06 88888.00 2019-05-10 18:47:50.000 130 33827.90 260.40 17116.03 37912.48 2019-05-10 18:47:51.000 130 33827.90 260.37 17116.08 88888.00 2019-05-10 18:47:52.000 130 33827.91 260.36 17116.09 88888.00 2019-05-10 18:47:53.000 130 33827.93 260.38 17116.07 88888.00 2019-05-10 18:47:54.000 130 33827.88 260.42 17116.08 88888.00 2019-05-10 18:47:55.000 130 33827.89 260.44 17116.11 37912.58 2019-05-10 18:47:56.000 130 33827.90 260.45 17116.11 88888.00 2019-05-10 18:47:57.000 130 33827.90 260.42 17116.04 88888.00 2019-05-10 18:47:58.000 130 33827.91 260.45 17116.06 88888.00 2019-05-10 18:47:59.000 130 33827.92 260.43 17116.05 88888.00 2019-05-10 18:48:00.000 130 33827.90 260.41 17116.06 37912.47 2019-05-10 18:48:01.000 130 33827.90 260.39 17116.04 88888.00 2019-05-10 18:48:02.000 130 33827.88 260.40 17116.04 88888.00 2019-05-10 18:48:03.000 130 33827.88 260.40 17115.96 88888.00 2019-05-10 18:48:04.000 130 33827.92 260.44 17115.95 88888.00 2019-05-10 18:48:05.000 130 33827.92 260.48 17115.99 37912.54 2019-05-10 18:48:06.000 130 33827.92 260.46 17115.99 88888.00 2019-05-10 18:48:07.000 130 33827.97 260.49 17115.96 88888.00 2019-05-10 18:48:08.000 130 33827.95 260.51 17115.99 88888.00 2019-05-10 18:48:09.000 130 33827.95 260.51 17116.00 88888.00 2019-05-10 18:48:10.000 130 33827.95 260.51 17116.01 37912.52 2019-05-10 18:48:11.000 130 33827.96 260.51 17116.04 88888.00 2019-05-10 18:48:12.000 130 33828.01 260.53 17116.04 88888.00 2019-05-10 18:48:13.000 130 33828.00 260.50 17116.04 88888.00 2019-05-10 18:48:14.000 130 33828.01 260.51 17116.03 88888.00 2019-05-10 18:48:15.000 130 33828.01 260.49 17116.03 37912.51 2019-05-10 18:48:16.000 130 33828.03 260.50 17116.04 88888.00 2019-05-10 18:48:17.000 130 33828.02 260.52 17116.02 88888.00 2019-05-10 18:48:18.000 130 33827.96 260.51 17116.06 88888.00 2019-05-10 18:48:19.000 130 33827.99 260.53 17116.06 88888.00 2019-05-10 18:48:20.000 130 33827.98 260.54 17116.03 37912.50 2019-05-10 18:48:21.000 130 33828.00 260.51 17116.02 88888.00 2019-05-10 18:48:22.000 130 33828.02 260.48 17116.02 88888.00 2019-05-10 18:48:23.000 130 33828.04 260.45 17116.02 88888.00 2019-05-10 18:48:24.000 130 33828.01 260.44 17116.03 88888.00 2019-05-10 18:48:25.000 130 33828.04 260.53 17116.05 37912.49 2019-05-10 18:48:26.000 130 33828.04 260.52 17116.02 88888.00 2019-05-10 18:48:27.000 130 33828.03 260.53 17116.05 88888.00 2019-05-10 18:48:28.000 130 33828.02 260.51 17116.03 88888.00 2019-05-10 18:48:29.000 130 33828.01 260.49 17116.03 88888.00 2019-05-10 18:48:30.000 130 33828.01 260.45 17116.05 37912.51 2019-05-10 18:48:31.000 130 33827.99 260.47 17116.08 88888.00 2019-05-10 18:48:32.000 130 33827.96 260.51 17116.13 88888.00 2019-05-10 18:48:33.000 130 33827.94 260.51 17116.11 88888.00 2019-05-10 18:48:34.000 130 33827.95 260.48 17116.07 88888.00 2019-05-10 18:48:35.000 130 33827.98 260.46 17116.04 37912.48 2019-05-10 18:48:36.000 130 33828.01 260.46 17116.05 88888.00 2019-05-10 18:48:37.000 130 33828.01 260.44 17116.05 88888.00 2019-05-10 18:48:38.000 130 33828.01 260.44 17116.03 88888.00 2019-05-10 18:48:39.000 130 33828.01 260.48 17116.03 88888.00 2019-05-10 18:48:40.000 130 33828.03 260.55 17116.02 37912.49 2019-05-10 18:48:41.000 130 33828.05 260.58 17116.06 88888.00 2019-05-10 18:48:42.000 130 33828.07 260.60 17116.01 88888.00 2019-05-10 18:48:43.000 130 33828.05 260.60 17116.02 88888.00 2019-05-10 18:48:44.000 130 33828.03 260.60 17116.04 88888.00 2019-05-10 18:48:45.000 130 33828.02 260.56 17116.05 37912.42 2019-05-10 18:48:46.000 130 33828.01 260.57 17116.03 88888.00 2019-05-10 18:48:47.000 130 33828.02 260.59 17116.03 88888.00 2019-05-10 18:48:48.000 130 33828.05 260.60 17116.05 88888.00 2019-05-10 18:48:49.000 130 33828.05 260.65 17116.05 88888.00 2019-05-10 18:48:50.000 130 33828.05 260.65 17116.07 37912.51 2019-05-10 18:48:51.000 130 33828.02 260.60 17116.04 88888.00 2019-05-10 18:48:52.000 130 33827.98 260.57 17116.06 88888.00 2019-05-10 18:48:53.000 130 33827.93 260.59 17116.05 88888.00 2019-05-10 18:48:54.000 130 33827.94 260.59 17116.08 88888.00 2019-05-10 18:48:55.000 130 33827.97 260.56 17116.02 37912.47 2019-05-10 18:48:56.000 130 33827.98 260.56 17116.07 88888.00 2019-05-10 18:48:57.000 130 33827.96 260.58 17116.08 88888.00 2019-05-10 18:48:58.000 130 33827.93 260.57 17116.04 88888.00 2019-05-10 18:48:59.000 130 33827.96 260.55 17116.05 88888.00 2019-05-10 18:49:00.000 130 33827.99 260.54 17116.04 37912.52 2019-05-10 18:49:01.000 130 33827.99 260.55 17116.07 88888.00 2019-05-10 18:49:02.000 130 33827.99 260.55 17116.08 88888.00 2019-05-10 18:49:03.000 130 33827.95 260.53 17116.10 88888.00 2019-05-10 18:49:04.000 130 33827.95 260.56 17116.04 88888.00 2019-05-10 18:49:05.000 130 33827.96 260.56 17116.03 37912.55 2019-05-10 18:49:06.000 130 33827.95 260.52 17116.02 88888.00 2019-05-10 18:49:07.000 130 33827.95 260.51 17116.02 88888.00 2019-05-10 18:49:08.000 130 33827.93 260.50 17116.07 88888.00 2019-05-10 18:49:09.000 130 33827.97 260.52 17116.06 88888.00 2019-05-10 18:49:10.000 130 33827.96 260.52 17116.05 37912.49 2019-05-10 18:49:11.000 130 33827.96 260.54 17116.04 88888.00 2019-05-10 18:49:12.000 130 33827.96 260.54 17116.04 88888.00 2019-05-10 18:49:13.000 130 33827.95 260.51 17116.05 88888.00 2019-05-10 18:49:14.000 130 33827.93 260.45 17116.03 88888.00 2019-05-10 18:49:15.000 130 33827.94 260.48 17116.00 37912.50 2019-05-10 18:49:16.000 130 33827.93 260.49 17116.01 88888.00 2019-05-10 18:49:17.000 130 33827.94 260.47 17115.99 88888.00 2019-05-10 18:49:18.000 130 33827.96 260.45 17115.99 88888.00 2019-05-10 18:49:19.000 130 33827.97 260.40 17116.00 88888.00 2019-05-10 18:49:20.000 130 33827.95 260.41 17115.99 37912.39 2019-05-10 18:49:21.000 130 33827.95 260.39 17116.00 88888.00 2019-05-10 18:49:22.000 130 33827.97 260.38 17116.00 88888.00 2019-05-10 18:49:23.000 130 33827.94 260.41 17116.01 88888.00 2019-05-10 18:49:24.000 130 33827.94 260.40 17116.02 88888.00 2019-05-10 18:49:25.000 130 33827.94 260.39 17116.01 37912.52 2019-05-10 18:49:26.000 130 33827.93 260.34 17116.00 88888.00 2019-05-10 18:49:27.000 130 33827.92 260.34 17115.99 88888.00 2019-05-10 18:49:28.000 130 33827.98 260.34 17116.05 88888.00 2019-05-10 18:49:29.000 130 33828.01 260.37 17116.06 88888.00 2019-05-10 18:49:30.000 130 33828.02 260.40 17116.02 37912.45 2019-05-10 18:49:31.000 130 33828.02 260.38 17116.04 88888.00 2019-05-10 18:49:32.000 130 33827.98 260.38 17116.06 88888.00 2019-05-10 18:49:33.000 130 33827.97 260.36 17116.06 88888.00 2019-05-10 18:49:34.000 130 33827.95 260.31 17116.11 88888.00 2019-05-10 18:49:35.000 130 33827.98 260.28 17116.15 37912.53 2019-05-10 18:49:36.000 130 33827.97 260.31 17116.11 88888.00 2019-05-10 18:49:37.000 130 33827.95 260.30 17116.06 88888.00 2019-05-10 18:49:38.000 130 33827.92 260.28 17116.04 88888.00 2019-05-10 18:49:39.000 130 33828.02 260.28 17116.14 88888.00 2019-05-10 18:49:40.000 130 33828.00 260.29 17116.16 37912.54 2019-05-10 18:49:41.000 130 33827.96 260.35 17116.08 88888.00 2019-05-10 18:49:42.000 130 33827.93 260.37 17116.07 88888.00 2019-05-10 18:49:43.000 130 33827.96 260.38 17116.06 88888.00 2019-05-10 18:49:44.000 130 33827.92 260.34 17116.07 88888.00 2019-05-10 18:49:45.000 130 33827.95 260.29 17116.04 37912.43 2019-05-10 18:49:46.000 130 33827.92 260.29 17116.00 88888.00 2019-05-10 18:49:47.000 130 33827.92 260.31 17115.99 88888.00 2019-05-10 18:49:48.000 130 33827.94 260.29 17115.97 88888.00 2019-05-10 18:49:49.000 130 33827.95 260.29 17115.99 88888.00 2019-05-10 18:49:50.000 130 33827.94 260.29 17116.00 37912.50 2019-05-10 18:49:51.000 130 33827.91 260.29 17116.00 88888.00 2019-05-10 18:49:52.000 130 33827.91 260.33 17116.03 88888.00 2019-05-10 18:49:53.000 130 33827.89 260.33 17116.03 88888.00 2019-05-10 18:49:54.000 130 33827.88 260.30 17116.01 88888.00 2019-05-10 18:49:55.000 130 33827.91 260.31 17115.99 37912.49 2019-05-10 18:49:56.000 130 33827.92 260.30 17116.00 88888.00 2019-05-10 18:49:57.000 130 33827.96 260.30 17115.99 88888.00 2019-05-10 18:49:58.000 130 33827.98 260.31 17115.96 88888.00 2019-05-10 18:49:59.000 130 33827.96 260.31 17115.96 88888.00 2019-05-10 18:50:00.000 130 33827.93 260.30 17115.96 37912.46 2019-05-10 18:50:01.000 130 33827.94 260.30 17115.93 88888.00 2019-05-10 18:50:02.000 130 33827.92 260.28 17115.93 88888.00 2019-05-10 18:50:03.000 130 33827.94 260.26 17115.98 88888.00 2019-05-10 18:50:04.000 130 33827.94 260.25 17115.97 88888.00 2019-05-10 18:50:05.000 130 33827.96 260.25 17115.99 37912.47 2019-05-10 18:50:06.000 130 33827.96 260.20 17115.97 88888.00 2019-05-10 18:50:07.000 130 33827.95 260.21 17115.99 88888.00 2019-05-10 18:50:08.000 130 33827.92 260.24 17115.99 88888.00 2019-05-10 18:50:09.000 130 33827.95 260.29 17115.97 88888.00 2019-05-10 18:50:10.000 130 33827.95 260.22 17115.95 37912.49 2019-05-10 18:50:11.000 130 33827.96 260.23 17115.99 88888.00 2019-05-10 18:50:12.000 130 33827.97 260.25 17115.99 88888.00 2019-05-10 18:50:13.000 130 33828.00 260.22 17116.00 88888.00 2019-05-10 18:50:14.000 130 33828.00 260.20 17115.97 88888.00 2019-05-10 18:50:15.000 130 33827.95 260.19 17115.97 37912.54 2019-05-10 18:50:16.000 130 33827.95 260.14 17115.98 88888.00 2019-05-10 18:50:17.000 130 33827.95 260.17 17115.97 88888.00 2019-05-10 18:50:18.000 130 33827.96 260.18 17115.98 88888.00 2019-05-10 18:50:19.000 130 33827.97 260.14 17116.00 88888.00 2019-05-10 18:50:20.000 130 33827.95 260.14 17116.04 37912.47 2019-05-10 18:50:21.000 130 33827.95 260.15 17116.03 88888.00 2019-05-10 18:50:22.000 130 33827.93 260.18 17116.03 88888.00 2019-05-10 18:50:23.000 130 33827.93 260.21 17116.02 88888.00 2019-05-10 18:50:24.000 130 33827.92 260.25 17116.03 88888.00 2019-05-10 18:50:25.000 130 33827.92 260.25 17116.04 37912.47 2019-05-10 18:50:26.000 130 33827.93 260.26 17116.00 88888.00 2019-05-10 18:50:27.000 130 33827.92 260.22 17116.02 88888.00 2019-05-10 18:50:28.000 130 33827.89 260.19 17116.03 88888.00 2019-05-10 18:50:29.000 130 33827.95 260.20 17116.03 88888.00 2019-05-10 18:50:30.000 130 33827.94 260.21 17116.02 37912.47 2019-05-10 18:50:31.000 130 33827.96 260.19 17116.03 88888.00 2019-05-10 18:50:32.000 130 33827.94 260.17 17116.03 88888.00 2019-05-10 18:50:33.000 130 33827.94 260.17 17116.07 88888.00 2019-05-10 18:50:34.000 130 33827.95 260.17 17116.04 88888.00 2019-05-10 18:50:35.000 130 33827.99 260.19 17116.03 37912.41 2019-05-10 18:50:36.000 130 33828.03 260.27 17116.00 88888.00 2019-05-10 18:50:37.000 130 33828.03 260.29 17116.00 88888.00 2019-05-10 18:50:38.000 130 33827.98 260.24 17116.00 88888.00 2019-05-10 18:50:39.000 130 33827.95 260.21 17116.00 88888.00 2019-05-10 18:50:40.000 130 33827.89 260.14 17115.96 37912.43 2019-05-10 18:50:41.000 130 33827.89 260.09 17115.96 88888.00 2019-05-10 18:50:42.000 130 33827.89 260.07 17115.99 88888.00 2019-05-10 18:50:43.000 130 33827.86 260.08 17115.97 88888.00 2019-05-10 18:50:44.000 130 33827.88 260.09 17115.94 88888.00 2019-05-10 18:50:45.000 130 33827.91 260.13 17115.91 37912.35 2019-05-10 18:50:46.000 130 33827.93 260.15 17115.91 88888.00 2019-05-10 18:50:47.000 130 33827.90 260.12 17115.93 88888.00 2019-05-10 18:50:48.000 130 33827.93 260.14 17115.97 88888.00 2019-05-10 18:50:49.000 130 33827.92 260.13 17115.95 88888.00 2019-05-10 18:50:50.000 130 33827.94 260.12 17115.99 37912.47 2019-05-10 18:50:51.000 130 33827.95 260.11 17115.97 88888.00 2019-05-10 18:50:52.000 130 33827.91 260.11 17115.99 88888.00 2019-05-10 18:50:53.000 130 33827.93 260.08 17115.99 88888.00 2019-05-10 18:50:54.000 130 33827.96 260.12 17115.97 88888.00 2019-05-10 18:50:55.000 130 33827.94 260.11 17115.95 37912.45 2019-05-10 18:50:56.000 130 33827.94 260.11 17116.02 88888.00 2019-05-10 18:50:57.000 130 33827.91 260.08 17115.99 88888.00 2019-05-10 18:50:58.000 130 33827.90 260.07 17115.98 88888.00 2019-05-10 18:50:59.000 130 33827.95 260.02 17115.97 88888.00 2019-05-10 18:51:00.000 130 33827.95 259.98 17115.97 37912.42 2019-05-10 18:51:01.000 130 33827.95 260.00 17115.99 88888.00 2019-05-10 18:51:02.000 130 33827.88 260.01 17116.01 88888.00 2019-05-10 18:51:03.000 130 33827.88 260.00 17115.99 88888.00 2019-05-10 18:51:04.000 130 33827.91 260.03 17115.98 88888.00 2019-05-10 18:51:05.000 130 33827.90 259.99 17115.98 37912.40 2019-05-10 18:51:06.000 130 33827.87 259.98 17115.97 88888.00 2019-05-10 18:51:07.000 130 33827.89 260.00 17115.97 88888.00 2019-05-10 18:51:08.000 130 33827.84 260.03 17115.95 88888.00 2019-05-10 18:51:09.000 130 33827.85 260.03 17115.94 88888.00 2019-05-10 18:51:10.000 130 33827.94 260.04 17115.97 37912.36 2019-05-10 18:51:11.000 130 33827.92 260.07 17116.00 88888.00 2019-05-10 18:51:12.000 130 33827.90 260.09 17116.03 88888.00 2019-05-10 18:51:13.000 130 33827.87 260.06 17116.00 88888.00 2019-05-10 18:51:14.000 130 33827.86 260.00 17115.99 88888.00 2019-05-10 18:51:15.000 130 33827.84 259.91 17115.98 37912.43 2019-05-10 18:51:16.000 130 33827.80 259.96 17116.01 88888.00 2019-05-10 18:51:17.000 130 33827.84 260.00 17116.01 88888.00 2019-05-10 18:51:18.000 130 33827.84 259.97 17115.93 88888.00 2019-05-10 18:51:19.000 130 33827.86 259.97 17115.93 88888.00 2019-05-10 18:51:20.000 130 33827.85 259.99 17116.01 37912.34 2019-05-10 18:51:21.000 130 33827.86 259.95 17116.01 88888.00 2019-05-10 18:51:22.000 130 33827.87 259.98 17115.98 88888.00 2019-05-10 18:51:23.000 130 33827.87 259.99 17115.95 88888.00 2019-05-10 18:51:24.000 130 33827.88 259.98 17115.97 88888.00 2019-05-10 18:51:25.000 130 33827.88 260.01 17115.98 37912.44 2019-05-10 18:51:26.000 130 33827.87 260.01 17115.96 88888.00 2019-05-10 18:51:27.000 130 33827.88 260.00 17115.97 88888.00 2019-05-10 18:51:28.000 130 33827.82 259.97 17115.97 88888.00 2019-05-10 18:51:29.000 130 33827.81 259.98 17115.96 88888.00 2019-05-10 18:51:30.000 130 33827.85 259.96 17115.99 37912.40 2019-05-10 18:51:31.000 130 33827.84 259.95 17115.97 88888.00 2019-05-10 18:51:32.000 130 33827.83 259.97 17115.94 88888.00 2019-05-10 18:51:33.000 130 33827.86 259.98 17115.90 88888.00 2019-05-10 18:51:34.000 130 33827.86 259.98 17115.91 88888.00 2019-05-10 18:51:35.000 130 33827.87 259.96 17115.94 37912.34 2019-05-10 18:51:36.000 130 33827.87 260.02 17115.95 88888.00 2019-05-10 18:51:37.000 130 33827.85 260.03 17115.96 88888.00 2019-05-10 18:51:38.000 130 33827.80 260.02 17115.94 88888.00 2019-05-10 18:51:39.000 130 33827.79 260.02 17115.98 88888.00 2019-05-10 18:51:40.000 130 33827.82 260.01 17115.97 37912.33 2019-05-10 18:51:41.000 130 33827.83 259.99 17116.01 88888.00 2019-05-10 18:51:42.000 130 33827.83 259.96 17115.99 88888.00 2019-05-10 18:51:43.000 130 33827.84 259.94 17116.01 88888.00 2019-05-10 18:51:44.000 130 33827.83 259.93 17116.02 88888.00 2019-05-10 18:51:45.000 130 33827.84 259.92 17116.03 37912.29 2019-05-10 18:51:46.000 130 33827.85 259.91 17116.04 88888.00 2019-05-10 18:51:47.000 130 33827.84 259.88 17116.02 88888.00 2019-05-10 18:51:48.000 130 33827.81 259.86 17116.00 88888.00 2019-05-10 18:51:49.000 130 33827.80 259.85 17115.98 88888.00 2019-05-10 18:51:50.000 130 33827.85 259.87 17115.95 37912.33 2019-05-10 18:51:51.000 130 33827.86 259.91 17115.96 88888.00 2019-05-10 18:51:52.000 130 33827.86 259.89 17115.92 88888.00 2019-05-10 18:51:53.000 130 33827.89 259.89 17115.94 88888.00 2019-05-10 18:51:54.000 130 33827.90 259.96 17115.99 88888.00 2019-05-10 18:51:55.000 130 33827.89 259.98 17115.99 37912.33 2019-05-10 18:51:56.000 130 33827.89 259.96 17116.03 88888.00 2019-05-10 18:51:57.000 130 33827.89 259.94 17116.02 88888.00 2019-05-10 18:51:58.000 130 33827.94 259.95 17115.99 88888.00 2019-05-10 18:51:59.000 130 33827.92 259.96 17115.99 88888.00 2019-05-10 18:52:00.000 130 33827.87 259.91 17115.94 37912.32 2019-05-10 18:52:01.000 130 33827.89 259.91 17115.96 88888.00 2019-05-10 18:52:02.000 130 33827.90 259.86 17115.99 88888.00 2019-05-10 18:52:03.000 130 33827.91 259.91 17116.00 88888.00 2019-05-10 18:52:04.000 130 33827.97 259.91 17116.00 88888.00 2019-05-10 18:52:05.000 130 33827.95 259.90 17116.00 37912.30 2019-05-10 18:52:06.000 130 33827.94 259.86 17115.95 88888.00 2019-05-10 18:52:07.000 130 33827.92 259.84 17115.96 88888.00 2019-05-10 18:52:08.000 130 33827.91 259.89 17115.98 88888.00 2019-05-10 18:52:09.000 130 33827.95 259.87 17115.97 88888.00 2019-05-10 18:52:10.000 130 33827.93 259.84 17115.99 37912.45 2019-05-10 18:52:11.000 130 33827.92 259.83 17116.00 88888.00 2019-05-10 18:52:12.000 130 33827.91 259.85 17115.97 88888.00 2019-05-10 18:52:13.000 130 33827.90 259.83 17116.01 88888.00 2019-05-10 18:52:14.000 130 33827.95 259.86 17116.06 88888.00 2019-05-10 18:52:15.000 130 33827.94 259.85 17116.03 37912.42 2019-05-10 18:52:16.000 130 33827.94 259.86 17116.05 88888.00 2019-05-10 18:52:17.000 130 33827.97 259.87 17116.05 88888.00 2019-05-10 18:52:18.000 130 33827.93 259.86 17116.00 88888.00 2019-05-10 18:52:19.000 130 33827.94 259.88 17116.03 88888.00 2019-05-10 18:52:20.000 130 33827.94 259.92 17116.02 37912.42 2019-05-10 18:52:21.000 130 33827.96 259.92 17115.98 88888.00 2019-05-10 18:52:22.000 130 33827.92 259.89 17115.99 88888.00 2019-05-10 18:52:23.000 130 33827.89 259.88 17116.01 88888.00 2019-05-10 18:52:24.000 130 33827.86 259.87 17116.02 88888.00 2019-05-10 18:52:25.000 130 33827.85 259.88 17116.04 37912.38 2019-05-10 18:52:26.000 130 33827.86 259.90 17116.05 88888.00 2019-05-10 18:52:27.000 130 33827.85 259.86 17116.04 88888.00 2019-05-10 18:52:28.000 130 33827.82 259.86 17116.05 88888.00 2019-05-10 18:52:29.000 130 33827.80 259.88 17116.02 88888.00 2019-05-10 18:52:30.000 130 33827.81 259.86 17116.01 37912.37 2019-05-10 18:52:31.000 130 33827.84 259.88 17116.04 88888.00 2019-05-10 18:52:32.000 130 33827.87 259.94 17116.05 88888.00 2019-05-10 18:52:33.000 130 33827.85 259.90 17116.04 88888.00 2019-05-10 18:52:34.000 130 33827.86 259.79 17116.03 88888.00 2019-05-10 18:52:35.000 130 33827.85 259.79 17116.02 37912.32 2019-05-10 18:52:36.000 130 33827.83 259.79 17116.02 88888.00 2019-05-10 18:52:37.000 130 33827.83 259.81 17115.99 88888.00 2019-05-10 18:52:38.000 130 33827.83 259.78 17115.97 88888.00 2019-05-10 18:52:39.000 130 33827.86 259.79 17115.99 88888.00 2019-05-10 18:52:40.000 130 33827.83 259.82 17116.00 37912.36 2019-05-10 18:52:41.000 130 33827.82 259.83 17115.99 88888.00 2019-05-10 18:52:42.000 130 33827.82 259.78 17115.99 88888.00 2019-05-10 18:52:43.000 130 33827.80 259.81 17115.97 88888.00 2019-05-10 18:52:44.000 130 33827.77 259.85 17115.98 88888.00 2019-05-10 18:52:45.000 130 33827.77 259.83 17116.00 37912.25 2019-05-10 18:52:46.000 130 33827.74 259.83 17116.00 88888.00 2019-05-10 18:52:47.000 130 33827.76 259.82 17116.03 88888.00 2019-05-10 18:52:48.000 130 33827.77 259.83 17116.03 88888.00 2019-05-10 18:52:49.000 130 33827.78 259.84 17116.01 88888.00 2019-05-10 18:52:50.000 130 33827.75 259.85 17116.02 37912.28 2019-05-10 18:52:51.000 130 33827.76 259.88 17116.04 88888.00 2019-05-10 18:52:52.000 130 33827.76 259.85 17116.01 88888.00 2019-05-10 18:52:53.000 130 33827.75 259.79 17115.98 88888.00 2019-05-10 18:52:54.000 130 33827.80 259.79 17116.01 88888.00 2019-05-10 18:52:55.000 130 33827.76 259.76 17116.00 37912.27 2019-05-10 18:52:56.000 130 33827.77 259.75 17116.00 88888.00 2019-05-10 18:52:57.000 130 33827.76 259.74 17116.00 88888.00 2019-05-10 18:52:58.000 130 33827.72 259.75 17116.01 88888.00 2019-05-10 18:52:59.000 130 33827.70 259.72 17116.00 88888.00 2019-05-10 18:53:00.000 130 33827.71 259.74 17115.97 37912.35 2019-05-10 18:53:01.000 130 33827.75 259.76 17115.98 88888.00 2019-05-10 18:53:02.000 130 33827.76 259.80 17116.00 88888.00 2019-05-10 18:53:03.000 130 33827.76 259.82 17115.96 88888.00 2019-05-10 18:53:04.000 130 33827.75 259.79 17115.96 88888.00 2019-05-10 18:53:05.000 130 33827.76 259.79 17116.00 37912.31 2019-05-10 18:53:06.000 130 33827.74 259.81 17115.99 88888.00 2019-05-10 18:53:07.000 130 33827.77 259.77 17115.97 88888.00 2019-05-10 18:53:08.000 130 33827.74 259.75 17115.98 88888.00 2019-05-10 18:53:09.000 130 33827.74 259.78 17115.97 88888.00 2019-05-10 18:53:10.000 130 33827.71 259.75 17115.94 37912.25 2019-05-10 18:53:11.000 130 33827.74 259.73 17115.95 88888.00 2019-05-10 18:53:12.000 130 33827.69 259.75 17115.92 88888.00 2019-05-10 18:53:13.000 130 33827.67 259.73 17115.91 88888.00 2019-05-10 18:53:14.000 130 33827.70 259.70 17115.93 88888.00 2019-05-10 18:53:15.000 130 33827.73 259.72 17115.96 37912.24 2019-05-10 18:53:16.000 130 33827.71 259.69 17115.98 88888.00 2019-05-10 18:53:17.000 130 33827.69 259.70 17115.97 88888.00 2019-05-10 18:53:18.000 130 33827.65 259.72 17115.97 88888.00 2019-05-10 18:53:19.000 130 33827.69 259.72 17115.95 88888.00 2019-05-10 18:53:20.000 130 33827.74 259.72 17115.95 37912.23 2019-05-10 18:53:21.000 130 33827.71 259.68 17115.92 88888.00 2019-05-10 18:53:22.000 130 33827.70 259.70 17115.94 88888.00 2019-05-10 18:53:23.000 130 33827.71 259.70 17115.97 88888.00 2019-05-10 18:53:24.000 130 33827.73 259.70 17116.00 88888.00 2019-05-10 18:53:25.000 130 33827.71 259.71 17116.00 37912.24 2019-05-10 18:53:26.000 130 33827.73 259.70 17115.98 88888.00 2019-05-10 18:53:27.000 130 33827.69 259.67 17116.00 88888.00 2019-05-10 18:53:28.000 130 33827.65 259.67 17115.98 88888.00 2019-05-10 18:53:29.000 130 33827.65 259.71 17116.02 88888.00 2019-05-10 18:53:30.000 130 33827.68 259.73 17116.02 37912.20 2019-05-10 18:53:31.000 130 33827.69 259.74 17116.02 88888.00 2019-05-10 18:53:32.000 130 33827.67 259.75 17116.02 88888.00 2019-05-10 18:53:33.000 130 33827.60 259.77 17116.00 88888.00 2019-05-10 18:53:34.000 130 33827.56 259.79 17116.02 88888.00 2019-05-10 18:53:35.000 130 33827.58 259.80 17116.02 37912.21 2019-05-10 18:53:36.000 130 33827.57 259.77 17116.01 88888.00 2019-05-10 18:53:37.000 130 33827.59 259.76 17115.98 88888.00 2019-05-10 18:53:38.000 130 33827.58 259.74 17115.95 88888.00 2019-05-10 18:53:39.000 130 33827.55 259.72 17115.94 88888.00 2019-05-10 18:53:40.000 130 33827.57 259.81 17115.95 37912.16 2019-05-10 18:53:41.000 130 33827.56 259.88 17115.91 88888.00 2019-05-10 18:53:42.000 130 33827.57 259.90 17115.94 88888.00 2019-05-10 18:53:43.000 130 33827.59 259.79 17115.95 88888.00 2019-05-10 18:53:44.000 130 33827.55 259.74 17115.95 88888.00 2019-05-10 18:53:45.000 130 33827.53 259.76 17115.93 37912.12 2019-05-10 18:53:46.000 130 33827.54 259.80 17115.96 88888.00 2019-05-10 18:53:47.000 130 33827.53 259.79 17115.96 88888.00 2019-05-10 18:53:48.000 130 33827.52 259.78 17115.95 88888.00 2019-05-10 18:53:49.000 130 33827.50 259.78 17115.95 88888.00 2019-05-10 18:53:50.000 130 33827.47 259.76 17115.95 37912.11 2019-05-10 18:53:51.000 130 33827.47 259.75 17115.96 88888.00 2019-05-10 18:53:52.000 130 33827.40 259.77 17115.96 88888.00 2019-05-10 18:53:53.000 130 33827.38 259.74 17115.93 88888.00 2019-05-10 18:53:54.000 130 33827.42 259.72 17115.93 88888.00 2019-05-10 18:53:55.000 130 33827.42 259.78 17115.98 37912.06 2019-05-10 18:53:56.000 130 33827.40 259.80 17115.90 88888.00 2019-05-10 18:53:57.000 130 33827.42 259.75 17115.93 88888.00 2019-05-10 18:53:58.000 130 33827.42 259.75 17115.97 88888.00 2019-05-10 18:53:59.000 130 33827.40 259.79 17115.98 88888.00 2019-05-10 18:54:00.000 130 33827.38 259.77 17115.97 37912.03 2019-05-10 18:54:01.000 130 33827.37 259.73 17115.96 88888.00 2019-05-10 18:54:02.000 130 33827.33 259.76 17116.01 88888.00 2019-05-10 18:54:03.000 130 33827.35 259.76 17116.00 88888.00 2019-05-10 18:54:04.000 130 33827.40 259.76 17115.96 88888.00 2019-05-10 18:54:05.000 130 33827.39 259.76 17115.94 37912.04 2019-05-10 18:54:06.000 130 33827.41 259.77 17115.93 88888.00 2019-05-10 18:54:07.000 130 33827.40 259.78 17115.94 88888.00 2019-05-10 18:54:08.000 130 33827.42 259.77 17115.92 88888.00 2019-05-10 18:54:09.000 130 33827.43 259.79 17115.98 88888.00 2019-05-10 18:54:10.000 130 33827.41 259.75 17115.97 37912.01 2019-05-10 18:54:11.000 130 33827.42 259.70 17115.93 88888.00 2019-05-10 18:54:12.000 130 33827.45 259.74 17115.95 88888.00 2019-05-10 18:54:13.000 130 33827.42 259.73 17115.96 88888.00 2019-05-10 18:54:14.000 130 33827.42 259.71 17116.03 88888.00 2019-05-10 18:54:15.000 130 33827.42 259.68 17116.02 37912.09 2019-05-10 18:54:16.000 130 33827.42 259.72 17115.98 88888.00 2019-05-10 18:54:17.000 130 33827.40 259.75 17115.95 88888.00 2019-05-10 18:54:18.000 130 33827.44 259.69 17115.98 88888.00 2019-05-10 18:54:19.000 130 33827.50 259.68 17116.00 88888.00 2019-05-10 18:54:20.000 130 33827.50 259.74 17116.00 37912.04 2019-05-10 18:54:21.000 130 33827.51 259.75 17115.99 88888.00 2019-05-10 18:54:22.000 130 33827.51 259.72 17116.01 88888.00 2019-05-10 18:54:23.000 130 33827.54 259.73 17116.02 88888.00 2019-05-10 18:54:24.000 130 33827.55 259.69 17116.01 88888.00 2019-05-10 18:54:25.000 130 33827.57 259.67 17115.98 37912.13 2019-05-10 18:54:26.000 130 33827.56 259.64 17115.98 88888.00 2019-05-10 18:54:27.000 130 33827.56 259.61 17115.97 88888.00 2019-05-10 18:54:28.000 130 33827.56 259.62 17115.96 88888.00 2019-05-10 18:54:29.000 130 33827.57 259.65 17115.95 88888.00 2019-05-10 18:54:30.000 130 33827.58 259.65 17115.94 37912.06 2019-05-10 18:54:31.000 130 33827.56 259.64 17115.92 88888.00 2019-05-10 18:54:32.000 130 33827.60 259.67 17115.96 88888.00 2019-05-10 18:54:33.000 130 33827.61 259.68 17115.96 88888.00 2019-05-10 18:54:34.000 130 33827.64 259.63 17116.00 88888.00 2019-05-10 18:54:35.000 130 33827.66 259.60 17115.96 37912.19 2019-05-10 18:54:36.000 130 33827.62 259.60 17115.97 88888.00 2019-05-10 18:54:37.000 130 33827.66 259.61 17115.95 88888.00 2019-05-10 18:54:38.000 130 33827.66 259.61 17115.95 88888.00 2019-05-10 18:54:39.000 130 33827.69 259.63 17116.00 88888.00 2019-05-10 18:54:40.000 130 33827.67 259.58 17115.97 37912.25 2019-05-10 18:54:41.000 130 33827.69 259.56 17115.93 88888.00 2019-05-10 18:54:42.000 130 33827.73 259.58 17115.91 88888.00 2019-05-10 18:54:43.000 130 33827.77 259.56 17115.92 88888.00 2019-05-10 18:54:44.000 130 33827.81 259.60 17115.94 88888.00 2019-05-10 18:54:45.000 130 33827.80 259.57 17115.96 37912.28 2019-05-10 18:54:46.000 130 33827.83 259.54 17115.94 88888.00 2019-05-10 18:54:47.000 130 33827.86 259.53 17115.94 88888.00 2019-05-10 18:54:48.000 130 33827.84 259.54 17115.96 88888.00 2019-05-10 18:54:49.000 130 33827.86 259.51 17115.98 88888.00 2019-05-10 18:54:50.000 130 33827.86 259.51 17115.96 37912.33 2019-05-10 18:54:51.000 130 33827.86 259.49 17115.91 88888.00 2019-05-10 18:54:52.000 130 33827.88 259.49 17115.92 88888.00 2019-05-10 18:54:53.000 130 33827.91 259.46 17115.93 88888.00 2019-05-10 18:54:54.000 130 33827.90 259.46 17115.94 88888.00 2019-05-10 18:54:55.000 130 33827.93 259.48 17115.96 37912.34 2019-05-10 18:54:56.000 130 33827.98 259.49 17116.00 88888.00 2019-05-10 18:54:57.000 130 33828.00 259.47 17115.96 88888.00 2019-05-10 18:54:58.000 130 33828.02 259.45 17115.97 88888.00 2019-05-10 18:54:59.000 130 33828.02 259.40 17115.98 88888.00 2019-05-10 18:55:00.000 130 33828.06 259.40 17115.95 37912.46 2019-05-10 18:55:01.000 130 33828.04 259.43 17115.93 88888.00 2019-05-10 18:55:02.000 130 33828.03 259.42 17115.90 88888.00 2019-05-10 18:55:03.000 130 33828.06 259.39 17115.92 88888.00 2019-05-10 18:55:04.000 130 33828.09 259.39 17115.91 88888.00 2019-05-10 18:55:05.000 130 33828.10 259.41 17115.91 37912.48 2019-05-10 18:55:06.000 130 33828.09 259.41 17115.92 88888.00 2019-05-10 18:55:07.000 130 33828.14 259.38 17115.89 88888.00 2019-05-10 18:55:08.000 130 33828.17 259.39 17115.89 88888.00 2019-05-10 18:55:09.000 130 33828.14 259.44 17115.94 88888.00 2019-05-10 18:55:10.000 130 33828.17 259.42 17115.94 37912.40 2019-05-10 18:55:11.000 130 33828.18 259.42 17115.94 88888.00 2019-05-10 18:55:12.000 130 33828.20 259.38 17115.97 88888.00 2019-05-10 18:55:13.000 130 33828.19 259.39 17115.92 88888.00 2019-05-10 18:55:14.000 130 33828.17 259.44 17115.94 88888.00 2019-05-10 18:55:15.000 130 33828.21 259.45 17115.95 37912.49 2019-05-10 18:55:16.000 130 33828.23 259.43 17115.90 88888.00 2019-05-10 18:55:17.000 130 33828.21 259.42 17115.91 88888.00 2019-05-10 18:55:18.000 130 33828.24 259.39 17115.92 88888.00 2019-05-10 18:55:19.000 130 33828.27 259.39 17115.91 88888.00 2019-05-10 18:55:20.000 130 33828.24 259.40 17115.91 37912.62 2019-05-10 18:55:21.000 130 33828.28 259.40 17115.94 88888.00 2019-05-10 18:55:22.000 130 33828.32 259.39 17115.94 88888.00 2019-05-10 18:55:23.000 130 33828.35 259.39 17115.95 88888.00 2019-05-10 18:55:24.000 130 33828.39 259.41 17115.91 88888.00 2019-05-10 18:55:25.000 130 33828.38 259.42 17115.94 37912.68 2019-05-10 18:55:26.000 130 33828.40 259.36 17115.93 88888.00 2019-05-10 18:55:27.000 130 33828.34 259.39 17115.90 88888.00 2019-05-10 18:55:28.000 130 33828.37 259.39 17115.87 88888.00 2019-05-10 18:55:29.000 130 33828.43 259.38 17115.91 88888.00 2019-05-10 18:55:30.000 130 33828.46 259.36 17115.92 37912.78 2019-05-10 18:55:31.000 130 33828.45 259.36 17115.91 88888.00 2019-05-10 18:55:32.000 130 33828.46 259.32 17115.90 88888.00 2019-05-10 18:55:33.000 130 33828.48 259.34 17115.89 88888.00 2019-05-10 18:55:34.000 130 33828.50 259.31 17115.83 88888.00 2019-05-10 18:55:35.000 130 33828.51 259.27 17115.78 37912.91 2019-05-10 18:55:36.000 130 33828.51 259.30 17115.83 88888.00 2019-05-10 18:55:37.000 130 33828.53 259.30 17115.86 88888.00 2019-05-10 18:55:38.000 130 33828.50 259.31 17115.82 88888.00 2019-05-10 18:55:39.000 130 33828.53 259.38 17115.81 88888.00 2019-05-10 18:55:40.000 130 33828.50 259.39 17115.87 37912.87 2019-05-10 18:55:41.000 130 33828.52 259.36 17115.89 88888.00 2019-05-10 18:55:42.000 130 33828.51 259.40 17115.86 88888.00 2019-05-10 18:55:43.000 130 33828.54 259.43 17115.85 88888.00 2019-05-10 18:55:44.000 130 33828.56 259.40 17115.84 88888.00 2019-05-10 18:55:45.000 130 33828.57 259.41 17115.82 37912.98 2019-05-10 18:55:46.000 130 33828.59 259.43 17115.84 88888.00 2019-05-10 18:55:47.000 130 33828.60 259.38 17115.88 88888.00 2019-05-10 18:55:48.000 130 33828.60 259.36 17115.86 88888.00 2019-05-10 18:55:49.000 130 33828.64 259.38 17115.85 88888.00 2019-05-10 18:55:50.000 130 33828.63 259.43 17115.83 37912.96 2019-05-10 18:55:51.000 130 33828.64 259.43 17115.80 88888.00 2019-05-10 18:55:52.000 130 33828.68 259.47 17115.83 88888.00 2019-05-10 18:55:53.000 130 33828.69 259.46 17115.81 88888.00 2019-05-10 18:55:54.000 130 33828.68 259.44 17115.80 88888.00 2019-05-10 18:55:55.000 130 33828.70 259.40 17115.79 37912.98 2019-05-10 18:55:56.000 130 33828.68 259.40 17115.82 88888.00 2019-05-10 18:55:57.000 130 33828.72 259.40 17115.83 88888.00 2019-05-10 18:55:58.000 130 33828.69 259.42 17115.79 88888.00 2019-05-10 18:55:59.000 130 33828.69 259.39 17115.82 88888.00 2019-05-10 18:56:00.000 130 33828.73 259.41 17115.83 37913.04 2019-05-10 18:56:01.000 130 33828.75 259.43 17115.86 88888.00 2019-05-10 18:56:02.000 130 33828.75 259.42 17115.89 88888.00 2019-05-10 18:56:03.000 130 33828.79 259.40 17115.89 88888.00 2019-05-10 18:56:04.000 130 33828.76 259.39 17115.83 88888.00 2019-05-10 18:56:05.000 130 33828.75 259.38 17115.84 37913.03 2019-05-10 18:56:06.000 130 33828.75 259.39 17115.83 88888.00 2019-05-10 18:56:07.000 130 33828.77 259.41 17115.81 88888.00 2019-05-10 18:56:08.000 130 33828.76 259.39 17115.81 88888.00 2019-05-10 18:56:09.000 130 33828.73 259.41 17115.81 88888.00 2019-05-10 18:56:10.000 130 33828.76 259.36 17115.82 37913.02 2019-05-10 18:56:11.000 130 33828.74 259.35 17115.85 88888.00 2019-05-10 18:56:12.000 130 33828.71 259.37 17115.81 88888.00 2019-05-10 18:56:13.000 130 33828.68 259.35 17115.81 88888.00 2019-05-10 18:56:14.000 130 33828.69 259.35 17115.81 88888.00 2019-05-10 18:56:15.000 130 33828.72 259.37 17115.84 37913.04 2019-05-10 18:56:16.000 130 33828.70 259.43 17115.85 88888.00 2019-05-10 18:56:17.000 130 33828.73 259.42 17115.85 88888.00 2019-05-10 18:56:18.000 130 33828.79 259.40 17115.87 88888.00 2019-05-10 18:56:19.000 130 33828.76 259.43 17115.87 88888.00 2019-05-10 18:56:20.000 130 33828.74 259.44 17115.83 37913.04 2019-05-10 18:56:21.000 130 33828.78 259.45 17115.84 88888.00 2019-05-10 18:56:22.000 130 33828.77 259.44 17115.82 88888.00 2019-05-10 18:56:23.000 130 33828.83 259.44 17115.80 88888.00 2019-05-10 18:56:24.000 130 33828.86 259.45 17115.78 88888.00 2019-05-10 18:56:25.000 130 33828.86 259.43 17115.75 37913.20 2019-05-10 18:56:26.000 130 33828.83 259.43 17115.76 88888.00 2019-05-10 18:56:27.000 130 33828.78 259.45 17115.81 88888.00 2019-05-10 18:56:28.000 130 33828.80 259.46 17115.80 88888.00 2019-05-10 18:56:29.000 130 33828.80 259.47 17115.80 88888.00 2019-05-10 18:56:30.000 130 33828.78 259.42 17115.78 37913.18 2019-05-10 18:56:31.000 130 33828.78 259.43 17115.76 88888.00 2019-05-10 18:56:32.000 130 33828.79 259.43 17115.78 88888.00 2019-05-10 18:56:33.000 130 33828.80 259.45 17115.77 88888.00 2019-05-10 18:56:34.000 130 33828.78 259.48 17115.77 88888.00 2019-05-10 18:56:35.000 130 33828.79 259.48 17115.80 37913.14 2019-05-10 18:56:36.000 130 33828.77 259.46 17115.80 88888.00 2019-05-10 18:56:37.000 130 33828.75 259.48 17115.80 88888.00 2019-05-10 18:56:38.000 130 33828.74 259.49 17115.82 88888.00 2019-05-10 18:56:39.000 130 33828.75 259.50 17115.80 88888.00 2019-05-10 18:56:40.000 130 33828.75 259.52 17115.79 37913.03 2019-05-10 18:56:41.000 130 33828.73 259.52 17115.83 88888.00 2019-05-10 18:56:42.000 130 33828.74 259.51 17115.84 88888.00 2019-05-10 18:56:43.000 130 33828.79 259.53 17115.84 88888.00 2019-05-10 18:56:44.000 130 33828.78 259.52 17115.84 88888.00 2019-05-10 18:56:45.000 130 33828.78 259.54 17115.84 37913.10 2019-05-10 18:56:46.000 130 33828.77 259.53 17115.87 88888.00 2019-05-10 18:56:47.000 130 33828.80 259.52 17115.87 88888.00 2019-05-10 18:56:48.000 130 33828.77 259.61 17115.83 88888.00 2019-05-10 18:56:49.000 130 33828.73 259.54 17115.79 88888.00 2019-05-10 18:56:50.000 130 33828.77 259.55 17115.80 37913.14 2019-05-10 18:56:51.000 130 33828.74 259.56 17115.82 88888.00 2019-05-10 18:56:52.000 130 33828.74 259.58 17115.82 88888.00 2019-05-10 18:56:53.000 130 33828.76 259.61 17115.80 88888.00 2019-05-10 18:56:54.000 130 33828.78 259.65 17115.81 88888.00 2019-05-10 18:56:55.000 130 33828.77 259.63 17115.82 37913.02 2019-05-10 18:56:56.000 130 33828.74 259.63 17115.79 88888.00 2019-05-10 18:56:57.000 130 33828.77 259.65 17115.75 88888.00 2019-05-10 18:56:58.000 130 33828.77 259.64 17115.78 88888.00 2019-05-10 18:56:59.000 130 33828.78 259.67 17115.82 88888.00 2019-05-10 18:57:00.000 130 33828.79 259.66 17115.83 37913.15 2019-05-10 18:57:01.000 130 33828.76 259.69 17115.85 88888.00 2019-05-10 18:57:02.000 130 33828.73 259.67 17115.82 88888.00 2019-05-10 18:57:03.000 130 33828.71 259.64 17115.84 88888.00 2019-05-10 18:57:04.000 130 33828.71 259.67 17115.82 88888.00 2019-05-10 18:57:05.000 130 33828.68 259.73 17115.86 37913.13 2019-05-10 18:57:06.000 130 33828.70 259.78 17115.85 88888.00 2019-05-10 18:57:07.000 130 33828.69 259.72 17115.78 88888.00 2019-05-10 18:57:08.000 130 33828.68 259.72 17115.79 88888.00 2019-05-10 18:57:09.000 130 33828.66 259.72 17115.82 88888.00 2019-05-10 18:57:10.000 130 33828.65 259.70 17115.81 37913.05 2019-05-10 18:57:11.000 130 33828.65 259.71 17115.80 88888.00 2019-05-10 18:57:12.000 130 33828.64 259.71 17115.86 88888.00 2019-05-10 18:57:13.000 130 33828.65 259.69 17115.89 88888.00 2019-05-10 18:57:14.000 130 33828.67 259.69 17115.97 88888.00 2019-05-10 18:57:15.000 130 33828.69 259.67 17115.96 37913.07 2019-05-10 18:57:16.000 130 33828.68 259.69 17115.87 88888.00 2019-05-10 18:57:17.000 130 33828.62 259.76 17115.77 88888.00 2019-05-10 18:57:18.000 130 33828.61 259.79 17115.80 88888.00 2019-05-10 18:57:19.000 130 33828.63 259.83 17115.83 88888.00 2019-05-10 18:57:20.000 130 33828.60 259.85 17115.81 37913.12 2019-05-10 18:57:21.000 130 33828.61 259.87 17115.82 88888.00 2019-05-10 18:57:22.000 130 33828.61 259.86 17115.84 88888.00 2019-05-10 18:57:23.000 130 33828.61 259.87 17115.82 88888.00 2019-05-10 18:57:24.000 130 33828.62 259.92 17115.84 88888.00 2019-05-10 18:57:25.000 130 33828.56 259.90 17115.86 37912.99 2019-05-10 18:57:26.000 130 33828.59 259.88 17115.83 88888.00 2019-05-10 18:57:27.000 130 33828.59 259.93 17115.78 88888.00 2019-05-10 18:57:28.000 130 33828.58 259.97 17115.78 88888.00 2019-05-10 18:57:29.000 130 33828.58 259.94 17115.79 88888.00 2019-05-10 18:57:30.000 130 33828.58 260.03 17115.78 37913.03 2019-05-10 18:57:31.000 130 33828.58 260.07 17115.77 88888.00 2019-05-10 18:57:32.000 130 33828.60 260.02 17115.78 88888.00 2019-05-10 18:57:33.000 130 33828.55 259.90 17115.75 88888.00 2019-05-10 18:57:34.000 130 33828.56 259.95 17115.77 88888.00 2019-05-10 18:57:35.000 130 33828.58 260.00 17115.80 37912.96 2019-05-10 18:57:36.000 130 33828.58 259.96 17115.78 88888.00 2019-05-10 18:57:37.000 130 33828.57 259.97 17115.77 88888.00 2019-05-10 18:57:38.000 130 33828.54 259.99 17115.75 88888.00 2019-05-10 18:57:39.000 130 33828.56 260.02 17115.75 88888.00 2019-05-10 18:57:40.000 130 33828.59 260.03 17115.76 37912.95 2019-05-10 18:57:41.000 130 33828.53 260.01 17115.75 88888.00 2019-05-10 18:57:42.000 130 33828.47 259.99 17115.75 88888.00 2019-05-10 18:57:43.000 130 33828.44 259.94 17115.74 88888.00 2019-05-10 18:57:44.000 130 33828.45 259.96 17115.76 88888.00 2019-05-10 18:57:45.000 130 33828.49 259.99 17115.77 37912.93 2019-05-10 18:57:46.000 130 33828.47 260.02 17115.75 88888.00 2019-05-10 18:57:47.000 130 33828.49 260.05 17115.79 88888.00 2019-05-10 18:57:48.000 130 33828.47 260.05 17115.77 88888.00 2019-05-10 18:57:49.000 130 33828.47 260.05 17115.77 88888.00 2019-05-10 18:57:50.000 130 33828.50 260.06 17115.75 37912.95 2019-05-10 18:57:51.000 130 33828.52 260.04 17115.78 88888.00 2019-05-10 18:57:52.000 130 33828.52 260.04 17115.79 88888.00 2019-05-10 18:57:53.000 130 33828.51 260.08 17115.74 88888.00 2019-05-10 18:57:54.000 130 33828.49 260.10 17115.76 88888.00 2019-05-10 18:57:55.000 130 33828.48 260.11 17115.75 37912.98 2019-05-10 18:57:56.000 130 33828.48 260.09 17115.74 88888.00 2019-05-10 18:57:57.000 130 33828.47 260.07 17115.69 88888.00 2019-05-10 18:57:58.000 130 33828.44 260.09 17115.70 88888.00 2019-05-10 18:57:59.000 130 33828.47 260.12 17115.72 88888.00 2019-05-10 18:58:00.000 130 33828.49 260.10 17115.67 37912.92 2019-05-10 18:58:01.000 130 33828.47 260.09 17115.68 88888.00 2019-05-10 18:58:02.000 130 33828.47 260.08 17115.70 88888.00 2019-05-10 18:58:03.000 130 33828.45 260.10 17115.73 88888.00 2019-05-10 18:58:04.000 130 33828.42 260.10 17115.71 88888.00 2019-05-10 18:58:05.000 130 33828.45 260.10 17115.73 37912.84 2019-05-10 18:58:06.000 130 33828.42 260.11 17115.78 88888.00 2019-05-10 18:58:07.000 130 33828.45 260.14 17115.81 88888.00 2019-05-10 18:58:08.000 130 33828.40 260.14 17115.82 88888.00 2019-05-10 18:58:09.000 130 33828.39 260.15 17115.83 88888.00 2019-05-10 18:58:10.000 130 33828.41 260.14 17115.84 37912.92 2019-05-10 18:58:11.000 130 33828.43 260.17 17115.83 88888.00 2019-05-10 18:58:12.000 130 33828.39 260.16 17115.79 88888.00 2019-05-10 18:58:13.000 130 33828.42 260.17 17115.80 88888.00 2019-05-10 18:58:14.000 130 33828.41 260.16 17115.84 88888.00 2019-05-10 18:58:15.000 130 33828.40 260.19 17115.76 37912.85 2019-05-10 18:58:16.000 130 33828.37 260.18 17115.73 88888.00 2019-05-10 18:58:17.000 130 33828.35 260.19 17115.74 88888.00 2019-05-10 18:58:18.000 130 33828.34 260.20 17115.74 88888.00 2019-05-10 18:58:19.000 130 33828.33 260.25 17115.76 88888.00 2019-05-10 18:58:20.000 130 33828.32 260.23 17115.72 37912.77 2019-05-10 18:58:21.000 130 33828.30 260.25 17115.77 88888.00 2019-05-10 18:58:22.000 130 33828.34 260.27 17115.75 88888.00 2019-05-10 18:58:23.000 130 33828.35 260.29 17115.71 88888.00 2019-05-10 18:58:24.000 130 33828.30 260.26 17115.71 88888.00 2019-05-10 18:58:25.000 130 33828.26 260.29 17115.75 37912.78 2019-05-10 18:58:26.000 130 33828.26 260.27 17115.78 88888.00 2019-05-10 18:58:27.000 130 33828.27 260.27 17115.76 88888.00 2019-05-10 18:58:28.000 130 33828.26 260.19 17115.73 88888.00 2019-05-10 18:58:29.000 130 33828.27 260.20 17115.76 88888.00 2019-05-10 18:58:30.000 130 33828.27 260.22 17115.77 37912.63 2019-05-10 18:58:31.000 130 33828.28 260.24 17115.76 88888.00 2019-05-10 18:58:32.000 130 33828.26 260.22 17115.75 88888.00 2019-05-10 18:58:33.000 130 33828.25 260.20 17115.71 88888.00 2019-05-10 18:58:34.000 130 33828.28 260.22 17115.70 88888.00 2019-05-10 18:58:35.000 130 33828.29 260.36 17115.73 37912.67 2019-05-10 18:58:36.000 130 33828.25 260.35 17115.71 88888.00 2019-05-10 18:58:37.000 130 33828.20 260.25 17115.75 88888.00 2019-05-10 18:58:38.000 130 33828.21 260.19 17115.72 88888.00 2019-05-10 18:58:39.000 130 33828.26 260.19 17115.73 88888.00 2019-05-10 18:58:40.000 130 33828.26 260.14 17115.76 37912.71 2019-05-10 18:58:41.000 130 33828.27 260.12 17115.74 88888.00 2019-05-10 18:58:42.000 130 33828.28 260.14 17115.79 88888.00 2019-05-10 18:58:43.000 130 33828.29 260.14 17115.75 88888.00 2019-05-10 18:58:44.000 130 33828.28 260.16 17115.71 88888.00 2019-05-10 18:58:45.000 130 33828.26 260.14 17115.73 37912.70 2019-05-10 18:58:46.000 130 33828.27 260.13 17115.72 88888.00 2019-05-10 18:58:47.000 130 33828.33 260.14 17115.69 88888.00 2019-05-10 18:58:48.000 130 33828.30 260.12 17115.74 88888.00 2019-05-10 18:58:49.000 130 33828.28 260.12 17115.73 88888.00 2019-05-10 18:58:50.000 130 33828.28 260.11 17115.71 37912.67 2019-05-10 18:58:51.000 130 33828.29 260.13 17115.72 88888.00 2019-05-10 18:58:52.000 130 33828.29 260.12 17115.73 88888.00 2019-05-10 18:58:53.000 130 33828.33 260.15 17115.76 88888.00 2019-05-10 18:58:54.000 130 33828.33 260.10 17115.74 88888.00 2019-05-10 18:58:55.000 130 33828.31 260.07 17115.71 37912.57 2019-05-10 18:58:56.000 130 33828.32 260.08 17115.68 88888.00 2019-05-10 18:58:57.000 130 33828.31 260.09 17115.67 88888.00 2019-05-10 18:58:58.000 130 33828.33 260.06 17115.65 88888.00 2019-05-10 18:58:59.000 130 33828.31 260.04 17115.68 88888.00 2019-05-10 18:59:00.000 130 33828.33 260.02 17115.69 37912.70 2019-05-10 18:59:01.000 130 33828.32 259.98 17115.69 88888.00 2019-05-10 18:59:02.000 130 33828.35 259.97 17115.68 88888.00 2019-05-10 18:59:03.000 130 33828.35 259.94 17115.68 88888.00 2019-05-10 18:59:04.000 130 33828.37 259.96 17115.69 88888.00 2019-05-10 18:59:05.000 130 33828.39 260.02 17115.73 37912.67 2019-05-10 18:59:06.000 130 33828.37 260.03 17115.72 88888.00 2019-05-10 18:59:07.000 130 33828.37 260.08 17115.74 88888.00 2019-05-10 18:59:08.000 130 33828.37 260.14 17115.76 88888.00 2019-05-10 18:59:09.000 130 33828.37 260.04 17115.74 88888.00 2019-05-10 18:59:10.000 130 33828.34 260.05 17115.74 37912.63 2019-05-10 18:59:11.000 130 33828.38 260.06 17115.76 88888.00 2019-05-10 18:59:12.000 130 33828.37 260.03 17115.75 88888.00 2019-05-10 18:59:13.000 130 33828.33 260.07 17115.76 88888.00 2019-05-10 18:59:14.000 130 33828.35 260.06 17115.80 88888.00 2019-05-10 18:59:15.000 130 33828.38 260.08 17115.78 37912.78 2019-05-10 18:59:16.000 130 33828.39 260.14 17115.76 88888.00 2019-05-10 18:59:17.000 130 33828.38 260.12 17115.77 88888.00 2019-05-10 18:59:18.000 130 33828.32 260.11 17115.81 88888.00 2019-05-10 18:59:19.000 130 33828.33 260.09 17115.77 88888.00 2019-05-10 18:59:20.000 130 33828.31 260.10 17115.75 37912.70 2019-05-10 18:59:21.000 130 33828.29 260.09 17115.82 88888.00 2019-05-10 18:59:22.000 130 33828.31 260.10 17115.83 88888.00 2019-05-10 18:59:23.000 130 33828.33 260.11 17115.77 88888.00 2019-05-10 18:59:24.000 130 33828.35 260.05 17115.77 88888.00 2019-05-10 18:59:25.000 130 33828.36 260.02 17115.78 37912.74 2019-05-10 18:59:26.000 130 33828.33 260.04 17115.74 88888.00 2019-05-10 18:59:27.000 130 33828.31 260.06 17115.75 88888.00 2019-05-10 18:59:28.000 130 33828.36 260.04 17115.72 88888.00 2019-05-10 18:59:29.000 130 33828.37 260.01 17115.70 88888.00 2019-05-10 18:59:30.000 130 33828.37 260.05 17115.72 37912.64 2019-05-10 18:59:31.000 130 33828.39 260.07 17115.74 88888.00 2019-05-10 18:59:32.000 130 33828.36 260.07 17115.75 88888.00 2019-05-10 18:59:33.000 130 33828.36 260.07 17115.75 88888.00 2019-05-10 18:59:34.000 130 33828.38 260.05 17115.73 88888.00 2019-05-10 18:59:35.000 130 33828.37 260.06 17115.79 37912.79 2019-05-10 18:59:36.000 130 33828.39 260.09 17115.76 88888.00 2019-05-10 18:59:37.000 130 33828.37 260.03 17115.72 88888.00 2019-05-10 18:59:38.000 130 33828.32 260.02 17115.72 88888.00 2019-05-10 18:59:39.000 130 33828.33 260.02 17115.71 88888.00 2019-05-10 18:59:40.000 130 33828.33 260.00 17115.69 37912.82 2019-05-10 18:59:41.000 130 33828.35 260.02 17115.73 88888.00 2019-05-10 18:59:42.000 130 33828.35 260.05 17115.74 88888.00 2019-05-10 18:59:43.000 130 33828.35 260.09 17115.74 88888.00 2019-05-10 18:59:44.000 130 33828.31 260.03 17115.75 88888.00 2019-05-10 18:59:45.000 130 33828.31 260.05 17115.75 37912.74 2019-05-10 18:59:46.000 130 33828.32 260.05 17115.77 88888.00 2019-05-10 18:59:47.000 130 33828.34 260.06 17115.77 88888.00 2019-05-10 18:59:48.000 130 33828.35 260.09 17115.73 88888.00 2019-05-10 18:59:49.000 130 33828.38 260.10 17115.75 88888.00 2019-05-10 18:59:50.000 130 33828.39 260.06 17115.71 37912.73 2019-05-10 18:59:51.000 130 33828.35 259.99 17115.72 88888.00 2019-05-10 18:59:52.000 130 33828.37 259.97 17115.74 88888.00 2019-05-10 18:59:53.000 130 33828.35 259.95 17115.74 88888.00 2019-05-10 18:59:54.000 130 33828.34 259.92 17115.70 88888.00 2019-05-10 18:59:55.000 130 33828.35 259.94 17115.70 37912.76 2019-05-10 18:59:56.000 130 33828.32 259.99 17115.68 88888.00 2019-05-10 18:59:57.000 130 33828.34 259.97 17115.71 88888.00 2019-05-10 18:59:58.000 130 33828.32 259.96 17115.70 88888.00 2019-05-10 18:59:59.000 130 33828.36 259.93 17115.72 88888.00 2019-05-10 19:00:00.000 130 33828.39 259.95 17115.70 37912.66 2019-05-10 19:00:01.000 130 33828.36 260.00 17115.66 88888.00 2019-05-10 19:00:02.000 130 33828.33 260.01 17115.63 88888.00 2019-05-10 19:00:03.000 130 33828.37 260.02 17115.67 88888.00 2019-05-10 19:00:04.000 130 33828.35 260.00 17115.71 88888.00 2019-05-10 19:00:05.000 130 33828.33 260.00 17115.70 37912.68 2019-05-10 19:00:06.000 130 33828.33 259.97 17115.73 88888.00 2019-05-10 19:00:07.000 130 33828.34 259.97 17115.73 88888.00 2019-05-10 19:00:08.000 130 33828.31 259.96 17115.70 88888.00 2019-05-10 19:00:09.000 130 33828.30 259.93 17115.69 88888.00 2019-05-10 19:00:10.000 130 33828.29 259.92 17115.69 37912.68 2019-05-10 19:00:11.000 130 33828.29 259.92 17115.72 88888.00 2019-05-10 19:00:12.000 130 33828.28 259.90 17115.74 88888.00 2019-05-10 19:00:13.000 130 33828.33 259.93 17115.75 88888.00 2019-05-10 19:00:14.000 130 33828.33 259.94 17115.74 88888.00 2019-05-10 19:00:15.000 130 33828.32 259.96 17115.72 37912.70 2019-05-10 19:00:16.000 130 33828.28 259.90 17115.70 88888.00 2019-05-10 19:00:17.000 130 33828.26 259.89 17115.69 88888.00 2019-05-10 19:00:18.000 130 33828.25 259.92 17115.69 88888.00 2019-05-10 19:00:19.000 130 33828.27 259.95 17115.70 88888.00 2019-05-10 19:00:20.000 130 33828.32 259.93 17115.74 37912.61 2019-05-10 19:00:21.000 130 33828.33 259.91 17115.73 88888.00 2019-05-10 19:00:22.000 130 33828.34 259.89 17115.74 88888.00 2019-05-10 19:00:23.000 130 33828.34 259.92 17115.78 88888.00 2019-05-10 19:00:24.000 130 33828.31 259.88 17115.77 88888.00 2019-05-10 19:00:25.000 130 33828.32 259.84 17115.76 37912.74 2019-05-10 19:00:26.000 130 33828.33 259.87 17115.78 88888.00 2019-05-10 19:00:27.000 130 33828.30 259.87 17115.80 88888.00 2019-05-10 19:00:28.000 130 33828.28 259.89 17115.80 88888.00 2019-05-10 19:00:29.000 130 33828.28 259.91 17115.78 88888.00 2019-05-10 19:00:30.000 130 33828.28 259.84 17115.76 37912.78 2019-05-10 19:00:31.000 130 33828.26 259.84 17115.71 88888.00 2019-05-10 19:00:32.000 130 33828.23 259.88 17115.75 88888.00 2019-05-10 19:00:33.000 130 33828.28 259.87 17115.76 88888.00 2019-05-10 19:00:34.000 130 33828.30 259.84 17115.76 88888.00 2019-05-10 19:00:35.000 130 33828.30 259.87 17115.75 37912.72 2019-05-10 19:00:36.000 130 33828.31 259.85 17115.78 88888.00 2019-05-10 19:00:37.000 130 33828.31 259.84 17115.77 88888.00 2019-05-10 19:00:38.000 130 33828.32 259.85 17115.76 88888.00 2019-05-10 19:00:39.000 130 33828.31 259.85 17115.76 88888.00 2019-05-10 19:00:40.000 130 33828.34 259.84 17115.77 37912.74 2019-05-10 19:00:41.000 130 33828.33 259.87 17115.75 88888.00 2019-05-10 19:00:42.000 130 33828.30 259.90 17115.76 88888.00 2019-05-10 19:00:43.000 130 33828.27 259.90 17115.74 88888.00 2019-05-10 19:00:44.000 130 33828.28 259.84 17115.70 88888.00 2019-05-10 19:00:45.000 130 33828.27 259.83 17115.73 37912.61 2019-05-10 19:00:46.000 130 33828.29 259.85 17115.75 88888.00 2019-05-10 19:00:47.000 130 33828.29 259.86 17115.73 88888.00 2019-05-10 19:00:48.000 130 33828.28 259.89 17115.74 88888.00 2019-05-10 19:00:49.000 130 33828.27 259.89 17115.71 88888.00 2019-05-10 19:00:50.000 130 33828.24 259.90 17115.74 37912.64 2019-05-10 19:00:51.000 130 33828.20 259.89 17115.71 88888.00 2019-05-10 19:00:52.000 130 33828.19 259.90 17115.74 88888.00 2019-05-10 19:00:53.000 130 33828.20 259.92 17115.71 88888.00 2019-05-10 19:00:54.000 130 33828.24 259.95 17115.69 88888.00 2019-05-10 19:00:55.000 130 33828.28 259.96 17115.69 37912.60 2019-05-10 19:00:56.000 130 33828.25 259.91 17115.69 88888.00 2019-05-10 19:00:57.000 130 33828.23 259.95 17115.67 88888.00 2019-05-10 19:00:58.000 130 33828.26 259.98 17115.66 88888.00 2019-05-10 19:00:59.000 130 33828.25 259.96 17115.64 88888.00 2019-05-10 19:01:00.000 130 33828.25 259.93 17115.63 37912.64 2019-05-10 19:01:01.000 130 33828.25 259.97 17115.69 88888.00 2019-05-10 19:01:02.000 130 33828.20 259.96 17115.69 88888.00 2019-05-10 19:01:03.000 130 33828.18 259.95 17115.72 88888.00 2019-05-10 19:01:04.000 130 33828.25 259.96 17115.72 88888.00 2019-05-10 19:01:05.000 130 33828.24 260.00 17115.74 37912.67 2019-05-10 19:01:06.000 130 33828.23 260.01 17115.75 88888.00 2019-05-10 19:01:07.000 130 33828.26 260.02 17115.73 88888.00 2019-05-10 19:01:08.000 130 33828.26 260.05 17115.75 88888.00 2019-05-10 19:01:09.000 130 33828.28 260.01 17115.77 88888.00 2019-05-10 19:01:10.000 130 33828.27 259.99 17115.73 37912.66 2019-05-10 19:01:11.000 130 33828.25 260.00 17115.73 88888.00 2019-05-10 19:01:12.000 130 33828.24 260.04 17115.73 88888.00 2019-05-10 19:01:13.000 130 33828.25 260.03 17115.72 88888.00 2019-05-10 19:01:14.000 130 33828.25 260.01 17115.68 88888.00 2019-05-10 19:01:15.000 130 33828.24 260.04 17115.72 37912.64 2019-05-10 19:01:16.000 130 33828.25 260.04 17115.65 88888.00 2019-05-10 19:01:17.000 130 33828.28 260.04 17115.65 88888.00 2019-05-10 19:01:18.000 130 33828.27 260.05 17115.70 88888.00 2019-05-10 19:01:19.000 130 33828.30 260.05 17115.73 88888.00 2019-05-10 19:01:20.000 130 33828.24 260.04 17115.73 37912.66 2019-05-10 19:01:21.000 130 33828.22 260.06 17115.72 88888.00 2019-05-10 19:01:22.000 130 33828.24 260.08 17115.69 88888.00 2019-05-10 19:01:23.000 130 33828.22 260.04 17115.65 88888.00 2019-05-10 19:01:24.000 130 33828.18 260.05 17115.66 88888.00 2019-05-10 19:01:25.000 130 33828.18 260.03 17115.68 37912.70 2019-05-10 19:01:26.000 130 33828.16 260.03 17115.71 88888.00 2019-05-10 19:01:27.000 130 33828.19 260.02 17115.72 88888.00 2019-05-10 19:01:28.000 130 33828.19 260.03 17115.74 88888.00 2019-05-10 19:01:29.000 130 33828.16 260.05 17115.70 88888.00 2019-05-10 19:01:30.000 130 33828.16 260.09 17115.67 37912.64 2019-05-10 19:01:31.000 130 33828.20 260.14 17115.68 88888.00 2019-05-10 19:01:32.000 130 33828.20 260.16 17115.70 88888.00 2019-05-10 19:01:33.000 130 33828.18 260.18 17115.67 88888.00 2019-05-10 19:01:34.000 130 33828.18 260.17 17115.71 88888.00 2019-05-10 19:01:35.000 130 33828.18 260.14 17115.75 37912.56 2019-05-10 19:01:36.000 130 33828.15 260.15 17115.72 88888.00 2019-05-10 19:01:37.000 130 33828.15 260.13 17115.67 88888.00 2019-05-10 19:01:38.000 130 33828.16 260.12 17115.69 88888.00 2019-05-10 19:01:39.000 130 33828.14 260.10 17115.72 88888.00 2019-05-10 19:01:40.000 130 33828.11 260.09 17115.70 37912.53 2019-05-10 19:01:41.000 130 33828.09 260.10 17115.70 88888.00 2019-05-10 19:01:42.000 130 33828.10 260.08 17115.68 88888.00 2019-05-10 19:01:43.000 130 33828.09 260.08 17115.70 88888.00 2019-05-10 19:01:44.000 130 33828.09 260.12 17115.71 88888.00 2019-05-10 19:01:45.000 130 33828.11 260.13 17115.69 37912.45 2019-05-10 19:01:46.000 130 33828.15 260.11 17115.71 88888.00 2019-05-10 19:01:47.000 130 33828.13 260.12 17115.68 88888.00 2019-05-10 19:01:48.000 130 33828.14 260.12 17115.71 88888.00 2019-05-10 19:01:49.000 130 33828.19 260.11 17115.75 88888.00 2019-05-10 19:01:50.000 130 33828.16 260.11 17115.73 37912.49 2019-05-10 19:01:51.000 130 33828.16 260.15 17115.75 88888.00 2019-05-10 19:01:52.000 130 33828.17 260.13 17115.76 88888.00 2019-05-10 19:01:53.000 130 33828.18 260.11 17115.73 88888.00 2019-05-10 19:01:54.000 130 33828.18 260.12 17115.73 88888.00 2019-05-10 19:01:55.000 130 33828.18 260.12 17115.75 37912.45 2019-05-10 19:01:56.000 130 33828.17 260.13 17115.78 88888.00 2019-05-10 19:01:57.000 130 33828.16 260.14 17115.76 88888.00 2019-05-10 19:01:58.000 130 33828.15 260.11 17115.70 88888.00 2019-05-10 19:01:59.000 130 33828.14 260.10 17115.68 88888.00 2019-05-10 19:02:00.000 130 33828.15 260.10 17115.67 37912.42 2019-05-10 19:02:01.000 130 33828.17 260.13 17115.69 88888.00 2019-05-10 19:02:02.000 130 33828.15 260.11 17115.69 88888.00 2019-05-10 19:02:03.000 130 33828.15 260.10 17115.70 88888.00 2019-05-10 19:02:04.000 130 33828.16 260.07 17115.71 88888.00 2019-05-10 19:02:05.000 130 33828.18 260.11 17115.69 37912.53 2019-05-10 19:02:06.000 130 33828.17 260.11 17115.68 88888.00 2019-05-10 19:02:07.000 130 33828.18 260.13 17115.73 88888.00 2019-05-10 19:02:08.000 130 33828.16 260.13 17115.74 88888.00 2019-05-10 19:02:09.000 130 33828.16 260.14 17115.72 88888.00 2019-05-10 19:02:10.000 130 33828.15 260.12 17115.70 37912.57 2019-05-10 19:02:11.000 130 33828.18 260.09 17115.69 88888.00 2019-05-10 19:02:12.000 130 33828.18 260.10 17115.67 88888.00 2019-05-10 19:02:13.000 130 33828.17 260.08 17115.71 88888.00 2019-05-10 19:02:14.000 130 33828.18 260.06 17115.71 88888.00 2019-05-10 19:02:15.000 130 33828.20 260.09 17115.70 37912.43 2019-05-10 19:02:16.000 130 33828.18 260.10 17115.74 88888.00 2019-05-10 19:02:17.000 130 33828.14 260.05 17115.72 88888.00 2019-05-10 19:02:18.000 130 33828.12 260.04 17115.73 88888.00 2019-05-10 19:02:19.000 130 33828.17 260.07 17115.69 88888.00 2019-05-10 19:02:20.000 130 33828.13 260.03 17115.65 37912.52 2019-05-10 19:02:21.000 130 33828.11 260.04 17115.64 88888.00 2019-05-10 19:02:22.000 130 33828.14 260.07 17115.68 88888.00 2019-05-10 19:02:23.000 130 33828.16 260.05 17115.67 88888.00 2019-05-10 19:02:24.000 130 33828.13 260.06 17115.65 88888.00 2019-05-10 19:02:25.000 130 33828.17 260.05 17115.71 37912.52 2019-05-10 19:02:26.000 130 33828.16 260.04 17115.72 88888.00 2019-05-10 19:02:27.000 130 33828.20 260.04 17115.68 88888.00 2019-05-10 19:02:28.000 130 33828.21 260.04 17115.69 88888.00 2019-05-10 19:02:29.000 130 33828.20 260.04 17115.73 88888.00 2019-05-10 19:02:30.000 130 33828.23 260.02 17115.71 37912.55 2019-05-10 19:02:31.000 130 33828.24 260.03 17115.73 88888.00 2019-05-10 19:02:32.000 130 33828.26 260.02 17115.79 88888.00 2019-05-10 19:02:33.000 130 33828.27 260.00 17115.79 88888.00 2019-05-10 19:02:34.000 130 33828.25 259.99 17115.77 88888.00 2019-05-10 19:02:35.000 130 33828.21 259.98 17115.77 37912.57 2019-05-10 19:02:36.000 130 33828.19 259.98 17115.77 88888.00 2019-05-10 19:02:37.000 130 33828.21 259.95 17115.74 88888.00 2019-05-10 19:02:38.000 130 33828.21 259.95 17115.75 88888.00 2019-05-10 19:02:39.000 130 33828.20 259.98 17115.71 88888.00 2019-05-10 19:02:40.000 130 33828.21 259.98 17115.72 37912.58 2019-05-10 19:02:41.000 130 33828.24 259.97 17115.75 88888.00 2019-05-10 19:02:42.000 130 33828.24 259.98 17115.76 88888.00 2019-05-10 19:02:43.000 130 33828.22 259.97 17115.76 88888.00 2019-05-10 19:02:44.000 130 33828.18 260.02 17115.74 88888.00 2019-05-10 19:02:45.000 130 33828.25 259.96 17115.77 37912.56 2019-05-10 19:02:46.000 130 33828.23 259.94 17115.79 88888.00 2019-05-10 19:02:47.000 130 33828.23 260.00 17115.75 88888.00 2019-05-10 19:02:48.000 130 33828.19 260.05 17115.71 88888.00 2019-05-10 19:02:49.000 130 33828.20 260.00 17115.74 88888.00 2019-05-10 19:02:50.000 130 33828.24 259.98 17115.74 37912.64 2019-05-10 19:02:51.000 130 33828.22 259.96 17115.76 88888.00 2019-05-10 19:02:52.000 130 33828.21 259.95 17115.72 88888.00 2019-05-10 19:02:53.000 130 33828.21 259.93 17115.69 88888.00 2019-05-10 19:02:54.000 130 33828.23 259.93 17115.69 88888.00 2019-05-10 19:02:55.000 130 33828.24 259.94 17115.72 37912.58 2019-05-10 19:02:56.000 130 33828.25 259.90 17115.77 88888.00 2019-05-10 19:02:57.000 130 33828.25 259.90 17115.76 88888.00 2019-05-10 19:02:58.000 130 33828.25 259.92 17115.74 88888.00 2019-05-10 19:02:59.000 130 33828.22 259.91 17115.73 88888.00 2019-05-10 19:03:00.000 130 33828.23 259.90 17115.68 37912.56 2019-05-10 19:03:01.000 130 33828.19 259.88 17115.68 88888.00 2019-05-10 19:03:02.000 130 33828.19 259.93 17115.74 88888.00 2019-05-10 19:03:03.000 130 33828.19 259.94 17115.71 88888.00 2019-05-10 19:03:04.000 130 33828.17 259.94 17115.68 88888.00 2019-05-10 19:03:05.000 130 33828.18 259.98 17115.73 37912.57 2019-05-10 19:03:06.000 130 33828.18 259.91 17115.68 88888.00 2019-05-10 19:03:07.000 130 33828.14 259.89 17115.66 88888.00 2019-05-10 19:03:08.000 130 33828.16 259.91 17115.66 88888.00 2019-05-10 19:03:09.000 130 33828.16 259.86 17115.69 88888.00 2019-05-10 19:03:10.000 130 33828.15 259.82 17115.72 37912.54 2019-05-10 19:03:11.000 130 33828.13 259.83 17115.74 88888.00 2019-05-10 19:03:12.000 130 33828.10 259.85 17115.70 88888.00 2019-05-10 19:03:13.000 130 33828.12 259.90 17115.70 88888.00 2019-05-10 19:03:14.000 130 33828.17 259.89 17115.71 88888.00 2019-05-10 19:03:15.000 130 33828.12 259.83 17115.71 37912.53 2019-05-10 19:03:16.000 130 33828.12 259.82 17115.69 88888.00 2019-05-10 19:03:17.000 130 33828.13 259.81 17115.70 88888.00 2019-05-10 19:03:18.000 130 33828.11 259.82 17115.70 88888.00 2019-05-10 19:03:19.000 130 33828.14 259.80 17115.67 88888.00 2019-05-10 19:03:20.000 130 33828.13 259.78 17115.69 37912.52 2019-05-10 19:03:21.000 130 33828.12 259.76 17115.71 88888.00 2019-05-10 19:03:22.000 130 33828.13 259.76 17115.73 88888.00 2019-05-10 19:03:23.000 130 33828.11 259.73 17115.72 88888.00 2019-05-10 19:03:24.000 130 33828.06 259.73 17115.75 88888.00 2019-05-10 19:03:25.000 130 33828.07 259.71 17115.74 37912.49 2019-05-10 19:03:26.000 130 33828.08 259.73 17115.75 88888.00 2019-05-10 19:03:27.000 130 33828.09 259.74 17115.74 88888.00 2019-05-10 19:03:28.000 130 33828.09 259.72 17115.74 88888.00 2019-05-10 19:03:29.000 130 33828.06 259.70 17115.77 88888.00 2019-05-10 19:03:30.000 130 33828.07 259.74 17115.75 37912.44 2019-05-10 19:03:31.000 130 33828.04 259.76 17115.73 88888.00 2019-05-10 19:03:32.000 130 33828.03 259.74 17115.75 88888.00 2019-05-10 19:03:33.000 130 33828.03 259.72 17115.75 88888.00 2019-05-10 19:03:34.000 130 33828.02 259.71 17115.77 88888.00 2019-05-10 19:03:35.000 130 33828.03 259.70 17115.78 37912.42 2019-05-10 19:03:36.000 130 33828.03 259.67 17115.79 88888.00 2019-05-10 19:03:37.000 130 33828.02 259.66 17115.74 88888.00 2019-05-10 19:03:38.000 130 33828.00 259.57 17115.76 88888.00 2019-05-10 19:03:39.000 130 33828.00 259.58 17115.75 88888.00 2019-05-10 19:03:40.000 130 33827.96 259.54 17115.74 37912.33 2019-05-10 19:03:41.000 130 33827.96 259.51 17115.68 88888.00 2019-05-10 19:03:42.000 130 33827.92 259.50 17115.69 88888.00 2019-05-10 19:03:43.000 130 33827.95 259.53 17115.71 88888.00 2019-05-10 19:03:44.000 130 33827.97 259.49 17115.71 88888.00 2019-05-10 19:03:45.000 130 33827.96 259.50 17115.76 37912.41 2019-05-10 19:03:46.000 130 33827.93 259.53 17115.74 88888.00 2019-05-10 19:03:47.000 130 33827.90 259.52 17115.74 88888.00 2019-05-10 19:03:48.000 130 33827.90 259.52 17115.77 88888.00 2019-05-10 19:03:49.000 130 33827.92 259.49 17115.78 88888.00 2019-05-10 19:03:50.000 130 33827.92 259.51 17115.79 37912.39 2019-05-10 19:03:51.000 130 33827.94 259.57 17115.77 88888.00 2019-05-10 19:03:52.000 130 33827.91 259.52 17115.74 88888.00 2019-05-10 19:03:53.000 130 33827.91 259.47 17115.74 88888.00 2019-05-10 19:03:54.000 130 33827.90 259.47 17115.69 88888.00 2019-05-10 19:03:55.000 130 33827.88 259.47 17115.70 37912.28 2019-05-10 19:03:56.000 130 33827.83 259.47 17115.71 88888.00 2019-05-10 19:03:57.000 130 33827.83 259.50 17115.70 88888.00 2019-05-10 19:03:58.000 130 33827.83 259.49 17115.70 88888.00 2019-05-10 19:03:59.000 130 33827.84 259.47 17115.69 88888.00 2019-05-10 19:04:00.000 130 33827.81 259.47 17115.70 37912.23 2019-05-10 19:04:01.000 130 33827.80 259.47 17115.72 88888.00 2019-05-10 19:04:02.000 130 33827.81 259.46 17115.74 88888.00 2019-05-10 19:04:03.000 130 33827.82 259.49 17115.76 88888.00 2019-05-10 19:04:04.000 130 33827.81 259.47 17115.75 88888.00 2019-05-10 19:04:05.000 130 33827.78 259.43 17115.76 37912.25 2019-05-10 19:04:06.000 130 33827.79 259.40 17115.75 88888.00 2019-05-10 19:04:07.000 130 33827.79 259.41 17115.72 88888.00 2019-05-10 19:04:08.000 130 33827.77 259.38 17115.75 88888.00 2019-05-10 19:04:09.000 130 33827.76 259.38 17115.73 88888.00 2019-05-10 19:04:10.000 130 33827.75 259.38 17115.71 37912.23 2019-05-10 19:04:11.000 130 33827.72 259.37 17115.70 88888.00 2019-05-10 19:04:12.000 130 33827.77 259.36 17115.78 88888.00 2019-05-10 19:04:13.000 130 33827.76 259.38 17115.80 88888.00 2019-05-10 19:04:14.000 130 33827.73 259.37 17115.75 88888.00 2019-05-10 19:04:15.000 130 33827.75 259.37 17115.71 37912.08 2019-05-10 19:04:16.000 130 33827.76 259.35 17115.70 88888.00 2019-05-10 19:04:17.000 130 33827.74 259.30 17115.71 88888.00 2019-05-10 19:04:18.000 130 33827.75 259.26 17115.69 88888.00 2019-05-10 19:04:19.000 130 33827.75 259.29 17115.69 88888.00 2019-05-10 19:04:20.000 130 33827.76 259.31 17115.69 37912.16 2019-05-10 19:04:21.000 130 33827.79 259.29 17115.71 88888.00 2019-05-10 19:04:22.000 130 33827.75 259.26 17115.72 88888.00 2019-05-10 19:04:23.000 130 33827.74 259.27 17115.68 88888.00 2019-05-10 19:04:24.000 130 33827.74 259.25 17115.68 88888.00 2019-05-10 19:04:25.000 130 33827.75 259.27 17115.70 37912.16 2019-05-10 19:04:26.000 130 33827.77 259.29 17115.75 88888.00 2019-05-10 19:04:27.000 130 33827.78 259.26 17115.74 88888.00 2019-05-10 19:04:28.000 130 33827.75 259.21 17115.76 88888.00 2019-05-10 19:04:29.000 130 33827.76 259.20 17115.75 88888.00 2019-05-10 19:04:30.000 130 33827.76 259.23 17115.76 37912.19 2019-05-10 19:04:31.000 130 33827.78 259.24 17115.74 88888.00 2019-05-10 19:04:32.000 130 33827.84 259.25 17115.71 88888.00 2019-05-10 19:04:33.000 130 33827.90 259.21 17115.83 88888.00 2019-05-10 19:04:34.000 130 33827.92 259.20 17115.83 88888.00 2019-05-10 19:04:35.000 130 33827.89 259.23 17115.80 37912.17 2019-05-10 19:04:36.000 130 33827.83 259.31 17115.72 88888.00 2019-05-10 19:04:37.000 130 33827.82 259.31 17115.71 88888.00 2019-05-10 19:04:38.000 130 33827.84 259.28 17115.72 88888.00 2019-05-10 19:04:39.000 130 33827.87 259.28 17115.76 88888.00 2019-05-10 19:04:40.000 130 33827.85 259.30 17115.73 37912.19 2019-05-10 19:04:41.000 130 33827.85 259.29 17115.67 88888.00 2019-05-10 19:04:42.000 130 33827.83 259.29 17115.68 88888.00 2019-05-10 19:04:43.000 130 33827.84 259.27 17115.74 88888.00 2019-05-10 19:04:44.000 130 33827.81 259.24 17115.74 88888.00 2019-05-10 19:04:45.000 130 33827.84 259.22 17115.71 37912.33 2019-05-10 19:04:46.000 130 33827.83 259.18 17115.70 88888.00 2019-05-10 19:04:47.000 130 33827.82 259.19 17115.73 88888.00 2019-05-10 19:04:48.000 130 33827.84 259.19 17115.73 88888.00 2019-05-10 19:04:49.000 130 33827.88 259.24 17115.72 88888.00 2019-05-10 19:04:50.000 130 33827.88 259.19 17115.71 37912.25 2019-05-10 19:04:51.000 130 33827.90 259.20 17115.68 88888.00 2019-05-10 19:04:52.000 130 33827.91 259.24 17115.68 88888.00 2019-05-10 19:04:53.000 130 33827.93 259.24 17115.66 88888.00 2019-05-10 19:04:54.000 130 33827.95 259.23 17115.65 88888.00 2019-05-10 19:04:55.000 130 33827.94 259.21 17115.67 37912.26 2019-05-10 19:04:56.000 130 33827.94 259.23 17115.69 88888.00 2019-05-10 19:04:57.000 130 33827.95 259.23 17115.70 88888.00 2019-05-10 19:04:58.000 130 33827.95 259.18 17115.68 88888.00 2019-05-10 19:04:59.000 130 33827.96 259.18 17115.64 88888.00 2019-05-10 19:05:00.000 130 33827.98 259.19 17115.64 37912.30 2019-05-10 19:05:01.000 130 33827.96 259.20 17115.65 88888.00 2019-05-10 19:05:02.000 130 33827.98 259.20 17115.68 88888.00 2019-05-10 19:05:03.000 130 33827.99 259.19 17115.64 88888.00 2019-05-10 19:05:04.000 130 33827.97 259.23 17115.65 88888.00 2019-05-10 19:05:05.000 130 33827.99 259.24 17115.69 37912.38 2019-05-10 19:05:06.000 130 33827.96 259.26 17115.65 88888.00 2019-05-10 19:05:07.000 130 33827.99 259.29 17115.64 88888.00 2019-05-10 19:05:08.000 130 33827.98 259.25 17115.64 88888.00 2019-05-10 19:05:09.000 130 33827.97 259.23 17115.63 88888.00 2019-05-10 19:05:10.000 130 33827.98 259.23 17115.66 37912.38 2019-05-10 19:05:11.000 130 33828.01 259.18 17115.64 88888.00 2019-05-10 19:05:12.000 130 33828.04 259.19 17115.64 88888.00 2019-05-10 19:05:13.000 130 33828.04 259.17 17115.65 88888.00 2019-05-10 19:05:14.000 130 33828.05 259.17 17115.66 88888.00 2019-05-10 19:05:15.000 130 33828.02 259.15 17115.62 37912.37 2019-05-10 19:05:16.000 130 33828.00 259.18 17115.61 88888.00 2019-05-10 19:05:17.000 130 33828.01 259.24 17115.64 88888.00 2019-05-10 19:05:18.000 130 33828.04 259.25 17115.68 88888.00 2019-05-10 19:05:19.000 130 33828.02 259.21 17115.68 88888.00 2019-05-10 19:05:20.000 130 33828.04 259.23 17115.65 37912.40 2019-05-10 19:05:21.000 130 33828.08 259.21 17115.65 88888.00 2019-05-10 19:05:22.000 130 33828.11 259.20 17115.67 88888.00 2019-05-10 19:05:23.000 130 33828.07 259.19 17115.69 88888.00 2019-05-10 19:05:24.000 130 33828.08 259.21 17115.66 88888.00 2019-05-10 19:05:25.000 130 33828.09 259.31 17115.65 37912.42 2019-05-10 19:05:26.000 130 33828.12 259.34 17115.67 88888.00 2019-05-10 19:05:27.000 130 33828.14 259.32 17115.64 88888.00 2019-05-10 19:05:28.000 130 33828.13 259.25 17115.60 88888.00 2019-05-10 19:05:29.000 130 33828.16 259.17 17115.59 88888.00 2019-05-10 19:05:30.000 130 33828.16 259.13 17115.61 37912.42 2019-05-10 19:05:31.000 130 33828.15 259.09 17115.64 88888.00 2019-05-10 19:05:32.000 130 33828.16 259.15 17115.64 88888.00 2019-05-10 19:05:33.000 130 33828.14 259.17 17115.60 88888.00 2019-05-10 19:05:34.000 130 33828.13 259.09 17115.63 88888.00 2019-05-10 19:05:35.000 130 33828.13 259.10 17115.66 37912.56 2019-05-10 19:05:36.000 130 33828.12 259.10 17115.62 88888.00 2019-05-10 19:05:37.000 130 33828.13 259.12 17115.59 88888.00 2019-05-10 19:05:38.000 130 33828.14 259.12 17115.60 88888.00 2019-05-10 19:05:39.000 130 33828.17 259.12 17115.60 88888.00 2019-05-10 19:05:40.000 130 33828.14 259.12 17115.56 37912.50 2019-05-10 19:05:41.000 130 33828.14 259.13 17115.57 88888.00 2019-05-10 19:05:42.000 130 33828.13 259.11 17115.55 88888.00 2019-05-10 19:05:43.000 130 33828.19 259.14 17115.58 88888.00 2019-05-10 19:05:44.000 130 33828.19 259.16 17115.56 88888.00 2019-05-10 19:05:45.000 130 33828.22 259.16 17115.53 37912.51 2019-05-10 19:05:46.000 130 33828.19 259.15 17115.57 88888.00 2019-05-10 19:05:47.000 130 33828.22 259.11 17115.55 88888.00 2019-05-10 19:05:48.000 130 33828.19 259.10 17115.59 88888.00 2019-05-10 19:05:49.000 130 33828.18 259.13 17115.62 88888.00 2019-05-10 19:05:50.000 130 33828.19 259.15 17115.61 37912.50 2019-05-10 19:05:51.000 130 33828.21 259.22 17115.65 88888.00 2019-05-10 19:05:52.000 130 33828.18 259.19 17115.71 88888.00 2019-05-10 19:05:53.000 130 33828.19 259.17 17115.67 88888.00 2019-05-10 19:05:54.000 130 33828.22 259.22 17115.63 88888.00 2019-05-10 19:05:55.000 130 33828.24 259.25 17115.59 37912.56 2019-05-10 19:05:56.000 130 33828.26 259.26 17115.59 88888.00 2019-05-10 19:05:57.000 130 33828.26 259.23 17115.57 88888.00 2019-05-10 19:05:58.000 130 33828.26 259.24 17115.62 88888.00 2019-05-10 19:05:59.000 130 33828.29 259.22 17115.62 88888.00 2019-05-10 19:06:00.000 130 33828.33 259.24 17115.58 37912.58 2019-05-10 19:06:01.000 130 33828.32 259.23 17115.58 88888.00 2019-05-10 19:06:02.000 130 33828.28 259.25 17115.53 88888.00 2019-05-10 19:06:03.000 130 33828.31 259.27 17115.54 88888.00 2019-05-10 19:06:04.000 130 33828.32 259.27 17115.58 88888.00 2019-05-10 19:06:05.000 130 33828.32 259.30 17115.59 37912.57 2019-05-10 19:06:06.000 130 33828.34 259.32 17115.56 88888.00 2019-05-10 19:06:07.000 130 33828.37 259.35 17115.55 88888.00 2019-05-10 19:06:08.000 130 33828.38 259.34 17115.52 88888.00 2019-05-10 19:06:09.000 130 33828.41 259.33 17115.52 88888.00 2019-05-10 19:06:10.000 130 33828.42 259.33 17115.57 37912.67 2019-05-10 19:06:11.000 130 33828.39 259.30 17115.59 88888.00 2019-05-10 19:06:12.000 130 33828.40 259.29 17115.61 88888.00 2019-05-10 19:06:13.000 130 33828.39 259.29 17115.59 88888.00 2019-05-10 19:06:14.000 130 33828.40 259.29 17115.59 88888.00 2019-05-10 19:06:15.000 130 33828.41 259.33 17115.60 37912.78 2019-05-10 19:06:16.000 130 33828.39 259.31 17115.60 88888.00 2019-05-10 19:06:17.000 130 33828.36 259.28 17115.58 88888.00 2019-05-10 19:06:18.000 130 33828.40 259.28 17115.61 88888.00 2019-05-10 19:06:19.000 130 33828.45 259.26 17115.63 88888.00 2019-05-10 19:06:20.000 130 33828.46 259.23 17115.59 37912.72 2019-05-10 19:06:21.000 130 33828.49 259.25 17115.58 88888.00 2019-05-10 19:06:22.000 130 33828.47 259.31 17115.57 88888.00 2019-05-10 19:06:23.000 130 33828.48 259.35 17115.56 88888.00 2019-05-10 19:06:24.000 130 33828.45 259.31 17115.59 88888.00 2019-05-10 19:06:25.000 130 33828.45 259.30 17115.57 37912.76 2019-05-10 19:06:26.000 130 33828.46 259.29 17115.56 88888.00 2019-05-10 19:06:27.000 130 33828.49 259.30 17115.55 88888.00 2019-05-10 19:06:28.000 130 33828.49 259.29 17115.52 88888.00 2019-05-10 19:06:29.000 130 33828.47 259.30 17115.52 88888.00 2019-05-10 19:06:30.000 130 33828.49 259.28 17115.53 37912.83 2019-05-10 19:06:31.000 130 33828.51 259.28 17115.57 88888.00 2019-05-10 19:06:32.000 130 33828.48 259.29 17115.58 88888.00 2019-05-10 19:06:33.000 130 33828.45 259.30 17115.58 88888.00 2019-05-10 19:06:34.000 130 33828.49 259.34 17115.60 88888.00 2019-05-10 19:06:35.000 130 33828.51 259.34 17115.58 37912.82 2019-05-10 19:06:36.000 130 33828.49 259.34 17115.57 88888.00 2019-05-10 19:06:37.000 130 33828.53 259.36 17115.56 88888.00 2019-05-10 19:06:38.000 130 33828.51 259.35 17115.56 88888.00 2019-05-10 19:06:39.000 130 33828.51 259.32 17115.54 88888.00 2019-05-10 19:06:40.000 130 33828.57 259.31 17115.57 37912.78 2019-05-10 19:06:41.000 130 33828.59 259.36 17115.60 88888.00 2019-05-10 19:06:42.000 130 33828.55 259.37 17115.60 88888.00 2019-05-10 19:06:43.000 130 33828.52 259.34 17115.56 88888.00 2019-05-10 19:06:44.000 130 33828.53 259.34 17115.56 88888.00 2019-05-10 19:06:45.000 130 33828.55 259.37 17115.59 37912.92 2019-05-10 19:06:46.000 130 33828.56 259.39 17115.54 88888.00 2019-05-10 19:06:47.000 130 33828.56 259.40 17115.53 88888.00 2019-05-10 19:06:48.000 130 33828.55 259.40 17115.52 88888.00 2019-05-10 19:06:49.000 130 33828.59 259.43 17115.54 88888.00 2019-05-10 19:06:50.000 130 33828.58 259.45 17115.53 37912.90 2019-05-10 19:06:51.000 130 33828.61 259.47 17115.54 88888.00 2019-05-10 19:06:52.000 130 33828.61 259.48 17115.58 88888.00 2019-05-10 19:06:53.000 130 33828.62 259.48 17115.54 88888.00 2019-05-10 19:06:54.000 130 33828.67 259.46 17115.55 88888.00 2019-05-10 19:06:55.000 130 33828.63 259.45 17115.54 37912.92 2019-05-10 19:06:56.000 130 33828.62 259.45 17115.55 88888.00 2019-05-10 19:06:57.000 130 33828.63 259.49 17115.54 88888.00 2019-05-10 19:06:58.000 130 33828.65 259.53 17115.52 88888.00 2019-05-10 19:06:59.000 130 33828.64 259.52 17115.51 88888.00 2019-05-10 19:07:00.000 130 33828.64 259.50 17115.48 37912.99 2019-05-10 19:07:01.000 130 33828.65 259.55 17115.51 88888.00 2019-05-10 19:07:02.000 130 33828.65 259.54 17115.50 88888.00 2019-05-10 19:07:03.000 130 33828.63 259.56 17115.50 88888.00 2019-05-10 19:07:04.000 130 33828.64 259.59 17115.54 88888.00 2019-05-10 19:07:05.000 130 33828.68 259.63 17115.50 37912.96 2019-05-10 19:07:06.000 130 33828.71 259.64 17115.53 88888.00 2019-05-10 19:07:07.000 130 33828.71 259.66 17115.54 88888.00 2019-05-10 19:07:08.000 130 33828.70 259.65 17115.52 88888.00 2019-05-10 19:07:09.000 130 33828.70 259.64 17115.53 88888.00 2019-05-10 19:07:10.000 130 33828.73 259.65 17115.54 37912.96 2019-05-10 19:07:11.000 130 33828.76 259.64 17115.57 88888.00 2019-05-10 19:07:12.000 130 33828.74 259.61 17115.56 88888.00 2019-05-10 19:07:13.000 130 33828.74 259.62 17115.55 88888.00 2019-05-10 19:07:14.000 130 33828.76 259.68 17115.50 88888.00 2019-05-10 19:07:15.000 130 33828.76 259.73 17115.53 37912.96 2019-05-10 19:07:16.000 130 33828.74 259.75 17115.50 88888.00 2019-05-10 19:07:17.000 130 33828.73 259.77 17115.51 88888.00 2019-05-10 19:07:18.000 130 33828.75 259.83 17115.52 88888.00 2019-05-10 19:07:19.000 130 33828.79 259.79 17115.56 88888.00 2019-05-10 19:07:20.000 130 33828.81 259.80 17115.59 37913.05 2019-05-10 19:07:21.000 130 33828.83 259.85 17115.59 88888.00 2019-05-10 19:07:22.000 130 33828.85 259.86 17115.54 88888.00 2019-05-10 19:07:23.000 130 33828.85 259.86 17115.57 88888.00 2019-05-10 19:07:24.000 130 33828.83 259.81 17115.53 88888.00 2019-05-10 19:07:25.000 130 33828.87 259.85 17115.56 37913.04 2019-05-10 19:07:26.000 130 33828.84 259.87 17115.55 88888.00 2019-05-10 19:07:27.000 130 33828.82 259.87 17115.54 88888.00 2019-05-10 19:07:28.000 130 33828.82 259.92 17115.53 88888.00 2019-05-10 19:07:29.000 130 33828.80 259.90 17115.58 88888.00 2019-05-10 19:07:30.000 130 33828.81 259.94 17115.61 37913.03 2019-05-10 19:07:31.000 130 33828.85 260.00 17115.57 88888.00 2019-05-10 19:07:32.000 130 33828.84 260.02 17115.54 88888.00 2019-05-10 19:07:33.000 130 33828.88 260.08 17115.54 88888.00 2019-05-10 19:07:34.000 130 33828.84 260.12 17115.52 88888.00 2019-05-10 19:07:35.000 130 33828.86 260.14 17115.51 37913.03 2019-05-10 19:07:36.000 130 33828.86 260.19 17115.53 88888.00 2019-05-10 19:07:37.000 130 33828.82 260.18 17115.50 88888.00 2019-05-10 19:07:38.000 130 33828.85 260.12 17115.49 88888.00 2019-05-10 19:07:39.000 130 33828.85 260.05 17115.48 88888.00 2019-05-10 19:07:40.000 130 33828.85 260.11 17115.49 37913.09 2019-05-10 19:07:41.000 130 33828.87 260.10 17115.49 88888.00 2019-05-10 19:07:42.000 130 33828.85 260.09 17115.50 88888.00 2019-05-10 19:07:43.000 130 33828.83 260.10 17115.49 88888.00 2019-05-10 19:07:44.000 130 33828.85 260.13 17115.52 88888.00 2019-05-10 19:07:45.000 130 33828.89 260.16 17115.48 37913.02 2019-05-10 19:07:46.000 130 33828.88 260.18 17115.49 88888.00 2019-05-10 19:07:47.000 130 33828.92 260.21 17115.54 88888.00 2019-05-10 19:07:48.000 130 33828.94 260.24 17115.55 88888.00 2019-05-10 19:07:49.000 130 33828.93 260.22 17115.52 88888.00 2019-05-10 19:07:50.000 130 33828.90 260.25 17115.48 37913.12 2019-05-10 19:07:51.000 130 33828.89 260.27 17115.51 88888.00 2019-05-10 19:07:52.000 130 33828.88 260.30 17115.55 88888.00 2019-05-10 19:07:53.000 130 33828.86 260.31 17115.54 88888.00 2019-05-10 19:07:54.000 130 33828.87 260.29 17115.52 88888.00 2019-05-10 19:07:55.000 130 33828.85 260.28 17115.51 37912.99 2019-05-10 19:07:56.000 130 33828.85 260.30 17115.50 88888.00 2019-05-10 19:07:57.000 130 33828.82 260.31 17115.48 88888.00 2019-05-10 19:07:58.000 130 33828.83 260.34 17115.47 88888.00 2019-05-10 19:07:59.000 130 33828.85 260.37 17115.46 88888.00 2019-05-10 19:08:00.000 130 33828.84 260.37 17115.47 37913.10 2019-05-10 19:08:01.000 130 33828.83 260.35 17115.48 88888.00 2019-05-10 19:08:02.000 130 33828.86 260.33 17115.46 88888.00 2019-05-10 19:08:03.000 130 33828.85 260.32 17115.47 88888.00 2019-05-10 19:08:04.000 130 33828.84 260.33 17115.49 88888.00 2019-05-10 19:08:05.000 130 33828.82 260.37 17115.49 37913.00 2019-05-10 19:08:06.000 130 33828.82 260.38 17115.47 88888.00 2019-05-10 19:08:07.000 130 33828.82 260.39 17115.50 88888.00 2019-05-10 19:08:08.000 130 33828.83 260.41 17115.51 88888.00 2019-05-10 19:08:09.000 130 33828.85 260.39 17115.48 88888.00 2019-05-10 19:08:10.000 130 33828.84 260.41 17115.50 37913.07 2019-05-10 19:08:11.000 130 33828.83 260.43 17115.46 88888.00 2019-05-10 19:08:12.000 130 33828.85 260.45 17115.47 88888.00 2019-05-10 19:08:13.000 130 33828.87 260.40 17115.47 88888.00 2019-05-10 19:08:14.000 130 33828.86 260.43 17115.42 88888.00 2019-05-10 19:08:15.000 130 33828.88 260.45 17115.43 37913.05 2019-05-10 19:08:16.000 130 33828.96 260.46 17115.46 88888.00 2019-05-10 19:08:17.000 130 33828.96 260.49 17115.46 88888.00 2019-05-10 19:08:18.000 130 33828.91 260.55 17115.41 88888.00 2019-05-10 19:08:19.000 130 33828.91 260.59 17115.41 88888.00 2019-05-10 19:08:20.000 130 33828.90 260.57 17115.42 37913.07 2019-05-10 19:08:21.000 130 33828.89 260.58 17115.41 88888.00 2019-05-10 19:08:22.000 130 33828.88 260.59 17115.40 88888.00 2019-05-10 19:08:23.000 130 33828.90 260.60 17115.41 88888.00 2019-05-10 19:08:24.000 130 33828.88 260.56 17115.43 88888.00 2019-05-10 19:08:25.000 130 33828.93 260.56 17115.43 37913.04 2019-05-10 19:08:26.000 130 33828.93 260.57 17115.42 88888.00 2019-05-10 19:08:27.000 130 33828.94 260.59 17115.42 88888.00 2019-05-10 19:08:28.000 130 33828.90 260.60 17115.45 88888.00 2019-05-10 19:08:29.000 130 33828.89 260.59 17115.41 88888.00 2019-05-10 19:08:30.000 130 33828.92 260.62 17115.44 37913.08 2019-05-10 19:08:31.000 130 33828.93 260.64 17115.45 88888.00 2019-05-10 19:08:32.000 130 33828.92 260.58 17115.44 88888.00 2019-05-10 19:08:33.000 130 33828.89 260.63 17115.39 88888.00 2019-05-10 19:08:34.000 130 33828.89 260.64 17115.39 88888.00 2019-05-10 19:08:35.000 130 33828.88 260.64 17115.43 37913.09 2019-05-10 19:08:36.000 130 33828.91 260.63 17115.43 88888.00 2019-05-10 19:08:37.000 130 33828.94 260.65 17115.44 88888.00 2019-05-10 19:08:38.000 130 33828.95 260.64 17115.41 88888.00 2019-05-10 19:08:39.000 130 33828.92 260.65 17115.40 88888.00 2019-05-10 19:08:40.000 130 33828.93 260.68 17115.44 37913.05 2019-05-10 19:08:41.000 130 33828.96 260.69 17115.47 88888.00 2019-05-10 19:08:42.000 130 33828.98 260.69 17115.45 88888.00 2019-05-10 19:08:43.000 130 33828.98 260.72 17115.43 88888.00 2019-05-10 19:08:44.000 130 33829.00 260.72 17115.41 88888.00 2019-05-10 19:08:45.000 130 33829.00 260.74 17115.44 37913.11 2019-05-10 19:08:46.000 130 33829.02 260.75 17115.42 88888.00 2019-05-10 19:08:47.000 130 33829.02 260.74 17115.42 88888.00 2019-05-10 19:08:48.000 130 33828.97 260.73 17115.43 88888.00 2019-05-10 19:08:49.000 130 33829.00 260.78 17115.45 88888.00 2019-05-10 19:08:50.000 130 33829.00 260.81 17115.48 37913.13 2019-05-10 19:08:51.000 130 33829.04 260.83 17115.47 88888.00 2019-05-10 19:08:52.000 130 33829.06 260.88 17115.45 88888.00 2019-05-10 19:08:53.000 130 33829.07 260.92 17115.42 88888.00 2019-05-10 19:08:54.000 130 33829.09 260.93 17115.41 88888.00 2019-05-10 19:08:55.000 130 33829.12 260.91 17115.41 37913.15 2019-05-10 19:08:56.000 130 33829.12 260.93 17115.40 88888.00 2019-05-10 19:08:57.000 130 33829.11 260.92 17115.38 88888.00 2019-05-10 19:08:58.000 130 33829.11 260.89 17115.42 88888.00 2019-05-10 19:08:59.000 130 33829.15 260.93 17115.42 88888.00 2019-05-10 19:09:00.000 130 33829.15 260.95 17115.46 37913.18 2019-05-10 19:09:01.000 130 33829.17 260.95 17115.45 88888.00 2019-05-10 19:09:02.000 130 33829.20 260.94 17115.49 88888.00 2019-05-10 19:09:03.000 130 33829.19 260.92 17115.48 88888.00 2019-05-10 19:09:04.000 130 33829.17 260.94 17115.47 88888.00 2019-05-10 19:09:05.000 130 33829.21 260.92 17115.49 37913.24 2019-05-10 19:09:06.000 130 33829.22 260.91 17115.51 88888.00 2019-05-10 19:09:07.000 130 33829.23 260.93 17115.50 88888.00 2019-05-10 19:09:08.000 130 33829.26 260.95 17115.48 88888.00 2019-05-10 19:09:09.000 130 33829.27 260.96 17115.45 88888.00 2019-05-10 19:09:10.000 130 33829.28 260.93 17115.43 37913.26 2019-05-10 19:09:11.000 130 33829.31 260.92 17115.42 88888.00 2019-05-10 19:09:12.000 130 33829.29 260.92 17115.44 88888.00 2019-05-10 19:09:13.000 130 33829.25 260.96 17115.43 88888.00 2019-05-10 19:09:14.000 130 33829.26 261.01 17115.46 88888.00 2019-05-10 19:09:15.000 130 33829.23 260.99 17115.45 37913.32 2019-05-10 19:09:16.000 130 33829.24 261.03 17115.43 88888.00 2019-05-10 19:09:17.000 130 33829.24 261.01 17115.41 88888.00 2019-05-10 19:09:18.000 130 33829.27 260.99 17115.41 88888.00 2019-05-10 19:09:19.000 130 33829.30 261.00 17115.41 88888.00 2019-05-10 19:09:20.000 130 33829.25 261.02 17115.37 37913.18 2019-05-10 19:09:21.000 130 33829.26 261.00 17115.41 88888.00 2019-05-10 19:09:22.000 130 33829.26 261.01 17115.43 88888.00 2019-05-10 19:09:23.000 130 33829.21 260.97 17115.42 88888.00 2019-05-10 19:09:24.000 130 33829.20 261.03 17115.44 88888.00 2019-05-10 19:09:25.000 130 33829.24 261.03 17115.43 37913.27 2019-05-10 19:09:26.000 130 33829.23 261.02 17115.43 88888.00 2019-05-10 19:09:27.000 130 33829.25 260.97 17115.43 88888.00 2019-05-10 19:09:28.000 130 33829.25 260.98 17115.42 88888.00 2019-05-10 19:09:29.000 130 33829.21 261.00 17115.35 88888.00 2019-05-10 19:09:30.000 130 33829.25 261.09 17115.36 37913.35 2019-05-10 19:09:31.000 130 33829.25 261.06 17115.41 88888.00 2019-05-10 19:09:32.000 130 33829.23 261.02 17115.42 88888.00 2019-05-10 19:09:33.000 130 33829.24 261.07 17115.42 88888.00 2019-05-10 19:09:34.000 130 33829.24 261.04 17115.43 88888.00 2019-05-10 19:09:35.000 130 33829.27 261.06 17115.42 37913.19 2019-05-10 19:09:36.000 130 33829.26 261.08 17115.46 88888.00 2019-05-10 19:09:37.000 130 33829.27 261.05 17115.46 88888.00 2019-05-10 19:09:38.000 130 33829.25 261.09 17115.46 88888.00 2019-05-10 19:09:39.000 130 33829.23 261.11 17115.47 88888.00 2019-05-10 19:09:40.000 130 33829.25 261.13 17115.42 37913.23 2019-05-10 19:09:41.000 130 33829.22 261.14 17115.39 88888.00 2019-05-10 19:09:42.000 130 33829.22 261.10 17115.41 88888.00 2019-05-10 19:09:43.000 130 33829.24 261.08 17115.42 88888.00 2019-05-10 19:09:44.000 130 33829.24 261.11 17115.45 88888.00 2019-05-10 19:09:45.000 130 33829.24 261.08 17115.43 37913.29 2019-05-10 19:09:46.000 130 33829.22 261.05 17115.37 88888.00 2019-05-10 19:09:47.000 130 33829.20 261.06 17115.39 88888.00 2019-05-10 19:09:48.000 130 33829.22 261.05 17115.39 88888.00 2019-05-10 19:09:49.000 130 33829.25 261.05 17115.42 88888.00 2019-05-10 19:09:50.000 130 33829.26 261.08 17115.44 37913.37 2019-05-10 19:09:51.000 130 33829.27 261.07 17115.42 88888.00 2019-05-10 19:09:52.000 130 33829.24 261.06 17115.39 88888.00 2019-05-10 19:09:53.000 130 33829.21 261.03 17115.38 88888.00 2019-05-10 19:09:54.000 130 33829.19 261.03 17115.36 88888.00 2019-05-10 19:09:55.000 130 33829.22 261.05 17115.40 37913.31 2019-05-10 19:09:56.000 130 33829.23 261.08 17115.40 88888.00 2019-05-10 19:09:57.000 130 33829.23 261.08 17115.38 88888.00 2019-05-10 19:09:58.000 130 33829.26 261.08 17115.36 88888.00 2019-05-10 19:09:59.000 130 33829.27 261.07 17115.38 88888.00 2019-05-10 19:10:00.000 130 33829.25 261.05 17115.40 37913.31 2019-05-10 19:10:01.000 130 33829.28 261.07 17115.38 88888.00 2019-05-10 19:10:02.000 130 33829.25 261.03 17115.37 88888.00 2019-05-10 19:10:03.000 130 33829.26 261.04 17115.38 88888.00 2019-05-10 19:10:04.000 130 33829.28 261.04 17115.39 88888.00 2019-05-10 19:10:05.000 130 33829.29 261.02 17115.36 37913.30 2019-05-10 19:10:06.000 130 33829.28 261.02 17115.35 88888.00 2019-05-10 19:10:07.000 130 33829.31 261.04 17115.36 88888.00 2019-05-10 19:10:08.000 130 33829.30 261.04 17115.39 88888.00 2019-05-10 19:10:09.000 130 33829.31 261.04 17115.38 88888.00 2019-05-10 19:10:10.000 130 33829.32 261.05 17115.38 37913.31 2019-05-10 19:10:11.000 130 33829.36 261.01 17115.41 88888.00 2019-05-10 19:10:12.000 130 33829.40 261.05 17115.41 88888.00 2019-05-10 19:10:13.000 130 33829.40 261.04 17115.42 88888.00 2019-05-10 19:10:14.000 130 33829.43 260.99 17115.44 88888.00 2019-05-10 19:10:15.000 130 33829.40 260.99 17115.40 37913.35 2019-05-10 19:10:16.000 130 33829.36 261.02 17115.38 88888.00 2019-05-10 19:10:17.000 130 33829.32 261.02 17115.37 88888.00 2019-05-10 19:10:18.000 130 33829.31 261.00 17115.39 88888.00 2019-05-10 19:10:19.000 130 33829.34 261.07 17115.39 88888.00 2019-05-10 19:10:20.000 130 33829.35 261.07 17115.36 37913.36 2019-05-10 19:10:21.000 130 33829.34 261.08 17115.38 88888.00 2019-05-10 19:10:22.000 130 33829.31 261.08 17115.42 88888.00 2019-05-10 19:10:23.000 130 33829.33 261.10 17115.45 88888.00 2019-05-10 19:10:24.000 130 33829.36 261.12 17115.44 88888.00 2019-05-10 19:10:25.000 130 33829.39 261.09 17115.45 37913.30 2019-05-10 19:10:26.000 130 33829.38 261.08 17115.43 88888.00 2019-05-10 19:10:27.000 130 33829.39 261.09 17115.44 88888.00 2019-05-10 19:10:28.000 130 33829.42 261.06 17115.43 88888.00 2019-05-10 19:10:29.000 130 33829.42 261.05 17115.45 88888.00 2019-05-10 19:10:30.000 130 33829.41 261.06 17115.44 37913.28 2019-05-10 19:10:31.000 130 33829.41 261.09 17115.46 88888.00 2019-05-10 19:10:32.000 130 33829.42 261.05 17115.47 88888.00 2019-05-10 19:10:33.000 130 33829.42 261.03 17115.46 88888.00 2019-05-10 19:10:34.000 130 33829.41 261.02 17115.42 88888.00 2019-05-10 19:10:35.000 130 33829.42 261.04 17115.42 37913.43 2019-05-10 19:10:36.000 130 33829.46 261.08 17115.44 88888.00 2019-05-10 19:10:37.000 130 33829.42 261.06 17115.46 88888.00 2019-05-10 19:10:38.000 130 33829.38 261.05 17115.40 88888.00 2019-05-10 19:10:39.000 130 33829.44 261.06 17115.38 88888.00 2019-05-10 19:10:40.000 130 33829.42 261.09 17115.38 37913.53 2019-05-10 19:10:41.000 130 33829.43 261.10 17115.35 88888.00 2019-05-10 19:10:42.000 130 33829.42 261.12 17115.35 88888.00 2019-05-10 19:10:43.000 130 33829.39 261.09 17115.40 88888.00 2019-05-10 19:10:44.000 130 33829.42 261.07 17115.37 88888.00 2019-05-10 19:10:45.000 130 33829.43 261.04 17115.38 37913.47 2019-05-10 19:10:46.000 130 33829.42 261.01 17115.40 88888.00 2019-05-10 19:10:47.000 130 33829.42 261.03 17115.44 88888.00 2019-05-10 19:10:48.000 130 33829.46 261.03 17115.46 88888.00 2019-05-10 19:10:49.000 130 33829.50 261.02 17115.43 88888.00 2019-05-10 19:10:50.000 130 33829.48 261.05 17115.47 37913.50 2019-05-10 19:10:51.000 130 33829.48 261.09 17115.43 88888.00 2019-05-10 19:10:52.000 130 33829.51 261.12 17115.40 88888.00 2019-05-10 19:10:53.000 130 33829.48 261.09 17115.38 88888.00 2019-05-10 19:10:54.000 130 33829.54 261.08 17115.36 88888.00 2019-05-10 19:10:55.000 130 33829.57 261.10 17115.37 37913.49 2019-05-10 19:10:56.000 130 33829.57 261.07 17115.36 88888.00 2019-05-10 19:10:57.000 130 33829.56 261.07 17115.32 88888.00 2019-05-10 19:10:58.000 130 33829.58 261.09 17115.34 88888.00 2019-05-10 19:10:59.000 130 33829.60 261.08 17115.32 88888.00 2019-05-10 19:11:00.000 130 33829.61 261.06 17115.30 37913.59 2019-05-10 19:11:01.000 130 33829.59 261.03 17115.28 88888.00 2019-05-10 19:11:02.000 130 33829.59 261.06 17115.28 88888.00 2019-05-10 19:11:03.000 130 33829.54 261.07 17115.27 88888.00 2019-05-10 19:11:04.000 130 33829.52 261.08 17115.26 88888.00 2019-05-10 19:11:05.000 130 33829.52 261.11 17115.29 37913.50 2019-05-10 19:11:06.000 130 33829.57 261.08 17115.34 88888.00 2019-05-10 19:11:07.000 130 33829.53 261.10 17115.32 88888.00 2019-05-10 19:11:08.000 130 33829.51 261.12 17115.32 88888.00 2019-05-10 19:11:09.000 130 33829.54 261.14 17115.34 88888.00 2019-05-10 19:11:10.000 130 33829.59 261.16 17115.35 37913.63 2019-05-10 19:11:11.000 130 33829.59 261.17 17115.36 88888.00 2019-05-10 19:11:12.000 130 33829.57 261.23 17115.33 88888.00 2019-05-10 19:11:13.000 130 33829.59 261.22 17115.37 88888.00 2019-05-10 19:11:14.000 130 33829.58 261.20 17115.33 88888.00 2019-05-10 19:11:15.000 130 33829.57 261.22 17115.36 37913.57 2019-05-10 19:11:16.000 130 33829.55 261.27 17115.39 88888.00 2019-05-10 19:11:17.000 130 33829.57 261.25 17115.37 88888.00 2019-05-10 19:11:18.000 130 33829.56 261.23 17115.34 88888.00 2019-05-10 19:11:19.000 130 33829.58 261.24 17115.31 88888.00 2019-05-10 19:11:20.000 130 33829.58 261.24 17115.29 37913.55 2019-05-10 19:11:21.000 130 33829.57 261.28 17115.26 88888.00 2019-05-10 19:11:22.000 130 33829.58 261.29 17115.30 88888.00 2019-05-10 19:11:23.000 130 33829.58 261.29 17115.30 88888.00 2019-05-10 19:11:24.000 130 33829.59 261.28 17115.27 88888.00 2019-05-10 19:11:25.000 130 33829.63 261.25 17115.28 37913.59 2019-05-10 19:11:26.000 130 33829.62 261.25 17115.31 88888.00 2019-05-10 19:11:27.000 130 33829.60 261.27 17115.29 88888.00 2019-05-10 19:11:28.000 130 33829.62 261.26 17115.27 88888.00 2019-05-10 19:11:29.000 130 33829.62 261.23 17115.24 88888.00 2019-05-10 19:11:30.000 130 33829.63 261.24 17115.24 37913.64 2019-05-10 19:11:31.000 130 33829.64 261.23 17115.24 88888.00 2019-05-10 19:11:32.000 130 33829.65 261.18 17115.23 88888.00 2019-05-10 19:11:33.000 130 33829.69 261.21 17115.25 88888.00 2019-05-10 19:11:34.000 130 33829.68 261.26 17115.25 88888.00 2019-05-10 19:11:35.000 130 33829.68 261.22 17115.27 37913.71 2019-05-10 19:11:36.000 130 33829.72 261.22 17115.25 88888.00 2019-05-10 19:11:37.000 130 33829.74 261.23 17115.28 88888.00 2019-05-10 19:11:38.000 130 33829.76 261.24 17115.30 88888.00 2019-05-10 19:11:39.000 130 33829.77 261.30 17115.28 88888.00 2019-05-10 19:11:40.000 130 33829.79 261.27 17115.30 37913.65 2019-05-10 19:11:41.000 130 33829.79 261.26 17115.29 88888.00 2019-05-10 19:11:42.000 130 33829.78 261.23 17115.31 88888.00 2019-05-10 19:11:43.000 130 33829.77 261.24 17115.33 88888.00 2019-05-10 19:11:44.000 130 33829.75 261.24 17115.30 88888.00 2019-05-10 19:11:45.000 130 33829.76 261.24 17115.27 37913.70 2019-05-10 19:11:46.000 130 33829.75 261.19 17115.26 88888.00 2019-05-10 19:11:47.000 130 33829.75 261.20 17115.24 88888.00 2019-05-10 19:11:48.000 130 33829.78 261.26 17115.24 88888.00 2019-05-10 19:11:49.000 130 33829.81 261.26 17115.24 88888.00 2019-05-10 19:11:50.000 130 33829.84 261.26 17115.21 37913.72 2019-05-10 19:11:51.000 130 33829.86 261.21 17115.23 88888.00 2019-05-10 19:11:52.000 130 33829.87 261.19 17115.25 88888.00 2019-05-10 19:11:53.000 130 33829.88 261.22 17115.19 88888.00 2019-05-10 19:11:54.000 130 33829.90 261.24 17115.18 88888.00 2019-05-10 19:11:55.000 130 33829.91 261.22 17115.19 37913.76 2019-05-10 19:11:56.000 130 33829.90 261.24 17115.21 88888.00 2019-05-10 19:11:57.000 130 33829.86 261.20 17115.22 88888.00 2019-05-10 19:11:58.000 130 33829.86 261.18 17115.23 88888.00 2019-05-10 19:11:59.000 130 33829.86 261.17 17115.23 88888.00 2019-05-10 19:12:00.000 130 33829.89 261.20 17115.22 37913.82 2019-05-10 19:12:01.000 130 33829.90 261.20 17115.23 88888.00 2019-05-10 19:12:02.000 130 33829.92 261.15 17115.30 88888.00 2019-05-10 19:12:03.000 130 33829.94 261.15 17115.32 88888.00 2019-05-10 19:12:04.000 130 33829.95 261.14 17115.32 88888.00 2019-05-10 19:12:05.000 130 33830.03 261.12 17115.34 37914.00 2019-05-10 19:12:06.000 130 33830.00 261.17 17115.26 88888.00 2019-05-10 19:12:07.000 130 33829.98 261.19 17115.18 88888.00 2019-05-10 19:12:08.000 130 33830.00 261.21 17115.15 88888.00 2019-05-10 19:12:09.000 130 33830.00 261.23 17115.13 88888.00 2019-05-10 19:12:10.000 130 33830.03 261.26 17115.13 37913.89 2019-05-10 19:12:11.000 130 33830.00 261.23 17115.16 88888.00 2019-05-10 19:12:12.000 130 33830.00 261.24 17115.13 88888.00 2019-05-10 19:12:13.000 130 33830.00 261.21 17115.13 88888.00 2019-05-10 19:12:14.000 130 33830.02 261.23 17115.10 88888.00 2019-05-10 19:12:15.000 130 33830.04 261.25 17115.13 37913.89 2019-05-10 19:12:16.000 130 33830.03 261.22 17115.15 88888.00 2019-05-10 19:12:17.000 130 33830.05 261.25 17115.18 88888.00 2019-05-10 19:12:18.000 130 33830.05 261.25 17115.18 88888.00 2019-05-10 19:12:19.000 130 33830.07 261.25 17115.18 88888.00 2019-05-10 19:12:20.000 130 33830.11 261.24 17115.21 37913.95 2019-05-10 19:12:21.000 130 33830.11 261.24 17115.24 88888.00 2019-05-10 19:12:22.000 130 33830.12 261.29 17115.18 88888.00 2019-05-10 19:12:23.000 130 33830.13 261.28 17115.19 88888.00 2019-05-10 19:12:24.000 130 33830.14 261.26 17115.20 88888.00 2019-05-10 19:12:25.000 130 33830.18 261.30 17115.16 37914.03 2019-05-10 19:12:26.000 130 33830.19 261.28 17115.17 88888.00 2019-05-10 19:12:27.000 130 33830.15 261.26 17115.20 88888.00 2019-05-10 19:12:28.000 130 33830.16 261.29 17115.16 88888.00 2019-05-10 19:12:29.000 130 33830.17 261.27 17115.13 88888.00 2019-05-10 19:12:30.000 130 33830.18 261.27 17115.17 37914.07 2019-05-10 19:12:31.000 130 33830.21 261.33 17115.14 88888.00 2019-05-10 19:12:32.000 130 33830.24 261.34 17115.10 88888.00 2019-05-10 19:12:33.000 130 33830.25 261.36 17115.11 88888.00 2019-05-10 19:12:34.000 130 33830.24 261.33 17115.09 88888.00 2019-05-10 19:12:35.000 130 33830.27 261.33 17115.10 37914.07 2019-05-10 19:12:36.000 130 33830.28 261.33 17115.09 88888.00 2019-05-10 19:12:37.000 130 33830.28 261.34 17115.09 88888.00 2019-05-10 19:12:38.000 130 33830.30 261.30 17115.10 88888.00 2019-05-10 19:12:39.000 130 33830.28 261.32 17115.12 88888.00 2019-05-10 19:12:40.000 130 33830.27 261.30 17115.08 37914.13 2019-05-10 19:12:41.000 130 33830.33 261.29 17115.07 88888.00 2019-05-10 19:12:42.000 130 33830.37 261.29 17115.10 88888.00 2019-05-10 19:12:43.000 130 33830.38 261.36 17115.10 88888.00 2019-05-10 19:12:44.000 130 33830.36 261.37 17115.11 88888.00 2019-05-10 19:12:45.000 130 33830.38 261.35 17115.12 37914.15 2019-05-10 19:12:46.000 130 33830.44 261.33 17115.15 88888.00 2019-05-10 19:12:47.000 130 33830.46 261.33 17115.19 88888.00 2019-05-10 19:12:48.000 130 33830.42 261.29 17115.14 88888.00 2019-05-10 19:12:49.000 130 33830.44 261.30 17115.12 88888.00 2019-05-10 19:12:50.000 130 33830.41 261.30 17115.12 37914.32 2019-05-10 19:12:51.000 130 33830.43 261.33 17115.11 88888.00 2019-05-10 19:12:52.000 130 33830.49 261.34 17115.11 88888.00 2019-05-10 19:12:53.000 130 33830.50 261.36 17115.13 88888.00 2019-05-10 19:12:54.000 130 33830.52 261.35 17115.09 88888.00 2019-05-10 19:12:55.000 130 33830.52 261.32 17115.08 37914.19 2019-05-10 19:12:56.000 130 33830.50 261.33 17115.08 88888.00 2019-05-10 19:12:57.000 130 33830.49 261.26 17115.09 88888.00 2019-05-10 19:12:58.000 130 33830.50 261.32 17115.09 88888.00 2019-05-10 19:12:59.000 130 33830.54 261.41 17115.06 88888.00 2019-05-10 19:13:00.000 130 33830.54 261.41 17115.05 37914.31 2019-05-10 19:13:01.000 130 33830.56 261.41 17115.07 88888.00 2019-05-10 19:13:02.000 130 33830.58 261.40 17115.11 88888.00 2019-05-10 19:13:03.000 130 33830.58 261.36 17115.14 88888.00 2019-05-10 19:13:04.000 130 33830.62 261.35 17115.14 88888.00 2019-05-10 19:13:05.000 130 33830.63 261.38 17115.15 37914.36 2019-05-10 19:13:06.000 130 33830.66 261.36 17115.13 88888.00 2019-05-10 19:13:07.000 130 33830.66 261.40 17115.13 88888.00 2019-05-10 19:13:08.000 130 33830.65 261.46 17115.14 88888.00 2019-05-10 19:13:09.000 130 33830.64 261.48 17115.11 88888.00 2019-05-10 19:13:10.000 130 33830.65 261.45 17115.12 37914.50 2019-05-10 19:13:11.000 130 33830.66 261.41 17115.06 88888.00 2019-05-10 19:13:12.000 130 33830.68 261.42 17115.07 88888.00 2019-05-10 19:13:13.000 130 33830.70 261.43 17115.07 88888.00 2019-05-10 19:13:14.000 130 33830.72 261.43 17115.08 88888.00 2019-05-10 19:13:15.000 130 33830.77 261.44 17115.10 37914.51 2019-05-10 19:13:16.000 130 33830.76 261.41 17115.04 88888.00 2019-05-10 19:13:17.000 130 33830.82 261.44 17115.06 88888.00 2019-05-10 19:13:18.000 130 33830.85 261.49 17115.07 88888.00 2019-05-10 19:13:19.000 130 33830.86 261.48 17115.05 88888.00 2019-05-10 19:13:20.000 130 33830.90 261.51 17115.10 37914.55 2019-05-10 19:13:21.000 130 33830.89 261.50 17115.09 88888.00 2019-05-10 19:13:22.000 130 33830.90 261.52 17115.07 88888.00 2019-05-10 19:13:23.000 130 33830.91 261.50 17115.08 88888.00 2019-05-10 19:13:24.000 130 33830.94 261.52 17115.06 88888.00 2019-05-10 19:13:25.000 130 33830.93 261.51 17115.04 37914.62 2019-05-10 19:13:26.000 130 33830.95 261.52 17115.03 88888.00 2019-05-10 19:13:27.000 130 33830.98 261.53 17115.03 88888.00 2019-05-10 19:13:28.000 130 33830.97 261.53 17115.01 88888.00 2019-05-10 19:13:29.000 130 33831.00 261.51 17115.01 88888.00 2019-05-10 19:13:30.000 130 33830.99 261.49 17114.99 37914.65 2019-05-10 19:13:31.000 130 33831.02 261.54 17115.01 88888.00 2019-05-10 19:13:32.000 130 33831.02 261.59 17115.04 88888.00 2019-05-10 19:13:33.000 130 33831.02 261.58 17115.03 88888.00 2019-05-10 19:13:34.000 130 33831.01 261.58 17115.02 88888.00 2019-05-10 19:13:35.000 130 33830.97 261.61 17115.02 37914.72 2019-05-10 19:13:36.000 130 33831.00 261.70 17115.01 88888.00 2019-05-10 19:13:37.000 130 33830.99 261.63 17114.99 88888.00 2019-05-10 19:13:38.000 130 33830.95 261.61 17114.98 88888.00 2019-05-10 19:13:39.000 130 33830.90 261.55 17115.02 88888.00 2019-05-10 19:13:40.000 130 33830.87 261.55 17115.01 37914.69 2019-05-10 19:13:41.000 130 33830.86 261.55 17115.03 88888.00 2019-05-10 19:13:42.000 130 33830.84 261.57 17115.06 88888.00 2019-05-10 19:13:43.000 130 33830.84 261.60 17115.04 88888.00 2019-05-10 19:13:44.000 130 33830.85 261.57 17115.06 88888.00 2019-05-10 19:13:45.000 130 33830.83 261.53 17115.04 37914.63 2019-05-10 19:13:46.000 130 33830.76 261.49 17115.01 88888.00 2019-05-10 19:13:47.000 130 33830.76 261.48 17115.01 88888.00 2019-05-10 19:13:48.000 130 33830.76 261.52 17115.03 88888.00 2019-05-10 19:13:49.000 130 33830.74 261.50 17115.02 88888.00 2019-05-10 19:13:50.000 130 33830.75 261.54 17115.03 37914.57 2019-05-10 19:13:51.000 130 33830.76 261.51 17115.01 88888.00 2019-05-10 19:13:52.000 130 33830.74 261.47 17114.98 88888.00 2019-05-10 19:13:53.000 130 33830.74 261.45 17114.98 88888.00 2019-05-10 19:13:54.000 130 33830.74 261.45 17114.97 88888.00 2019-05-10 19:13:55.000 130 33830.71 261.43 17114.97 37914.50 2019-05-10 19:13:56.000 130 33830.70 261.42 17115.01 88888.00 2019-05-10 19:13:57.000 130 33830.72 261.44 17115.04 88888.00 2019-05-10 19:13:58.000 130 33830.72 261.44 17115.03 88888.00 2019-05-10 19:13:59.000 130 33830.76 261.45 17114.98 88888.00 2019-05-10 19:14:00.000 130 33830.78 261.48 17114.96 37914.57 2019-05-10 19:14:01.000 130 33830.76 261.48 17115.00 88888.00 2019-05-10 19:14:02.000 130 33830.72 261.48 17115.06 88888.00 2019-05-10 19:14:03.000 130 33830.71 261.53 17115.04 88888.00 2019-05-10 19:14:04.000 130 33830.71 261.47 17115.03 88888.00 2019-05-10 19:14:05.000 130 33830.75 261.48 17115.06 37914.61 2019-05-10 19:14:06.000 130 33830.74 261.47 17115.06 88888.00 2019-05-10 19:14:07.000 130 33830.70 261.45 17115.05 88888.00 2019-05-10 19:14:08.000 130 33830.68 261.41 17115.06 88888.00 2019-05-10 19:14:09.000 130 33830.69 261.43 17115.05 88888.00 2019-05-10 19:14:10.000 130 33830.66 261.51 17115.04 37914.49 2019-05-10 19:14:11.000 130 33830.59 261.53 17115.07 88888.00 2019-05-10 19:14:12.000 130 33830.57 261.50 17115.08 88888.00 2019-05-10 19:14:13.000 130 33830.63 261.46 17115.07 88888.00 2019-05-10 19:14:14.000 130 33830.64 261.45 17115.03 88888.00 2019-05-10 19:14:15.000 130 33830.63 261.46 17115.03 37914.43 2019-05-10 19:14:16.000 130 33830.64 261.46 17115.01 88888.00 2019-05-10 19:14:17.000 130 33830.70 261.48 17115.02 88888.00 2019-05-10 19:14:18.000 130 33830.71 261.49 17114.99 88888.00 2019-05-10 19:14:19.000 130 33830.69 261.49 17114.98 88888.00 2019-05-10 19:14:20.000 130 33830.69 261.47 17114.97 37914.50 2019-05-10 19:14:21.000 130 33830.66 261.47 17114.98 88888.00 2019-05-10 19:14:22.000 130 33830.65 261.48 17115.03 88888.00 2019-05-10 19:14:23.000 130 33830.66 261.49 17115.07 88888.00 2019-05-10 19:14:24.000 130 33830.65 261.52 17115.04 88888.00 2019-05-10 19:14:25.000 130 33830.66 261.53 17115.04 37914.45 2019-05-10 19:14:26.000 130 33830.70 261.54 17115.03 88888.00 2019-05-10 19:14:27.000 130 33830.69 261.50 17115.03 88888.00 2019-05-10 19:14:28.000 130 33830.76 261.51 17115.03 88888.00 2019-05-10 19:14:29.000 130 33830.83 261.56 17115.01 88888.00 2019-05-10 19:14:30.000 130 33830.82 261.57 17115.04 37914.51 2019-05-10 19:14:31.000 130 33830.87 261.60 17115.03 88888.00 2019-05-10 19:14:32.000 130 33830.87 261.63 17115.04 88888.00 2019-05-10 19:14:33.000 130 33830.89 261.65 17115.04 88888.00 2019-05-10 19:14:34.000 130 33830.94 261.67 17115.00 88888.00 2019-05-10 19:14:35.000 130 33830.98 261.69 17115.04 37914.63 2019-05-10 19:14:36.000 130 33831.02 261.70 17115.05 88888.00 2019-05-10 19:14:37.000 130 33831.01 261.72 17115.03 88888.00 2019-05-10 19:14:38.000 130 33830.92 261.76 17115.01 88888.00 2019-05-10 19:14:39.000 130 33830.91 261.76 17114.96 88888.00 2019-05-10 19:14:40.000 130 33830.85 261.74 17115.00 37914.78 2019-05-10 19:14:41.000 130 33830.82 261.74 17115.01 88888.00 2019-05-10 19:14:42.000 130 33830.76 261.73 17114.98 88888.00 2019-05-10 19:14:43.000 130 33830.71 261.69 17115.03 88888.00 2019-05-10 19:14:44.000 130 33830.69 261.68 17115.03 88888.00 2019-05-10 19:14:45.000 130 33830.65 261.67 17115.05 37914.64 2019-05-10 19:14:46.000 130 33830.70 261.69 17115.05 88888.00 2019-05-10 19:14:47.000 130 33830.71 261.68 17115.05 88888.00 2019-05-10 19:14:48.000 130 33830.70 261.72 17115.03 88888.00 2019-05-10 19:14:49.000 130 33830.73 261.73 17115.04 88888.00 2019-05-10 19:14:50.000 130 33830.76 261.71 17115.05 37914.46 2019-05-10 19:14:51.000 130 33830.76 261.74 17115.01 88888.00 2019-05-10 19:14:52.000 130 33830.75 261.76 17115.00 88888.00 2019-05-10 19:14:53.000 130 33830.75 261.74 17115.03 88888.00 2019-05-10 19:14:54.000 130 33830.78 261.76 17115.06 88888.00 2019-05-10 19:14:55.000 130 33830.82 261.78 17115.08 37914.53 2019-05-10 19:14:56.000 130 33830.79 261.79 17115.04 88888.00 2019-05-10 19:14:57.000 130 33830.79 261.82 17115.01 88888.00 2019-05-10 19:14:58.000 130 33830.84 261.83 17114.97 88888.00 2019-05-10 19:14:59.000 130 33830.86 261.82 17114.97 88888.00 2019-05-10 19:15:00.000 130 33830.87 261.85 17114.91 37914.54 2019-05-10 19:15:01.000 130 33830.85 261.89 17114.91 88888.00 2019-05-10 19:15:02.000 130 33830.86 261.91 17114.95 88888.00 2019-05-10 19:15:03.000 130 33830.91 261.94 17114.95 88888.00 2019-05-10 19:15:04.000 130 33830.96 261.94 17114.95 88888.00 2019-05-10 19:15:05.000 130 33830.98 261.96 17114.97 37914.60 2019-05-10 19:15:06.000 130 33830.99 261.97 17114.97 88888.00 2019-05-10 19:15:07.000 130 33830.94 261.93 17114.96 88888.00 2019-05-10 19:15:08.000 130 33830.89 261.95 17114.96 88888.00 2019-05-10 19:15:09.000 130 33830.88 261.97 17114.96 88888.00 2019-05-10 19:15:10.000 130 33830.86 261.97 17114.99 37914.59 2019-05-10 19:15:11.000 130 33830.83 261.98 17114.99 88888.00 2019-05-10 19:15:12.000 130 33830.83 261.99 17114.99 88888.00 2019-05-10 19:15:13.000 130 33830.78 261.97 17114.99 88888.00 2019-05-10 19:15:14.000 130 33830.72 261.92 17114.97 88888.00 2019-05-10 19:15:15.000 130 33830.72 261.93 17114.98 37914.61 2019-05-10 19:15:16.000 130 33830.74 261.95 17115.00 88888.00 2019-05-10 19:15:17.000 130 33830.74 261.99 17115.04 88888.00 2019-05-10 19:15:18.000 130 33830.72 261.97 17115.05 88888.00 2019-05-10 19:15:19.000 130 33830.74 261.95 17115.06 88888.00 2019-05-10 19:15:20.000 130 33830.73 261.93 17115.08 37914.49 2019-05-10 19:15:21.000 130 33830.77 261.92 17115.07 88888.00 2019-05-10 19:15:22.000 130 33830.74 261.95 17115.03 88888.00 2019-05-10 19:15:23.000 130 33830.73 261.94 17115.03 88888.00 2019-05-10 19:15:24.000 130 33830.73 261.92 17115.05 88888.00 2019-05-10 19:15:25.000 130 33830.70 261.96 17115.01 37914.36 2019-05-10 19:15:26.000 130 33830.67 261.93 17115.01 88888.00 2019-05-10 19:15:27.000 130 33830.67 261.88 17114.99 88888.00 2019-05-10 19:15:28.000 130 33830.65 261.86 17115.00 88888.00 2019-05-10 19:15:29.000 130 33830.61 261.89 17115.04 88888.00 2019-05-10 19:15:30.000 130 33830.58 261.89 17115.05 37914.43 2019-05-10 19:15:31.000 130 33830.52 261.87 17115.03 88888.00 2019-05-10 19:15:32.000 130 33830.45 261.87 17115.03 88888.00 2019-05-10 19:15:33.000 130 33830.45 261.84 17115.04 88888.00 2019-05-10 19:15:34.000 130 33830.45 261.84 17115.00 88888.00 2019-05-10 19:15:35.000 130 33830.42 261.81 17115.00 37914.20 2019-05-10 19:15:36.000 130 33830.39 261.78 17115.05 88888.00 2019-05-10 19:15:37.000 130 33830.40 261.74 17115.09 88888.00 2019-05-10 19:15:38.000 130 33830.37 261.75 17115.09 88888.00 2019-05-10 19:15:39.000 130 33830.38 261.71 17115.10 88888.00 2019-05-10 19:15:40.000 130 33830.38 261.73 17115.11 37914.24 2019-05-10 19:15:41.000 130 33830.37 261.74 17115.08 88888.00 2019-05-10 19:15:42.000 130 33830.35 261.73 17115.07 88888.00 2019-05-10 19:15:43.000 130 33830.30 261.70 17115.04 88888.00 2019-05-10 19:15:44.000 130 33830.36 261.72 17115.05 88888.00 2019-05-10 19:15:45.000 130 33830.36 261.72 17115.06 37914.16 2019-05-10 19:15:46.000 130 33830.36 261.71 17115.04 88888.00 2019-05-10 19:15:47.000 130 33830.35 261.69 17115.06 88888.00 2019-05-10 19:15:48.000 130 33830.35 261.72 17115.07 88888.00 2019-05-10 19:15:49.000 130 33830.37 261.76 17115.05 88888.00 2019-05-10 19:15:50.000 130 33830.36 261.74 17115.11 37914.17 2019-05-10 19:15:51.000 130 33830.38 261.76 17115.07 88888.00 2019-05-10 19:15:52.000 130 33830.37 261.75 17115.05 88888.00 2019-05-10 19:15:53.000 130 33830.38 261.76 17115.11 88888.00 2019-05-10 19:15:54.000 130 33830.35 261.77 17115.10 88888.00 2019-05-10 19:15:55.000 130 33830.35 261.80 17115.12 37914.20 2019-05-10 19:15:56.000 130 33830.36 261.80 17115.12 88888.00 2019-05-10 19:15:57.000 130 33830.38 261.83 17115.09 88888.00 2019-05-10 19:15:58.000 130 33830.40 261.86 17115.10 88888.00 2019-05-10 19:15:59.000 130 33830.38 261.84 17115.12 88888.00 2019-05-10 19:16:00.000 130 33830.37 261.86 17115.16 37914.26 2019-05-10 19:16:01.000 130 33830.40 261.89 17115.13 88888.00 2019-05-10 19:16:02.000 130 33830.41 261.88 17115.11 88888.00 2019-05-10 19:16:03.000 130 33830.43 261.89 17115.13 88888.00 2019-05-10 19:16:04.000 130 33830.45 261.89 17115.10 88888.00 2019-05-10 19:16:05.000 130 33830.44 261.86 17115.09 37914.15 2019-05-10 19:16:06.000 130 33830.45 261.88 17115.12 88888.00 2019-05-10 19:16:07.000 130 33830.48 261.91 17115.10 88888.00 2019-05-10 19:16:08.000 130 33830.48 261.94 17115.10 88888.00 2019-05-10 19:16:09.000 130 33830.50 261.94 17115.10 88888.00 2019-05-10 19:16:10.000 130 33830.52 261.96 17115.09 37914.20 2019-05-10 19:16:11.000 130 33830.47 261.94 17115.07 88888.00 2019-05-10 19:16:12.000 130 33830.45 261.89 17115.05 88888.00 2019-05-10 19:16:13.000 130 33830.48 261.88 17115.00 88888.00 2019-05-10 19:16:14.000 130 33830.48 261.93 17115.03 88888.00 2019-05-10 19:16:15.000 130 33830.52 262.00 17115.07 37914.26 2019-05-10 19:16:16.000 130 33830.48 261.96 17115.04 88888.00 2019-05-10 19:16:17.000 130 33830.43 261.99 17114.99 88888.00 2019-05-10 19:16:18.000 130 33830.42 261.96 17115.02 88888.00 2019-05-10 19:16:19.000 130 33830.42 261.96 17115.01 88888.00 2019-05-10 19:16:20.000 130 33830.39 261.98 17115.00 37914.22 2019-05-10 19:16:21.000 130 33830.39 261.94 17114.99 88888.00 2019-05-10 19:16:22.000 130 33830.41 261.97 17115.00 88888.00 2019-05-10 19:16:23.000 130 33830.41 262.00 17115.05 88888.00 2019-05-10 19:16:24.000 130 33830.41 262.01 17115.09 88888.00 2019-05-10 19:16:25.000 130 33830.39 262.05 17115.06 37914.28 2019-05-10 19:16:26.000 130 33830.41 262.06 17115.04 88888.00 2019-05-10 19:16:27.000 130 33830.40 262.06 17115.03 88888.00 2019-05-10 19:16:28.000 130 33830.39 262.08 17114.98 88888.00 2019-05-10 19:16:29.000 130 33830.40 262.10 17114.97 88888.00 2019-05-10 19:16:30.000 130 33830.38 262.06 17115.00 37914.21 2019-05-10 19:16:31.000 130 33830.41 262.05 17114.99 88888.00 2019-05-10 19:16:32.000 130 33830.43 262.05 17114.96 88888.00 2019-05-10 19:16:33.000 130 33830.40 262.09 17114.99 88888.00 2019-05-10 19:16:34.000 130 33830.37 262.07 17114.97 88888.00 2019-05-10 19:16:35.000 130 33830.39 262.05 17114.96 37914.19 2019-05-10 19:16:36.000 130 33830.36 262.05 17114.94 88888.00 2019-05-10 19:16:37.000 130 33830.35 262.07 17114.95 88888.00 2019-05-10 19:16:38.000 130 33830.32 262.05 17114.95 88888.00 2019-05-10 19:16:39.000 130 33830.34 262.06 17114.95 88888.00 2019-05-10 19:16:40.000 130 33830.35 262.10 17114.94 37914.15 2019-05-10 19:16:41.000 130 33830.33 262.10 17114.94 88888.00 2019-05-10 19:16:42.000 130 33830.32 262.10 17114.94 88888.00 2019-05-10 19:16:43.000 130 33830.34 262.06 17114.93 88888.00 2019-05-10 19:16:44.000 130 33830.31 262.07 17114.92 88888.00 2019-05-10 19:16:45.000 130 33830.26 262.08 17114.94 37914.11 2019-05-10 19:16:46.000 130 33830.24 262.09 17114.93 88888.00 2019-05-10 19:16:47.000 130 33830.21 262.11 17114.96 88888.00 2019-05-10 19:16:48.000 130 33830.22 262.10 17114.97 88888.00 2019-05-10 19:16:49.000 130 33830.22 262.10 17114.97 88888.00 2019-05-10 19:16:50.000 130 33830.19 262.05 17114.94 37914.02 2019-05-10 19:16:51.000 130 33830.17 262.01 17114.93 88888.00 2019-05-10 19:16:52.000 130 33830.15 262.01 17114.97 88888.00 2019-05-10 19:16:53.000 130 33830.12 262.02 17115.00 88888.00 2019-05-10 19:16:54.000 130 33830.12 262.02 17115.01 88888.00 2019-05-10 19:16:55.000 130 33830.05 262.00 17115.01 37913.96 2019-05-10 19:16:56.000 130 33830.01 261.99 17115.03 88888.00 2019-05-10 19:16:57.000 130 33830.00 262.00 17115.03 88888.00 2019-05-10 19:16:58.000 130 33830.01 262.04 17115.02 88888.00 2019-05-10 19:16:59.000 130 33829.98 262.00 17115.02 88888.00 2019-05-10 19:17:00.000 130 33829.99 262.00 17115.03 37913.83 2019-05-10 19:17:01.000 130 33829.95 261.97 17115.01 88888.00 2019-05-10 19:17:02.000 130 33829.90 261.95 17114.98 88888.00 2019-05-10 19:17:03.000 130 33829.89 261.99 17115.01 88888.00 2019-05-10 19:17:04.000 130 33829.87 262.00 17115.03 88888.00 2019-05-10 19:17:05.000 130 33829.91 262.00 17115.02 37913.75 2019-05-10 19:17:06.000 130 33829.92 262.04 17115.02 88888.00 2019-05-10 19:17:07.000 130 33829.89 261.98 17115.03 88888.00 2019-05-10 19:17:08.000 130 33829.89 262.03 17115.04 88888.00 2019-05-10 19:17:09.000 130 33829.88 262.02 17115.02 88888.00 2019-05-10 19:17:10.000 130 33829.89 261.98 17115.02 37913.79 2019-05-10 19:17:11.000 130 33829.92 261.95 17115.00 88888.00 2019-05-10 19:17:12.000 130 33829.85 262.01 17114.98 88888.00 2019-05-10 19:17:13.000 130 33829.85 262.02 17114.94 88888.00 2019-05-10 19:17:14.000 130 33829.84 262.01 17115.00 88888.00 2019-05-10 19:17:15.000 130 33829.81 262.00 17115.03 37913.79 2019-05-10 19:17:16.000 130 33829.83 262.02 17114.99 88888.00 2019-05-10 19:17:17.000 130 33829.83 262.08 17115.01 88888.00 2019-05-10 19:17:18.000 130 33829.79 262.01 17115.05 88888.00 2019-05-10 19:17:19.000 130 33829.82 262.03 17115.08 88888.00 2019-05-10 19:17:20.000 130 33829.80 262.05 17115.05 37913.64 2019-05-10 19:17:21.000 130 33829.78 262.03 17115.08 88888.00 2019-05-10 19:17:22.000 130 33829.79 262.04 17115.03 88888.00 2019-05-10 19:17:23.000 130 33829.75 262.07 17115.00 88888.00 2019-05-10 19:17:24.000 130 33829.72 262.06 17115.00 88888.00 2019-05-10 19:17:25.000 130 33829.70 262.05 17115.02 37913.66 2019-05-10 19:17:26.000 130 33829.68 262.06 17115.02 88888.00 2019-05-10 19:17:27.000 130 33829.67 262.05 17115.08 88888.00 2019-05-10 19:17:28.000 130 33829.68 262.04 17115.05 88888.00 2019-05-10 19:17:29.000 130 33829.64 262.08 17115.06 88888.00 2019-05-10 19:17:30.000 130 33829.65 262.07 17115.06 37913.59 2019-05-10 19:17:31.000 130 33829.68 262.07 17115.06 88888.00 2019-05-10 19:17:32.000 130 33829.66 262.08 17115.04 88888.00 2019-05-10 19:17:33.000 130 33829.64 262.05 17115.02 88888.00 2019-05-10 19:17:34.000 130 33829.65 262.09 17115.02 88888.00 2019-05-10 19:17:35.000 130 33829.65 262.10 17115.04 37913.64 2019-05-10 19:17:36.000 130 33829.60 262.07 17115.02 88888.00 2019-05-10 19:17:37.000 130 33829.61 262.08 17115.05 88888.00 2019-05-10 19:17:38.000 130 33829.61 262.10 17115.03 88888.00 2019-05-10 19:17:39.000 130 33829.62 262.10 17115.05 88888.00 2019-05-10 19:17:40.000 130 33829.61 262.10 17115.05 37913.46 2019-05-10 19:17:41.000 130 33829.64 262.12 17115.06 88888.00 2019-05-10 19:17:42.000 130 33829.58 262.08 17115.01 88888.00 2019-05-10 19:17:43.000 130 33829.55 262.05 17115.01 88888.00 2019-05-10 19:17:44.000 130 33829.58 262.04 17115.00 88888.00 2019-05-10 19:17:45.000 130 33829.60 262.08 17115.03 37913.41 2019-05-10 19:17:46.000 130 33829.54 262.11 17115.01 88888.00 2019-05-10 19:17:47.000 130 33829.53 262.06 17115.02 88888.00 2019-05-10 19:17:48.000 130 33829.52 262.02 17114.99 88888.00 2019-05-10 19:17:49.000 130 33829.53 262.03 17115.01 88888.00 2019-05-10 19:17:50.000 130 33829.51 261.99 17115.00 37913.43 2019-05-10 19:17:51.000 130 33829.54 262.00 17115.01 88888.00 2019-05-10 19:17:52.000 130 33829.53 262.05 17115.02 88888.00 2019-05-10 19:17:53.000 130 33829.51 262.06 17115.01 88888.00 2019-05-10 19:17:54.000 130 33829.48 262.04 17115.02 88888.00 2019-05-10 19:17:55.000 130 33829.47 262.04 17115.05 37913.39 2019-05-10 19:17:56.000 130 33829.48 262.16 17115.05 88888.00 2019-05-10 19:17:57.000 130 33829.47 262.20 17115.04 88888.00 2019-05-10 19:17:58.000 130 33829.45 262.16 17115.06 88888.00 2019-05-10 19:17:59.000 130 33829.47 262.05 17115.08 88888.00 2019-05-10 19:18:00.000 130 33829.47 262.04 17115.07 37913.26 2019-05-10 19:18:01.000 130 33829.46 262.02 17115.05 88888.00 2019-05-10 19:18:02.000 130 33829.44 262.00 17115.06 88888.00 2019-05-10 19:18:03.000 130 33829.41 262.00 17115.08 88888.00 2019-05-10 19:18:04.000 130 33829.37 262.02 17115.08 88888.00 2019-05-10 19:18:05.000 130 33829.35 262.05 17115.06 37913.36 2019-05-10 19:18:06.000 130 33829.36 262.02 17115.08 88888.00 2019-05-10 19:18:07.000 130 33829.34 262.01 17115.11 88888.00 2019-05-10 19:18:08.000 130 33829.35 262.05 17115.06 88888.00 2019-05-10 19:18:09.000 130 33829.36 262.07 17115.04 88888.00 2019-05-10 19:18:10.000 130 33829.35 262.04 17115.05 37913.27 2019-05-10 19:18:11.000 130 33829.34 262.01 17115.04 88888.00 2019-05-10 19:18:12.000 130 33829.29 262.06 17115.04 88888.00 2019-05-10 19:18:13.000 130 33829.28 262.05 17115.03 88888.00 2019-05-10 19:18:14.000 130 33829.27 262.05 17115.06 88888.00 2019-05-10 19:18:15.000 130 33829.30 262.09 17115.10 37913.18 2019-05-10 19:18:16.000 130 33829.24 262.08 17115.07 88888.00 2019-05-10 19:18:17.000 130 33829.23 262.04 17115.10 88888.00 2019-05-10 19:18:18.000 130 33829.21 262.08 17115.08 88888.00 2019-05-10 19:18:19.000 130 33829.22 262.03 17115.07 88888.00 2019-05-10 19:18:20.000 130 33829.21 262.03 17115.06 37913.25 2019-05-10 19:18:21.000 130 33829.21 262.06 17115.07 88888.00 2019-05-10 19:18:22.000 130 33829.21 262.06 17115.05 88888.00 2019-05-10 19:18:23.000 130 33829.20 262.04 17115.03 88888.00 2019-05-10 19:18:24.000 130 33829.19 262.03 17115.02 88888.00 2019-05-10 19:18:25.000 130 33829.19 262.08 17115.03 37913.16 2019-05-10 19:18:26.000 130 33829.19 262.06 17115.03 88888.00 2019-05-10 19:18:27.000 130 33829.21 262.08 17115.03 88888.00 2019-05-10 19:18:28.000 130 33829.18 262.05 17115.05 88888.00 2019-05-10 19:18:29.000 130 33829.17 262.05 17115.03 88888.00 2019-05-10 19:18:30.000 130 33829.15 262.02 17115.04 37913.06 2019-05-10 19:18:31.000 130 33829.16 262.03 17115.01 88888.00 2019-05-10 19:18:32.000 130 33829.17 262.04 17114.99 88888.00 2019-05-10 19:18:33.000 130 33829.18 262.03 17115.00 88888.00 2019-05-10 19:18:34.000 130 33829.19 262.06 17115.04 88888.00 2019-05-10 19:18:35.000 130 33829.15 262.07 17115.01 37913.11 2019-05-10 19:18:36.000 130 33829.16 262.11 17115.04 88888.00 2019-05-10 19:18:37.000 130 33829.17 262.11 17115.03 88888.00 2019-05-10 19:18:38.000 130 33829.19 262.11 17115.04 88888.00 2019-05-10 19:18:39.000 130 33829.15 262.08 17115.01 88888.00 2019-05-10 19:18:40.000 130 33829.12 262.10 17115.01 37913.05 2019-05-10 19:18:41.000 130 33829.15 262.11 17115.05 88888.00 2019-05-10 19:18:42.000 130 33829.20 262.09 17115.00 88888.00 2019-05-10 19:18:43.000 130 33829.20 262.09 17115.04 88888.00 2019-05-10 19:18:44.000 130 33829.17 262.04 17115.05 88888.00 2019-05-10 19:18:45.000 130 33829.12 262.04 17115.03 37912.94 2019-05-10 19:18:46.000 130 33829.05 261.99 17115.04 88888.00 2019-05-10 19:18:47.000 130 33829.05 262.03 17115.03 88888.00 2019-05-10 19:18:48.000 130 33829.05 262.09 17115.03 88888.00 2019-05-10 19:18:49.000 130 33829.02 262.08 17115.04 88888.00 2019-05-10 19:18:50.000 130 33829.05 262.07 17115.05 37912.94 2019-05-10 19:18:51.000 130 33829.02 262.07 17115.03 88888.00 2019-05-10 19:18:52.000 130 33829.01 262.10 17115.05 88888.00 2019-05-10 19:18:53.000 130 33829.03 262.15 17115.09 88888.00 2019-05-10 19:18:54.000 130 33829.02 262.12 17115.08 88888.00 2019-05-10 19:18:55.000 130 33828.98 262.11 17115.04 37912.91 2019-05-10 19:18:56.000 130 33828.92 262.07 17115.03 88888.00 2019-05-10 19:18:57.000 130 33828.88 262.05 17115.02 88888.00 2019-05-10 19:18:58.000 130 33828.92 262.11 17114.99 88888.00 2019-05-10 19:18:59.000 130 33828.92 262.16 17114.98 88888.00 2019-05-10 19:19:00.000 130 33828.91 262.19 17115.01 37912.98 2019-05-10 19:19:01.000 130 33828.89 262.17 17115.03 88888.00 2019-05-10 19:19:02.000 130 33828.87 262.15 17115.09 88888.00 2019-05-10 19:19:03.000 130 33828.90 262.19 17115.08 88888.00 2019-05-10 19:19:04.000 130 33828.85 262.20 17115.07 88888.00 2019-05-10 19:19:05.000 130 33828.84 262.19 17115.06 37912.87 2019-05-10 19:19:06.000 130 33828.83 262.16 17115.05 88888.00 2019-05-10 19:19:07.000 130 33828.82 262.18 17115.08 88888.00 2019-05-10 19:19:08.000 130 33828.87 262.20 17115.08 88888.00 2019-05-10 19:19:09.000 130 33828.83 262.22 17115.08 88888.00 2019-05-10 19:19:10.000 130 33828.85 262.20 17115.07 37912.83 2019-05-10 19:19:11.000 130 33828.84 262.21 17115.06 88888.00 2019-05-10 19:19:12.000 130 33828.80 262.23 17115.03 88888.00 2019-05-10 19:19:13.000 130 33828.79 262.24 17115.05 88888.00 2019-05-10 19:19:14.000 130 33828.77 262.22 17115.04 88888.00 2019-05-10 19:19:15.000 130 33828.77 262.19 17115.02 37912.84 2019-05-10 19:19:16.000 130 33828.76 262.17 17115.07 88888.00 2019-05-10 19:19:17.000 130 33828.72 262.15 17115.09 88888.00 2019-05-10 19:19:18.000 130 33828.70 262.15 17115.06 88888.00 2019-05-10 19:19:19.000 130 33828.72 262.16 17115.05 88888.00 2019-05-10 19:19:20.000 130 33828.71 262.17 17115.03 37912.68 2019-05-10 19:19:21.000 130 33828.66 262.16 17115.05 88888.00 2019-05-10 19:19:22.000 130 33828.65 262.15 17115.09 88888.00 2019-05-10 19:19:23.000 130 33828.60 262.13 17115.09 88888.00 2019-05-10 19:19:24.000 130 33828.61 262.14 17115.11 88888.00 2019-05-10 19:19:25.000 130 33828.63 262.16 17115.12 37912.66 2019-05-10 19:19:26.000 130 33828.62 262.16 17115.09 88888.00 2019-05-10 19:19:27.000 130 33828.60 262.12 17115.10 88888.00 2019-05-10 19:19:28.000 130 33828.59 262.14 17115.09 88888.00 2019-05-10 19:19:29.000 130 33828.56 262.17 17115.05 88888.00 2019-05-10 19:19:30.000 130 33828.53 262.13 17115.03 37912.60 2019-05-10 19:19:31.000 130 33828.54 262.16 17115.05 88888.00 2019-05-10 19:19:32.000 130 33828.55 262.16 17115.06 88888.00 2019-05-10 19:19:33.000 130 33828.57 262.13 17115.03 88888.00 2019-05-10 19:19:34.000 130 33828.57 262.19 17115.05 88888.00 2019-05-10 19:19:35.000 130 33828.54 262.17 17115.05 37912.52 2019-05-10 19:19:36.000 130 33828.49 262.13 17115.05 88888.00 2019-05-10 19:19:37.000 130 33828.52 262.09 17115.06 88888.00 2019-05-10 19:19:38.000 130 33828.54 262.07 17115.09 88888.00 2019-05-10 19:19:39.000 130 33828.54 262.10 17115.12 88888.00 2019-05-10 19:19:40.000 130 33828.52 262.12 17115.14 37912.47 2019-05-10 19:19:41.000 130 33828.47 262.16 17115.07 88888.00 2019-05-10 19:19:42.000 130 33828.44 262.16 17115.03 88888.00 2019-05-10 19:19:43.000 130 33828.43 262.15 17115.00 88888.00 2019-05-10 19:19:44.000 130 33828.42 262.14 17115.03 88888.00 2019-05-10 19:19:45.000 130 33828.38 262.16 17114.98 37912.44 2019-05-10 19:19:46.000 130 33828.35 262.20 17114.98 88888.00 2019-05-10 19:19:47.000 130 33828.34 262.20 17115.03 88888.00 2019-05-10 19:19:48.000 130 33828.33 262.15 17115.03 88888.00 2019-05-10 19:19:49.000 130 33828.34 262.17 17115.00 88888.00 2019-05-10 19:19:50.000 130 33828.34 262.17 17115.00 37912.51 2019-05-10 19:19:51.000 130 33828.35 262.14 17115.08 88888.00 2019-05-10 19:19:52.000 130 33828.34 262.13 17115.07 88888.00 2019-05-10 19:19:53.000 130 33828.33 262.16 17115.05 88888.00 2019-05-10 19:19:54.000 130 33828.34 262.17 17115.07 88888.00 2019-05-10 19:19:55.000 130 33828.35 262.14 17115.10 37912.37 2019-05-10 19:19:56.000 130 33828.37 262.17 17115.09 88888.00 2019-05-10 19:19:57.000 130 33828.42 262.17 17115.07 88888.00 2019-05-10 19:19:58.000 130 33828.39 262.15 17115.02 88888.00 2019-05-10 19:19:59.000 130 33828.39 262.16 17115.03 88888.00 2019-05-10 19:20:00.000 130 33828.38 262.19 17115.04 37912.41 2019-05-10 19:20:01.000 130 33828.33 262.20 17115.00 88888.00 2019-05-10 19:20:02.000 130 33828.32 262.21 17115.01 88888.00 2019-05-10 19:20:03.000 130 33828.34 262.19 17115.00 88888.00 2019-05-10 19:20:04.000 130 33828.33 262.18 17114.96 88888.00 2019-05-10 19:20:05.000 130 33828.33 262.21 17114.99 37912.43 2019-05-10 19:20:06.000 130 33828.31 262.24 17115.01 88888.00 2019-05-10 19:20:07.000 130 33828.30 262.23 17114.99 88888.00 2019-05-10 19:20:08.000 130 33828.29 262.24 17114.99 88888.00 2019-05-10 19:20:09.000 130 33828.33 262.28 17115.01 88888.00 2019-05-10 19:20:10.000 130 33828.34 262.32 17115.01 37912.28 2019-05-10 19:20:11.000 130 33828.30 262.34 17115.01 88888.00 2019-05-10 19:20:12.000 130 33828.31 262.34 17115.02 88888.00 2019-05-10 19:20:13.000 130 33828.32 262.34 17115.02 88888.00 2019-05-10 19:20:14.000 130 33828.31 262.26 17115.04 88888.00 2019-05-10 19:20:15.000 130 33828.33 262.28 17115.03 37912.42 2019-05-10 19:20:16.000 130 33828.35 262.30 17115.10 88888.00 2019-05-10 19:20:17.000 130 33828.34 262.30 17115.08 88888.00 2019-05-10 19:20:18.000 130 33828.35 262.28 17115.04 88888.00 2019-05-10 19:20:19.000 130 33828.35 262.28 17115.07 88888.00 2019-05-10 19:20:20.000 130 33828.34 262.28 17115.02 37912.33 2019-05-10 19:20:21.000 130 33828.33 262.32 17115.00 88888.00 2019-05-10 19:20:22.000 130 33828.34 262.34 17114.99 88888.00 2019-05-10 19:20:23.000 130 33828.33 262.35 17115.00 88888.00 2019-05-10 19:20:24.000 130 33828.32 262.35 17115.00 88888.00 2019-05-10 19:20:25.000 130 33828.31 262.36 17115.04 37912.39 2019-05-10 19:20:26.000 130 33828.31 262.33 17115.01 88888.00 2019-05-10 19:20:27.000 130 33828.28 262.36 17115.04 88888.00 2019-05-10 19:20:28.000 130 33828.28 262.37 17115.04 88888.00 2019-05-10 19:20:29.000 130 33828.24 262.34 17115.02 88888.00 2019-05-10 19:20:30.000 130 33828.23 262.28 17115.00 37912.36 2019-05-10 19:20:31.000 130 33828.18 262.34 17115.05 88888.00 2019-05-10 19:20:32.000 130 33828.17 262.39 17115.08 88888.00 2019-05-10 19:20:33.000 130 33828.22 262.42 17115.06 88888.00 2019-05-10 19:20:34.000 130 33828.21 262.42 17115.02 88888.00 2019-05-10 19:20:35.000 130 33828.18 262.34 17115.00 37912.35 2019-05-10 19:20:36.000 130 33828.13 262.36 17115.00 88888.00 2019-05-10 19:20:37.000 130 33828.14 262.36 17114.98 88888.00 2019-05-10 19:20:38.000 130 33828.15 262.36 17114.99 88888.00 2019-05-10 19:20:39.000 130 33828.11 262.36 17115.01 88888.00 2019-05-10 19:20:40.000 130 33828.04 262.35 17115.02 37912.16 2019-05-10 19:20:41.000 130 33828.03 262.34 17115.03 88888.00 2019-05-10 19:20:42.000 130 33828.03 262.34 17115.07 88888.00 2019-05-10 19:20:43.000 130 33828.08 262.32 17115.03 88888.00 2019-05-10 19:20:44.000 130 33828.04 262.37 17115.04 88888.00 2019-05-10 19:20:45.000 130 33828.02 262.37 17115.04 37912.16 2019-05-10 19:20:46.000 130 33828.00 262.33 17114.98 88888.00 2019-05-10 19:20:47.000 130 33828.01 262.36 17114.97 88888.00 2019-05-10 19:20:48.000 130 33828.00 262.34 17114.95 88888.00 2019-05-10 19:20:49.000 130 33828.01 262.36 17114.94 88888.00 2019-05-10 19:20:50.000 130 33828.00 262.35 17114.99 37912.11 2019-05-10 19:20:51.000 130 33828.03 262.33 17115.02 88888.00 2019-05-10 19:20:52.000 130 33827.97 262.35 17114.99 88888.00 2019-05-10 19:20:53.000 130 33827.95 262.33 17115.00 88888.00 2019-05-10 19:20:54.000 130 33827.94 262.29 17114.99 88888.00 2019-05-10 19:20:55.000 130 33827.94 262.29 17114.99 37912.02 2019-05-10 19:20:56.000 130 33827.90 262.30 17115.02 88888.00 2019-05-10 19:20:57.000 130 33827.87 262.30 17115.03 88888.00 2019-05-10 19:20:58.000 130 33827.87 262.27 17114.98 88888.00 2019-05-10 19:20:59.000 130 33827.86 262.23 17114.95 88888.00 2019-05-10 19:21:00.000 130 33827.86 262.21 17114.95 37911.91 2019-05-10 19:21:01.000 130 33827.84 262.25 17114.95 88888.00 2019-05-10 19:21:02.000 130 33827.84 262.25 17114.98 88888.00 2019-05-10 19:21:03.000 130 33827.83 262.22 17114.98 88888.00 2019-05-10 19:21:04.000 130 33827.83 262.25 17115.00 88888.00 2019-05-10 19:21:05.000 130 33827.82 262.24 17114.99 37911.95 2019-05-10 19:21:06.000 130 33827.81 262.21 17114.99 88888.00 2019-05-10 19:21:07.000 130 33827.82 262.21 17115.01 88888.00 2019-05-10 19:21:08.000 130 33827.83 262.22 17115.04 88888.00 2019-05-10 19:21:09.000 130 33827.79 262.24 17115.01 88888.00 2019-05-10 19:21:10.000 130 33827.79 262.26 17114.95 37911.92 2019-05-10 19:21:11.000 130 33827.82 262.26 17114.96 88888.00 2019-05-10 19:21:12.000 130 33827.83 262.26 17115.01 88888.00 2019-05-10 19:21:13.000 130 33827.85 262.28 17115.04 88888.00 2019-05-10 19:21:14.000 130 33827.85 262.28 17115.07 88888.00 2019-05-10 19:21:15.000 130 33827.81 262.29 17115.08 37911.97 2019-05-10 19:21:16.000 130 33827.83 262.35 17115.04 88888.00 2019-05-10 19:21:17.000 130 33827.87 262.34 17115.04 88888.00 2019-05-10 19:21:18.000 130 33827.86 262.33 17115.05 88888.00 2019-05-10 19:21:19.000 130 33827.84 262.32 17115.10 88888.00 2019-05-10 19:21:20.000 130 33827.88 262.34 17115.08 37911.92 2019-05-10 19:21:21.000 130 33827.86 262.38 17115.10 88888.00 2019-05-10 19:21:22.000 130 33827.89 262.38 17115.06 88888.00 2019-05-10 19:21:23.000 130 33827.92 262.37 17115.05 88888.00 2019-05-10 19:21:24.000 130 33827.93 262.44 17115.08 88888.00 2019-05-10 19:21:25.000 130 33827.97 262.43 17115.04 37911.91 2019-05-10 19:21:26.000 130 33827.98 262.42 17115.02 88888.00 2019-05-10 19:21:27.000 130 33828.00 262.42 17115.01 88888.00 2019-05-10 19:21:28.000 130 33828.02 262.44 17115.02 88888.00 2019-05-10 19:21:29.000 130 33828.06 262.48 17115.08 88888.00 2019-05-10 19:21:30.000 130 33828.07 262.48 17115.08 37912.08 2019-05-10 19:21:31.000 130 33828.08 262.52 17115.08 88888.00 2019-05-10 19:21:32.000 130 33828.08 262.53 17115.06 88888.00 2019-05-10 19:21:33.000 130 33828.05 262.56 17115.05 88888.00 2019-05-10 19:21:34.000 130 33828.02 262.53 17115.06 88888.00 2019-05-10 19:21:35.000 130 33828.07 262.57 17115.07 37912.20 2019-05-10 19:21:36.000 130 33828.04 262.57 17115.06 88888.00 2019-05-10 19:21:37.000 130 33828.04 262.55 17115.06 88888.00 2019-05-10 19:21:38.000 130 33828.05 262.61 17115.13 88888.00 2019-05-10 19:21:39.000 130 33828.03 262.61 17115.09 88888.00 2019-05-10 19:21:40.000 130 33828.04 262.60 17115.07 37912.04 2019-05-10 19:21:41.000 130 33828.02 262.59 17115.07 88888.00 2019-05-10 19:21:42.000 130 33827.98 262.55 17115.03 88888.00 2019-05-10 19:21:43.000 130 33828.00 262.57 17115.02 88888.00 2019-05-10 19:21:44.000 130 33827.99 262.56 17115.05 88888.00 2019-05-10 19:21:45.000 130 33827.99 262.62 17115.05 37912.04 2019-05-10 19:21:46.000 130 33827.97 262.58 17115.03 88888.00 2019-05-10 19:21:47.000 130 33827.97 262.57 17115.00 88888.00 2019-05-10 19:21:48.000 130 33827.98 262.54 17115.05 88888.00 2019-05-10 19:21:49.000 130 33828.01 262.54 17115.04 88888.00 2019-05-10 19:21:50.000 130 33827.99 262.55 17115.02 37912.03 2019-05-10 19:21:51.000 130 33827.98 262.54 17115.04 88888.00 2019-05-10 19:21:52.000 130 33828.00 262.53 17115.01 88888.00 2019-05-10 19:21:53.000 130 33827.99 262.60 17115.04 88888.00 2019-05-10 19:21:54.000 130 33827.97 262.60 17115.04 88888.00 2019-05-10 19:21:55.000 130 33827.96 262.61 17115.04 37911.98 2019-05-10 19:21:56.000 130 33827.98 262.63 17115.08 88888.00 2019-05-10 19:21:57.000 130 33827.98 262.62 17115.08 88888.00 2019-05-10 19:21:58.000 130 33827.96 262.60 17115.06 88888.00 2019-05-10 19:21:59.000 130 33827.94 262.60 17115.04 88888.00 2019-05-10 19:22:00.000 130 33827.99 262.57 17115.03 37912.06 2019-05-10 19:22:01.000 130 33828.00 262.58 17115.04 88888.00 2019-05-10 19:22:02.000 130 33827.97 262.57 17115.05 88888.00 2019-05-10 19:22:03.000 130 33827.96 262.60 17115.05 88888.00 2019-05-10 19:22:04.000 130 33827.94 262.63 17115.08 88888.00 2019-05-10 19:22:05.000 130 33827.95 262.60 17115.07 37911.94 2019-05-10 19:22:06.000 130 33827.90 262.55 17115.06 88888.00 2019-05-10 19:22:07.000 130 33827.86 262.54 17115.02 88888.00 2019-05-10 19:22:08.000 130 33827.83 262.56 17115.01 88888.00 2019-05-10 19:22:09.000 130 33827.85 262.59 17115.01 88888.00 2019-05-10 19:22:10.000 130 33827.83 262.56 17115.03 37911.92 2019-05-10 19:22:11.000 130 33827.78 262.57 17115.02 88888.00 2019-05-10 19:22:12.000 130 33827.74 262.58 17114.98 88888.00 2019-05-10 19:22:13.000 130 33827.73 262.55 17115.00 88888.00 2019-05-10 19:22:14.000 130 33827.73 262.53 17115.01 88888.00 2019-05-10 19:22:15.000 130 33827.69 262.52 17115.02 37911.81 2019-05-10 19:22:16.000 130 33827.65 262.53 17115.00 88888.00 2019-05-10 19:22:17.000 130 33827.66 262.55 17114.99 88888.00 2019-05-10 19:22:18.000 130 33827.63 262.52 17115.00 88888.00 2019-05-10 19:22:19.000 130 33827.60 262.48 17115.05 88888.00 2019-05-10 19:22:20.000 130 33827.62 262.48 17115.04 37911.84 2019-05-10 19:22:21.000 130 33827.60 262.44 17115.03 88888.00 2019-05-10 19:22:22.000 130 33827.61 262.46 17115.04 88888.00 2019-05-10 19:22:23.000 130 33827.61 262.51 17115.05 88888.00 2019-05-10 19:22:24.000 130 33827.54 262.51 17115.03 88888.00 2019-05-10 19:22:25.000 130 33827.50 262.47 17115.07 37911.61 2019-05-10 19:22:26.000 130 33827.49 262.43 17115.08 88888.00 2019-05-10 19:22:27.000 130 33827.42 262.42 17114.99 88888.00 2019-05-10 19:22:28.000 130 33827.43 262.42 17114.97 88888.00 2019-05-10 19:22:29.000 130 33827.46 262.44 17114.98 88888.00 2019-05-10 19:22:30.000 130 33827.50 262.42 17115.01 37911.61 2019-05-10 19:22:31.000 130 33827.50 262.42 17115.02 88888.00 2019-05-10 19:22:32.000 130 33827.47 262.43 17115.03 88888.00 2019-05-10 19:22:33.000 130 33827.48 262.44 17115.00 88888.00 2019-05-10 19:22:34.000 130 33827.48 262.47 17115.03 88888.00 2019-05-10 19:22:35.000 130 33827.47 262.52 17115.06 37911.59 2019-05-10 19:22:36.000 130 33827.46 262.48 17115.06 88888.00 2019-05-10 19:22:37.000 130 33827.46 262.50 17115.08 88888.00 2019-05-10 19:22:38.000 130 33827.47 262.52 17115.09 88888.00 2019-05-10 19:22:39.000 130 33827.48 262.52 17115.06 88888.00 2019-05-10 19:22:40.000 130 33827.50 262.57 17115.06 37911.50 2019-05-10 19:22:41.000 130 33827.54 262.63 17115.06 88888.00 2019-05-10 19:22:42.000 130 33827.53 262.61 17115.00 88888.00 2019-05-10 19:22:43.000 130 33827.55 262.63 17115.02 88888.00 2019-05-10 19:22:44.000 130 33827.53 262.63 17115.04 88888.00 2019-05-10 19:22:45.000 130 33827.57 262.63 17115.01 37911.63 2019-05-10 19:22:46.000 130 33827.57 262.66 17115.02 88888.00 2019-05-10 19:22:47.000 130 33827.59 262.70 17115.04 88888.00 2019-05-10 19:22:48.000 130 33827.59 262.76 17115.04 88888.00 2019-05-10 19:22:49.000 130 33827.59 262.76 17115.07 88888.00 2019-05-10 19:22:50.000 130 33827.60 262.75 17115.08 37911.66 2019-05-10 19:22:51.000 130 33827.62 262.78 17115.07 88888.00 2019-05-10 19:22:52.000 130 33827.58 262.81 17115.05 88888.00 2019-05-10 19:22:53.000 130 33827.63 262.81 17115.04 88888.00 2019-05-10 19:22:54.000 130 33827.64 262.81 17115.03 88888.00 2019-05-10 19:22:55.000 130 33827.65 262.83 17115.00 37911.73 2019-05-10 19:22:56.000 130 33827.62 262.86 17114.96 88888.00 2019-05-10 19:22:57.000 130 33827.63 262.85 17114.99 88888.00 2019-05-10 19:22:58.000 130 33827.61 262.86 17115.00 88888.00 2019-05-10 19:22:59.000 130 33827.64 262.90 17114.97 88888.00 2019-05-10 19:23:00.000 130 33827.64 262.91 17114.95 37911.75 2019-05-10 19:23:01.000 130 33827.60 262.89 17114.97 88888.00 2019-05-10 19:23:02.000 130 33827.60 262.90 17114.96 88888.00 2019-05-10 19:23:03.000 130 33827.62 262.92 17114.99 88888.00 2019-05-10 19:23:04.000 130 33827.63 262.97 17114.99 88888.00 2019-05-10 19:23:05.000 130 33827.62 262.98 17114.97 37911.74 2019-05-10 19:23:06.000 130 33827.63 262.95 17114.96 88888.00 2019-05-10 19:23:07.000 130 33827.64 262.94 17114.96 88888.00 2019-05-10 19:23:08.000 130 33827.65 262.97 17114.99 88888.00 2019-05-10 19:23:09.000 130 33827.69 263.02 17114.98 88888.00 2019-05-10 19:23:10.000 130 33827.69 263.04 17114.99 37911.88 2019-05-10 19:23:11.000 130 33827.66 263.04 17114.99 88888.00 2019-05-10 19:23:12.000 130 33827.64 263.04 17115.00 88888.00 2019-05-10 19:23:13.000 130 33827.66 263.03 17114.98 88888.00 2019-05-10 19:23:14.000 130 33827.69 263.05 17114.99 88888.00 2019-05-10 19:23:15.000 130 33827.73 263.07 17114.96 37911.85 2019-05-10 19:23:16.000 130 33827.72 263.05 17114.97 88888.00 2019-05-10 19:23:17.000 130 33827.72 263.06 17114.93 88888.00 2019-05-10 19:23:18.000 130 33827.76 263.10 17114.97 88888.00 2019-05-10 19:23:19.000 130 33827.74 263.12 17114.95 88888.00 2019-05-10 19:23:20.000 130 33827.75 263.08 17114.96 37911.89 2019-05-10 19:23:21.000 130 33827.78 263.08 17114.98 88888.00 2019-05-10 19:23:22.000 130 33827.77 263.03 17114.96 88888.00 2019-05-10 19:23:23.000 130 33827.75 263.05 17114.94 88888.00 2019-05-10 19:23:24.000 130 33827.74 263.08 17114.99 88888.00 2019-05-10 19:23:25.000 130 33827.72 263.03 17115.00 37911.82 2019-05-10 19:23:26.000 130 33827.71 263.02 17114.98 88888.00 2019-05-10 19:23:27.000 130 33827.70 262.98 17114.95 88888.00 2019-05-10 19:23:28.000 130 33827.71 262.99 17114.95 88888.00 2019-05-10 19:23:29.000 130 33827.70 263.02 17114.94 88888.00 2019-05-10 19:23:30.000 130 33827.71 263.06 17114.90 37911.72 2019-05-10 19:23:31.000 130 33827.70 263.04 17114.93 88888.00 2019-05-10 19:23:32.000 130 33827.67 262.98 17114.93 88888.00 2019-05-10 19:23:33.000 130 33827.68 262.97 17114.92 88888.00 2019-05-10 19:23:34.000 130 33827.64 262.99 17114.90 88888.00 2019-05-10 19:23:35.000 130 33827.65 262.96 17114.95 37911.75 2019-05-10 19:23:36.000 130 33827.68 262.96 17114.93 88888.00 2019-05-10 19:23:37.000 130 33827.69 262.95 17114.94 88888.00 2019-05-10 19:23:38.000 130 33827.64 262.98 17114.96 88888.00 2019-05-10 19:23:39.000 130 33827.63 262.99 17114.95 88888.00 2019-05-10 19:23:40.000 130 33827.61 262.96 17114.93 37911.72 2019-05-10 19:23:41.000 130 33827.60 263.01 17114.94 88888.00 2019-05-10 19:23:42.000 130 33827.60 263.05 17114.97 88888.00 2019-05-10 19:23:43.000 130 33827.62 263.06 17114.96 88888.00 2019-05-10 19:23:44.000 130 33827.59 262.97 17114.98 88888.00 2019-05-10 19:23:45.000 130 33827.54 262.86 17115.02 37911.69 2019-05-10 19:23:46.000 130 33827.52 262.86 17115.03 88888.00 2019-05-10 19:23:47.000 130 33827.53 262.83 17115.03 88888.00 2019-05-10 19:23:48.000 130 33827.50 262.83 17115.06 88888.00 2019-05-10 19:23:49.000 130 33827.49 262.83 17115.02 88888.00 2019-05-10 19:23:50.000 130 33827.47 262.81 17115.02 37911.60 2019-05-10 19:23:51.000 130 33827.51 262.79 17115.02 88888.00 2019-05-10 19:23:52.000 130 33827.48 262.82 17114.99 88888.00 2019-05-10 19:23:53.000 130 33827.48 262.82 17114.96 88888.00 2019-05-10 19:23:54.000 130 33827.53 262.83 17114.96 88888.00 2019-05-10 19:23:55.000 130 33827.51 262.80 17114.94 37911.64 2019-05-10 19:23:56.000 130 33827.51 262.74 17114.90 88888.00 2019-05-10 19:23:57.000 130 33827.50 262.75 17114.91 88888.00 2019-05-10 19:23:58.000 130 33827.45 262.75 17114.89 88888.00 2019-05-10 19:23:59.000 130 33827.46 262.73 17114.91 88888.00 2019-05-10 19:24:00.000 130 33827.49 262.72 17114.87 37911.70 2019-05-10 19:24:01.000 130 33827.51 262.73 17114.92 88888.00 2019-05-10 19:24:02.000 130 33827.49 262.72 17114.93 88888.00 2019-05-10 19:24:03.000 130 33827.48 262.71 17114.94 88888.00 2019-05-10 19:24:04.000 130 33827.47 262.71 17114.94 88888.00 2019-05-10 19:24:05.000 130 33827.50 262.70 17114.93 37911.63 2019-05-10 19:24:06.000 130 33827.48 262.70 17114.95 88888.00 2019-05-10 19:24:07.000 130 33827.50 262.74 17114.95 88888.00 2019-05-10 19:24:08.000 130 33827.50 262.72 17114.96 88888.00 2019-05-10 19:24:09.000 130 33827.48 262.69 17114.97 88888.00 2019-05-10 19:24:10.000 130 33827.44 262.72 17114.95 37911.60 2019-05-10 19:24:11.000 130 33827.48 262.75 17114.94 88888.00 2019-05-10 19:24:12.000 130 33827.46 262.77 17114.92 88888.00 2019-05-10 19:24:13.000 130 33827.52 262.77 17114.97 88888.00 2019-05-10 19:24:14.000 130 33827.50 262.76 17114.95 88888.00 2019-05-10 19:24:15.000 130 33827.53 262.77 17114.91 37911.59 2019-05-10 19:24:16.000 130 33827.54 262.73 17114.90 88888.00 2019-05-10 19:24:17.000 130 33827.58 262.73 17114.89 88888.00 2019-05-10 19:24:18.000 130 33827.54 262.72 17114.89 88888.00 2019-05-10 19:24:19.000 130 33827.55 262.75 17114.89 88888.00 2019-05-10 19:24:20.000 130 33827.56 262.75 17114.94 37911.64 2019-05-10 19:24:21.000 130 33827.53 262.72 17114.93 88888.00 2019-05-10 19:24:22.000 130 33827.54 262.73 17114.93 88888.00 2019-05-10 19:24:23.000 130 33827.52 262.73 17114.94 88888.00 2019-05-10 19:24:24.000 130 33827.48 262.71 17114.93 88888.00 2019-05-10 19:24:25.000 130 33827.53 262.70 17114.94 37911.65 2019-05-10 19:24:26.000 130 33827.55 262.71 17114.92 88888.00 2019-05-10 19:24:27.000 130 33827.59 262.74 17114.90 88888.00 2019-05-10 19:24:28.000 130 33827.55 262.69 17114.86 88888.00 2019-05-10 19:24:29.000 130 33827.56 262.70 17114.84 88888.00 2019-05-10 19:24:30.000 130 33827.62 262.71 17114.89 37911.74 2019-05-10 19:24:31.000 130 33827.65 262.72 17114.87 88888.00 2019-05-10 19:24:32.000 130 33827.62 262.67 17114.87 88888.00 2019-05-10 19:24:33.000 130 33827.65 262.65 17114.86 88888.00 2019-05-10 19:24:34.000 130 33827.63 262.71 17114.86 88888.00 2019-05-10 19:24:35.000 130 33827.67 262.74 17114.85 37911.71 2019-05-10 19:24:36.000 130 33827.74 262.72 17114.84 88888.00 2019-05-10 19:24:37.000 130 33827.75 262.72 17114.82 88888.00 2019-05-10 19:24:38.000 130 33827.72 262.70 17114.80 88888.00 2019-05-10 19:24:39.000 130 33827.73 262.69 17114.83 88888.00 2019-05-10 19:24:40.000 130 33827.70 262.72 17114.84 37911.82 2019-05-10 19:24:41.000 130 33827.75 262.72 17114.82 88888.00 2019-05-10 19:24:42.000 130 33827.73 262.69 17114.81 88888.00 2019-05-10 19:24:43.000 130 33827.78 262.73 17114.81 88888.00 2019-05-10 19:24:44.000 130 33827.79 262.71 17114.79 88888.00 2019-05-10 19:24:45.000 130 33827.81 262.69 17114.80 37911.84 2019-05-10 19:24:46.000 130 33827.80 262.72 17114.82 88888.00 2019-05-10 19:24:47.000 130 33827.80 262.76 17114.84 88888.00 2019-05-10 19:24:48.000 130 33827.79 262.74 17114.85 88888.00 2019-05-10 19:24:49.000 130 33827.81 262.76 17114.82 88888.00 2019-05-10 19:24:50.000 130 33827.83 262.74 17114.81 37911.90 2019-05-10 19:24:51.000 130 33827.85 262.79 17114.85 88888.00 2019-05-10 19:24:52.000 130 33827.90 262.80 17114.89 88888.00 2019-05-10 19:24:53.000 130 33827.87 262.74 17114.84 88888.00 2019-05-10 19:24:54.000 130 33827.87 262.74 17114.83 88888.00 2019-05-10 19:24:55.000 130 33827.88 262.77 17114.82 37911.92 2019-05-10 19:24:56.000 130 33827.90 262.77 17114.80 88888.00 2019-05-10 19:24:57.000 130 33827.89 262.75 17114.81 88888.00 2019-05-10 19:24:58.000 130 33827.91 262.76 17114.80 88888.00 2019-05-10 19:24:59.000 130 33827.91 262.79 17114.82 88888.00 2019-05-10 19:25:00.000 130 33827.93 262.79 17114.82 37911.96 2019-05-10 19:25:01.000 130 33827.90 262.76 17114.82 88888.00 2019-05-10 19:25:02.000 130 33827.88 262.76 17114.84 88888.00 2019-05-10 19:25:03.000 130 33827.91 262.77 17114.79 88888.00 2019-05-10 19:25:04.000 130 33827.91 262.75 17114.75 88888.00 2019-05-10 19:25:05.000 130 33827.93 262.80 17114.78 37911.94 2019-05-10 19:25:06.000 130 33827.94 262.85 17114.79 88888.00 2019-05-10 19:25:07.000 130 33827.91 262.90 17114.79 88888.00 2019-05-10 19:25:08.000 130 33827.89 262.90 17114.78 88888.00 2019-05-10 19:25:09.000 130 33827.91 262.80 17114.77 88888.00 2019-05-10 19:25:10.000 130 33827.90 262.78 17114.76 37911.93 2019-05-10 19:25:11.000 130 33827.89 262.83 17114.75 88888.00 2019-05-10 19:25:12.000 130 33827.88 262.82 17114.77 88888.00 2019-05-10 19:25:13.000 130 33827.90 262.87 17114.76 88888.00 2019-05-10 19:25:14.000 130 33827.87 262.84 17114.77 88888.00 2019-05-10 19:25:15.000 130 33827.87 262.81 17114.84 37912.00 2019-05-10 19:25:16.000 130 33827.88 262.81 17114.87 88888.00 2019-05-10 19:25:17.000 130 33827.86 262.84 17114.85 88888.00 2019-05-10 19:25:18.000 130 33827.86 262.81 17114.86 88888.00 2019-05-10 19:25:19.000 130 33827.85 262.78 17114.75 88888.00 2019-05-10 19:25:20.000 130 33827.85 262.81 17114.76 37911.90 2019-05-10 19:25:21.000 130 33827.83 262.87 17114.76 88888.00 2019-05-10 19:25:22.000 130 33827.82 262.85 17114.72 88888.00 2019-05-10 19:25:23.000 130 33827.82 262.84 17114.73 88888.00 2019-05-10 19:25:24.000 130 33827.82 262.89 17114.79 88888.00 2019-05-10 19:25:25.000 130 33827.81 262.95 17114.80 37911.89 2019-05-10 19:25:26.000 130 33827.79 262.92 17114.78 88888.00 2019-05-10 19:25:27.000 130 33827.87 262.92 17114.82 88888.00 2019-05-10 19:25:28.000 130 33827.85 262.84 17114.83 88888.00 2019-05-10 19:25:29.000 130 33827.81 262.84 17114.81 88888.00 2019-05-10 19:25:30.000 130 33827.82 262.81 17114.77 37911.85 2019-05-10 19:25:31.000 130 33827.82 262.83 17114.78 88888.00 2019-05-10 19:25:32.000 130 33827.83 262.81 17114.78 88888.00 2019-05-10 19:25:33.000 130 33827.82 262.78 17114.80 88888.00 2019-05-10 19:25:34.000 130 33827.78 262.80 17114.83 88888.00 2019-05-10 19:25:35.000 130 33827.74 262.77 17114.80 37911.88 2019-05-10 19:25:36.000 130 33827.74 262.79 17114.79 88888.00 2019-05-10 19:25:37.000 130 33827.73 262.79 17114.81 88888.00 2019-05-10 19:25:38.000 130 33827.69 262.79 17114.79 88888.00 2019-05-10 19:25:39.000 130 33827.69 262.81 17114.83 88888.00 2019-05-10 19:25:40.000 130 33827.72 262.76 17114.84 37911.80 2019-05-10 19:25:41.000 130 33827.73 262.75 17114.87 88888.00 2019-05-10 19:25:42.000 130 33827.70 262.80 17114.86 88888.00 2019-05-10 19:25:43.000 130 33827.71 262.76 17114.81 88888.00 2019-05-10 19:25:44.000 130 33827.72 262.81 17114.79 88888.00 2019-05-10 19:25:45.000 130 33827.74 262.77 17114.83 37911.79 2019-05-10 19:25:46.000 130 33827.71 262.74 17114.85 88888.00 2019-05-10 19:25:47.000 130 33827.74 262.80 17114.87 88888.00 2019-05-10 19:25:48.000 130 33827.73 262.80 17114.86 88888.00 2019-05-10 19:25:49.000 130 33827.72 262.77 17114.85 88888.00 2019-05-10 19:25:50.000 130 33827.67 262.76 17114.83 37911.84 2019-05-10 19:25:51.000 130 33827.69 262.79 17114.82 88888.00 2019-05-10 19:25:52.000 130 33827.72 262.77 17114.82 88888.00 2019-05-10 19:25:53.000 130 33827.72 262.85 17114.83 88888.00 2019-05-10 19:25:54.000 130 33827.72 262.93 17114.83 88888.00 2019-05-10 19:25:55.000 130 33827.72 262.82 17114.83 37911.74 2019-05-10 19:25:56.000 130 33827.72 262.82 17114.82 88888.00 2019-05-10 19:25:57.000 130 33827.75 262.83 17114.84 88888.00 2019-05-10 19:25:58.000 130 33827.77 262.82 17114.79 88888.00 2019-05-10 19:25:59.000 130 33827.75 262.81 17114.83 88888.00 2019-05-10 19:26:00.000 130 33827.78 262.78 17114.79 37911.79 2019-05-10 19:26:01.000 130 33827.75 262.84 17114.79 88888.00 2019-05-10 19:26:02.000 130 33827.72 262.86 17114.81 88888.00 2019-05-10 19:26:03.000 130 33827.75 262.85 17114.84 88888.00 2019-05-10 19:26:04.000 130 33827.76 262.85 17114.82 88888.00 2019-05-10 19:26:05.000 130 33827.78 262.85 17114.82 37911.72 2019-05-10 19:26:06.000 130 33827.77 262.87 17114.85 88888.00 2019-05-10 19:26:07.000 130 33827.77 262.98 17114.86 88888.00 2019-05-10 19:26:08.000 130 33827.75 262.91 17114.85 88888.00 2019-05-10 19:26:09.000 130 33827.77 262.92 17114.80 88888.00 2019-05-10 19:26:10.000 130 33827.80 262.90 17114.79 37911.77 2019-05-10 19:26:11.000 130 33827.77 262.88 17114.81 88888.00 2019-05-10 19:26:12.000 130 33827.77 262.87 17114.82 88888.00 2019-05-10 19:26:13.000 130 33827.81 262.86 17114.82 88888.00 2019-05-10 19:26:14.000 130 33827.82 262.89 17114.78 88888.00 2019-05-10 19:26:15.000 130 33827.80 262.90 17114.80 37911.90 2019-05-10 19:26:16.000 130 33827.81 262.93 17114.76 88888.00 2019-05-10 19:26:17.000 130 33827.79 262.94 17114.75 88888.00 2019-05-10 19:26:18.000 130 33827.83 262.94 17114.74 88888.00 2019-05-10 19:26:19.000 130 33827.80 262.94 17114.75 88888.00 2019-05-10 19:26:20.000 130 33827.83 262.93 17114.74 37911.82 2019-05-10 19:26:21.000 130 33827.82 262.94 17114.72 88888.00 2019-05-10 19:26:22.000 130 33827.82 262.95 17114.75 88888.00 2019-05-10 19:26:23.000 130 33827.78 262.94 17114.78 88888.00 2019-05-10 19:26:24.000 130 33827.76 262.95 17114.74 88888.00 2019-05-10 19:26:25.000 130 33827.76 262.97 17114.74 37911.87 2019-05-10 19:26:26.000 130 33827.77 263.01 17114.77 88888.00 2019-05-10 19:26:27.000 130 33827.77 263.00 17114.74 88888.00 2019-05-10 19:26:28.000 130 33827.77 263.06 17114.78 88888.00 2019-05-10 19:26:29.000 130 33827.81 263.05 17114.80 88888.00 2019-05-10 19:26:30.000 130 33827.86 263.08 17114.81 37911.79 2019-05-10 19:26:31.000 130 33827.87 263.09 17114.78 88888.00 2019-05-10 19:26:32.000 130 33827.86 263.14 17114.79 88888.00 2019-05-10 19:26:33.000 130 33827.85 263.24 17114.78 88888.00 2019-05-10 19:26:34.000 130 33827.82 263.22 17114.77 88888.00 2019-05-10 19:26:35.000 130 33827.81 263.20 17114.79 37911.82 2019-05-10 19:26:36.000 130 33827.78 263.17 17114.78 88888.00 2019-05-10 19:26:37.000 130 33827.78 263.22 17114.76 88888.00 2019-05-10 19:26:38.000 130 33827.76 263.21 17114.73 88888.00 2019-05-10 19:26:39.000 130 33827.76 263.18 17114.73 88888.00 2019-05-10 19:26:40.000 130 33827.80 263.10 17114.76 37911.78 2019-05-10 19:26:41.000 130 33827.77 263.06 17114.72 88888.00 2019-05-10 19:26:42.000 130 33827.75 263.05 17114.75 88888.00 2019-05-10 19:26:43.000 130 33827.75 263.09 17114.78 88888.00 2019-05-10 19:26:44.000 130 33827.78 263.09 17114.77 88888.00 2019-05-10 19:26:45.000 130 33827.81 263.15 17114.74 37911.74 2019-05-10 19:26:46.000 130 33827.77 263.19 17114.76 88888.00 2019-05-10 19:26:47.000 130 33827.77 263.16 17114.75 88888.00 2019-05-10 19:26:48.000 130 33827.79 263.17 17114.76 88888.00 2019-05-10 19:26:49.000 130 33827.79 263.22 17114.76 88888.00 2019-05-10 19:26:50.000 130 33827.78 263.20 17114.81 37911.68 2019-05-10 19:26:51.000 130 33827.73 263.22 17114.75 88888.00 2019-05-10 19:26:52.000 130 33827.68 263.24 17114.73 88888.00 2019-05-10 19:26:53.000 130 33827.70 263.27 17114.72 88888.00 2019-05-10 19:26:54.000 130 33827.72 263.30 17114.74 88888.00 2019-05-10 19:26:55.000 130 33827.74 263.26 17114.74 37911.76 2019-05-10 19:26:56.000 130 33827.70 263.28 17114.75 88888.00 2019-05-10 19:26:57.000 130 33827.73 263.29 17114.74 88888.00 2019-05-10 19:26:58.000 130 33827.73 263.28 17114.70 88888.00 2019-05-10 19:26:59.000 130 33827.68 263.28 17114.75 88888.00 2019-05-10 19:27:00.000 130 33827.72 263.28 17114.88 37911.71 2019-05-10 19:27:01.000 130 33827.69 263.29 17114.84 88888.00 2019-05-10 19:27:02.000 130 33827.68 263.31 17114.87 88888.00 2019-05-10 19:27:03.000 130 33827.66 263.32 17114.88 88888.00 2019-05-10 19:27:04.000 130 33827.63 263.38 17114.80 88888.00 2019-05-10 19:27:05.000 130 33827.56 263.39 17114.78 37911.93 2019-05-10 19:27:06.000 130 33827.60 263.42 17114.80 88888.00 2019-05-10 19:27:07.000 130 33827.59 263.40 17114.81 88888.00 2019-05-10 19:27:08.000 130 33827.57 263.39 17114.79 88888.00 2019-05-10 19:27:09.000 130 33827.56 263.41 17114.80 88888.00 2019-05-10 19:27:10.000 130 33827.55 263.40 17114.78 37911.63 2019-05-10 19:27:11.000 130 33827.57 263.43 17114.75 88888.00 2019-05-10 19:27:12.000 130 33827.50 263.46 17114.78 88888.00 2019-05-10 19:27:13.000 130 33827.48 263.46 17114.79 88888.00 2019-05-10 19:27:14.000 130 33827.50 263.44 17114.79 88888.00 2019-05-10 19:27:15.000 130 33827.54 263.46 17114.78 37911.59 2019-05-10 19:27:16.000 130 33827.53 263.47 17114.77 88888.00 2019-05-10 19:27:17.000 130 33827.54 263.46 17114.75 88888.00 2019-05-10 19:27:18.000 130 33827.52 263.43 17114.78 88888.00 2019-05-10 19:27:19.000 130 33827.48 263.45 17114.81 88888.00 2019-05-10 19:27:20.000 130 33827.51 263.44 17114.84 37911.56 2019-05-10 19:27:21.000 130 33827.50 263.46 17114.81 88888.00 2019-05-10 19:27:22.000 130 33827.47 263.45 17114.77 88888.00 2019-05-10 19:27:23.000 130 33827.47 263.45 17114.78 88888.00 2019-05-10 19:27:24.000 130 33827.47 263.44 17114.82 88888.00 2019-05-10 19:27:25.000 130 33827.42 263.50 17114.78 37911.45 2019-05-10 19:27:26.000 130 33827.40 263.48 17114.74 88888.00 2019-05-10 19:27:27.000 130 33827.41 263.46 17114.77 88888.00 2019-05-10 19:27:28.000 130 33827.39 263.44 17114.80 88888.00 2019-05-10 19:27:29.000 130 33827.44 263.45 17114.78 88888.00 2019-05-10 19:27:30.000 130 33827.44 263.49 17114.76 37911.47 2019-05-10 19:27:31.000 130 33827.43 263.51 17114.75 88888.00 2019-05-10 19:27:32.000 130 33827.40 263.53 17114.78 88888.00 2019-05-10 19:27:33.000 130 33827.38 263.51 17114.79 88888.00 2019-05-10 19:27:34.000 130 33827.33 263.48 17114.80 88888.00 2019-05-10 19:27:35.000 130 33827.34 263.49 17114.82 37911.43 2019-05-10 19:27:36.000 130 33827.34 263.54 17114.82 88888.00 2019-05-10 19:27:37.000 130 33827.34 263.55 17114.77 88888.00 2019-05-10 19:27:38.000 130 33827.34 263.60 17114.72 88888.00 2019-05-10 19:27:39.000 130 33827.32 263.62 17114.77 88888.00 2019-05-10 19:27:40.000 130 33827.31 263.61 17114.80 37911.37 2019-05-10 19:27:41.000 130 33827.30 263.60 17114.77 88888.00 2019-05-10 19:27:42.000 130 33827.30 263.64 17114.77 88888.00 2019-05-10 19:27:43.000 130 33827.29 263.63 17114.78 88888.00 2019-05-10 19:27:44.000 130 33827.29 263.63 17114.77 88888.00 2019-05-10 19:27:45.000 130 33827.31 263.65 17114.79 37911.35 2019-05-10 19:27:46.000 130 33827.28 263.66 17114.84 88888.00 2019-05-10 19:27:47.000 130 33827.28 263.65 17114.85 88888.00 2019-05-10 19:27:48.000 130 33827.25 263.60 17114.85 88888.00 2019-05-10 19:27:49.000 130 33827.24 263.63 17114.82 88888.00 2019-05-10 19:27:50.000 130 33827.30 263.66 17114.83 37911.25 2019-05-10 19:27:51.000 130 33827.27 263.71 17114.86 88888.00 2019-05-10 19:27:52.000 130 33827.25 263.72 17114.87 88888.00 2019-05-10 19:27:53.000 130 33827.25 263.74 17114.80 88888.00 2019-05-10 19:27:54.000 130 33827.26 263.75 17114.85 88888.00 2019-05-10 19:27:55.000 130 33827.25 263.75 17114.88 37911.25 2019-05-10 19:27:56.000 130 33827.22 263.75 17114.90 88888.00 2019-05-10 19:27:57.000 130 33827.21 263.77 17114.91 88888.00 2019-05-10 19:27:58.000 130 33827.24 263.76 17114.90 88888.00 2019-05-10 19:27:59.000 130 33827.25 263.77 17114.88 88888.00 2019-05-10 19:28:00.000 130 33827.24 263.76 17114.87 37911.22 2019-05-10 19:28:01.000 130 33827.24 263.79 17114.90 88888.00 2019-05-10 19:28:02.000 130 33827.23 263.80 17114.83 88888.00 2019-05-10 19:28:03.000 130 33827.27 263.78 17114.81 88888.00 2019-05-10 19:28:04.000 130 33827.25 263.81 17114.81 88888.00 2019-05-10 19:28:05.000 130 33827.26 263.81 17114.79 37911.24 2019-05-10 19:28:06.000 130 33827.24 263.87 17114.83 88888.00 2019-05-10 19:28:07.000 130 33827.25 263.92 17114.79 88888.00 2019-05-10 19:28:08.000 130 33827.25 263.91 17114.81 88888.00 2019-05-10 19:28:09.000 130 33827.27 263.92 17114.80 88888.00 2019-05-10 19:28:10.000 130 33827.23 263.91 17114.77 37911.25 2019-05-10 19:28:11.000 130 33827.20 263.91 17114.71 88888.00 2019-05-10 19:28:12.000 130 33827.20 263.96 17114.75 88888.00 2019-05-10 19:28:13.000 130 33827.21 263.96 17114.81 88888.00 2019-05-10 19:28:14.000 130 33827.23 263.95 17114.79 88888.00 2019-05-10 19:28:15.000 130 33827.27 263.99 17114.81 37911.30 2019-05-10 19:28:16.000 130 33827.23 263.99 17114.77 88888.00 2019-05-10 19:28:17.000 130 33827.22 264.00 17114.82 88888.00 2019-05-10 19:28:18.000 130 33827.24 263.97 17114.84 88888.00 2019-05-10 19:28:19.000 130 33827.28 263.92 17114.78 88888.00 2019-05-10 19:28:20.000 130 33827.28 263.95 17114.79 37911.27 2019-05-10 19:28:21.000 130 33827.29 263.96 17114.82 88888.00 2019-05-10 19:28:22.000 130 33827.27 263.94 17114.82 88888.00 2019-05-10 19:28:23.000 130 33827.27 263.99 17114.80 88888.00 2019-05-10 19:28:24.000 130 33827.30 264.07 17114.80 88888.00 2019-05-10 19:28:25.000 130 33827.32 264.11 17114.78 37911.29 2019-05-10 19:28:26.000 130 33827.32 264.09 17114.83 88888.00 2019-05-10 19:28:27.000 130 33827.30 264.07 17114.80 88888.00 2019-05-10 19:28:28.000 130 33827.29 264.04 17114.78 88888.00 2019-05-10 19:28:29.000 130 33827.29 264.06 17114.79 88888.00 2019-05-10 19:28:30.000 130 33827.27 264.06 17114.75 37911.32 2019-05-10 19:28:31.000 130 33827.24 264.00 17114.75 88888.00 2019-05-10 19:28:32.000 130 33827.24 263.99 17114.73 88888.00 2019-05-10 19:28:33.000 130 33827.23 264.02 17114.76 88888.00 2019-05-10 19:28:34.000 130 33827.23 264.03 17114.78 88888.00 2019-05-10 19:28:35.000 130 33827.26 264.08 17114.79 37911.26 2019-05-10 19:28:36.000 130 33827.24 264.04 17114.80 88888.00 2019-05-10 19:28:37.000 130 33827.24 264.04 17114.77 88888.00 2019-05-10 19:28:38.000 130 33827.22 264.03 17114.78 88888.00 2019-05-10 19:28:39.000 130 33827.26 264.07 17114.80 88888.00 2019-05-10 19:28:40.000 130 33827.30 264.11 17114.79 37911.26 2019-05-10 19:28:41.000 130 33827.27 264.11 17114.79 88888.00 2019-05-10 19:28:42.000 130 33827.24 264.13 17114.78 88888.00 2019-05-10 19:28:43.000 130 33827.25 264.14 17114.80 88888.00 2019-05-10 19:28:44.000 130 33827.27 264.16 17114.83 88888.00 2019-05-10 19:28:45.000 130 33827.26 264.18 17114.87 37911.31 2019-05-10 19:28:46.000 130 33827.24 264.16 17114.86 88888.00 2019-05-10 19:28:47.000 130 33827.24 264.17 17114.82 88888.00 2019-05-10 19:28:48.000 130 33827.23 264.14 17114.83 88888.00 2019-05-10 19:28:49.000 130 33827.23 264.15 17114.86 88888.00 2019-05-10 19:28:50.000 130 33827.26 264.17 17114.89 37911.29 2019-05-10 19:28:51.000 130 33827.27 264.19 17114.84 88888.00 2019-05-10 19:28:52.000 130 33827.23 264.17 17114.83 88888.00 2019-05-10 19:28:53.000 130 33827.20 264.20 17114.82 88888.00 2019-05-10 19:28:54.000 130 33827.18 264.15 17114.80 88888.00 2019-05-10 19:28:55.000 130 33827.17 264.13 17114.80 37911.24 2019-05-10 19:28:56.000 130 33827.17 264.15 17114.79 88888.00 2019-05-10 19:28:57.000 130 33827.16 264.15 17114.76 88888.00 2019-05-10 19:28:58.000 130 33827.13 264.15 17114.80 88888.00 2019-05-10 19:28:59.000 130 33827.12 264.16 17114.84 88888.00 2019-05-10 19:29:00.000 130 33827.15 264.17 17114.86 37911.26 2019-05-10 19:29:01.000 130 33827.13 264.12 17114.83 88888.00 2019-05-10 19:29:02.000 130 33827.11 264.10 17114.80 88888.00 2019-05-10 19:29:03.000 130 33827.14 264.13 17114.81 88888.00 2019-05-10 19:29:04.000 130 33827.12 264.11 17114.77 88888.00 2019-05-10 19:29:05.000 130 33827.11 264.13 17114.79 37911.30 2019-05-10 19:29:06.000 130 33827.12 264.11 17114.81 88888.00 2019-05-10 19:29:07.000 130 33827.11 264.09 17114.79 88888.00 2019-05-10 19:29:08.000 130 33827.09 264.14 17114.79 88888.00 2019-05-10 19:29:09.000 130 33827.11 264.15 17114.80 88888.00 2019-05-10 19:29:10.000 130 33827.10 264.15 17114.79 37911.22 2019-05-10 19:29:11.000 130 33827.09 264.15 17114.78 88888.00 2019-05-10 19:29:12.000 130 33827.06 264.14 17114.75 88888.00 2019-05-10 19:29:13.000 130 33827.08 264.20 17114.76 88888.00 2019-05-10 19:29:14.000 130 33827.07 264.16 17114.75 88888.00 2019-05-10 19:29:15.000 130 33827.04 264.08 17114.76 37911.15 2019-05-10 19:29:16.000 130 33827.05 264.08 17114.79 88888.00 2019-05-10 19:29:17.000 130 33827.06 264.12 17114.80 88888.00 2019-05-10 19:29:18.000 130 33827.09 264.11 17114.77 88888.00 2019-05-10 19:29:19.000 130 33827.10 264.17 17114.76 88888.00 2019-05-10 19:29:20.000 130 33827.11 264.19 17114.76 37911.17 2019-05-10 19:29:21.000 130 33827.11 264.16 17114.78 88888.00 2019-05-10 19:29:22.000 130 33827.08 264.15 17114.79 88888.00 2019-05-10 19:29:23.000 130 33827.08 264.16 17114.73 88888.00 2019-05-10 19:29:24.000 130 33827.09 264.16 17114.75 88888.00 2019-05-10 19:29:25.000 130 33827.06 264.19 17114.73 37911.13 2019-05-10 19:29:26.000 130 33827.07 264.18 17114.70 88888.00 2019-05-10 19:29:27.000 130 33827.07 264.19 17114.76 88888.00 2019-05-10 19:29:28.000 130 33827.10 264.18 17114.75 88888.00 2019-05-10 19:29:29.000 130 33827.12 264.21 17114.76 88888.00 2019-05-10 19:29:30.000 130 33827.09 264.22 17114.81 37911.12 2019-05-10 19:29:31.000 130 33827.09 264.24 17114.78 88888.00 2019-05-10 19:29:32.000 130 33827.09 264.28 17114.78 88888.00 2019-05-10 19:29:33.000 130 33827.09 264.25 17114.80 88888.00 2019-05-10 19:29:34.000 130 33827.07 264.22 17114.77 88888.00 2019-05-10 19:29:35.000 130 33827.08 264.20 17114.72 37911.13 2019-05-10 19:29:36.000 130 33827.10 264.19 17114.76 88888.00 2019-05-10 19:29:37.000 130 33827.09 264.17 17114.75 88888.00 2019-05-10 19:29:38.000 130 33827.11 264.16 17114.72 88888.00 2019-05-10 19:29:39.000 130 33827.13 264.16 17114.69 88888.00 2019-05-10 19:29:40.000 130 33827.15 264.19 17114.70 37911.18 2019-05-10 19:29:41.000 130 33827.16 264.19 17114.72 88888.00 2019-05-10 19:29:42.000 130 33827.13 264.22 17114.76 88888.00 2019-05-10 19:29:43.000 130 33827.13 264.19 17114.77 88888.00 2019-05-10 19:29:44.000 130 33827.15 264.17 17114.76 88888.00 2019-05-10 19:29:45.000 130 33827.13 264.13 17114.78 37911.09 2019-05-10 19:29:46.000 130 33827.14 264.12 17114.77 88888.00 2019-05-10 19:29:47.000 130 33827.14 264.16 17114.81 88888.00 2019-05-10 19:29:48.000 130 33827.15 264.17 17114.80 88888.00 2019-05-10 19:29:49.000 130 33827.15 264.21 17114.76 88888.00 2019-05-10 19:29:50.000 130 33827.17 264.21 17114.75 37911.13 2019-05-10 19:29:51.000 130 33827.13 264.19 17114.75 88888.00 2019-05-10 19:29:52.000 130 33827.11 264.19 17114.74 88888.00 2019-05-10 19:29:53.000 130 33827.13 264.17 17114.74 88888.00 2019-05-10 19:29:54.000 130 33827.14 264.22 17114.76 88888.00 2019-05-10 19:29:55.000 130 33827.14 264.21 17114.79 37911.16 2019-05-10 19:29:56.000 130 33827.17 264.19 17114.77 88888.00 2019-05-10 19:29:57.000 130 33827.16 264.18 17114.74 88888.00 2019-05-10 19:29:58.000 130 33827.17 264.20 17114.74 88888.00 2019-05-10 19:29:59.000 130 33827.14 264.20 17114.73 88888.00 2019-05-10 19:30:00.000 130 33827.15 264.18 17114.76 37911.16 2019-05-10 19:30:01.000 130 33827.13 264.19 17114.78 88888.00 2019-05-10 19:30:02.000 130 33827.14 264.23 17114.77 88888.00 2019-05-10 19:30:03.000 130 33827.13 264.21 17114.75 88888.00 2019-05-10 19:30:04.000 130 33827.16 264.18 17114.78 88888.00 2019-05-10 19:30:05.000 130 33827.18 264.23 17114.82 37911.16 2019-05-10 19:30:06.000 130 33827.13 264.22 17114.79 88888.00 2019-05-10 19:30:07.000 130 33827.14 264.23 17114.81 88888.00 2019-05-10 19:30:08.000 130 33827.13 264.22 17114.81 88888.00 2019-05-10 19:30:09.000 130 33827.15 264.21 17114.76 88888.00 2019-05-10 19:30:10.000 130 33827.16 264.18 17114.77 37911.15 2019-05-10 19:30:11.000 130 33827.18 264.17 17114.80 88888.00 2019-05-10 19:30:12.000 130 33827.16 264.15 17114.77 88888.00 2019-05-10 19:30:13.000 130 33827.15 264.17 17114.75 88888.00 2019-05-10 19:30:14.000 130 33827.14 264.18 17114.77 88888.00 2019-05-10 19:30:15.000 130 33827.14 264.15 17114.74 37911.19 2019-05-10 19:30:16.000 130 33827.13 264.21 17114.73 88888.00 2019-05-10 19:30:17.000 130 33827.12 264.22 17114.71 88888.00 2019-05-10 19:30:18.000 130 33827.13 264.22 17114.70 88888.00 2019-05-10 19:30:19.000 130 33827.17 264.20 17114.71 88888.00 2019-05-10 19:30:20.000 130 33827.13 264.18 17114.73 37911.16 2019-05-10 19:30:21.000 130 33827.20 264.13 17114.76 88888.00 2019-05-10 19:30:22.000 130 33827.21 264.10 17114.74 88888.00 2019-05-10 19:30:23.000 130 33827.19 264.16 17114.76 88888.00 2019-05-10 19:30:24.000 130 33827.16 264.17 17114.73 88888.00 2019-05-10 19:30:25.000 130 33827.22 264.17 17114.72 37911.22 2019-05-10 19:30:26.000 130 33827.19 264.16 17114.68 88888.00 2019-05-10 19:30:27.000 130 33827.16 264.19 17114.67 88888.00 2019-05-10 19:30:28.000 130 33827.20 264.19 17114.66 88888.00 2019-05-10 19:30:29.000 130 33827.19 264.16 17114.65 88888.00 2019-05-10 19:30:30.000 130 33827.19 264.18 17114.68 37911.34 2019-05-10 19:30:31.000 130 33827.21 264.16 17114.67 88888.00 2019-05-10 19:30:32.000 130 33827.20 264.14 17114.65 88888.00 2019-05-10 19:30:33.000 130 33827.23 264.20 17114.69 88888.00 2019-05-10 19:30:34.000 130 33827.25 264.20 17114.68 88888.00 2019-05-10 19:30:35.000 130 33827.24 264.24 17114.69 37911.21 2019-05-10 19:30:36.000 130 33827.28 264.20 17114.68 88888.00 2019-05-10 19:30:37.000 130 33827.27 264.12 17114.70 88888.00 2019-05-10 19:30:38.000 130 33827.23 264.12 17114.73 88888.00 2019-05-10 19:30:39.000 130 33827.21 264.10 17114.73 88888.00 2019-05-10 19:30:40.000 130 33827.21 264.11 17114.74 37911.37 2019-05-10 19:30:41.000 130 33827.22 264.09 17114.76 88888.00 2019-05-10 19:30:42.000 130 33827.21 264.10 17114.74 88888.00 2019-05-10 19:30:43.000 130 33827.20 264.10 17114.74 88888.00 2019-05-10 19:30:44.000 130 33827.22 264.11 17114.74 88888.00 2019-05-10 19:30:45.000 130 33827.25 264.12 17114.77 37911.30 2019-05-10 19:30:46.000 130 33827.26 264.10 17114.75 88888.00 2019-05-10 19:30:47.000 130 33827.27 264.10 17114.78 88888.00 2019-05-10 19:30:48.000 130 33827.27 264.08 17114.77 88888.00 2019-05-10 19:30:49.000 130 33827.28 264.06 17114.84 88888.00 2019-05-10 19:30:50.000 130 33827.27 264.06 17114.81 37911.33 2019-05-10 19:30:51.000 130 33827.28 264.05 17114.77 88888.00 2019-05-10 19:30:52.000 130 33827.32 264.09 17114.76 88888.00 2019-05-10 19:30:53.000 130 33827.32 264.08 17114.78 88888.00 2019-05-10 19:30:54.000 130 33827.34 264.09 17114.75 88888.00 2019-05-10 19:30:55.000 130 33827.37 264.11 17114.75 37911.34 2019-05-10 19:30:56.000 130 33827.36 264.09 17114.75 88888.00 2019-05-10 19:30:57.000 130 33827.35 264.11 17114.76 88888.00 2019-05-10 19:30:58.000 130 33827.35 264.10 17114.77 88888.00 2019-05-10 19:30:59.000 130 33827.43 264.13 17114.82 88888.00 2019-05-10 19:31:00.000 130 33827.44 264.13 17114.83 37911.40 2019-05-10 19:31:01.000 130 33827.43 264.07 17114.83 88888.00 2019-05-10 19:31:02.000 130 33827.40 264.04 17114.82 88888.00 2019-05-10 19:31:03.000 130 33827.42 264.06 17114.77 88888.00 2019-05-10 19:31:04.000 130 33827.41 264.06 17114.77 88888.00 2019-05-10 19:31:05.000 130 33827.39 264.00 17114.77 37911.31 2019-05-10 19:31:06.000 130 33827.34 264.01 17114.78 88888.00 2019-05-10 19:31:07.000 130 33827.37 264.01 17114.78 88888.00 2019-05-10 19:31:08.000 130 33827.39 264.04 17114.77 88888.00 2019-05-10 19:31:09.000 130 33827.38 264.10 17114.73 88888.00 2019-05-10 19:31:10.000 130 33827.39 264.07 17114.73 37911.32 2019-05-10 19:31:11.000 130 33827.40 264.07 17114.76 88888.00 2019-05-10 19:31:12.000 130 33827.37 264.11 17114.76 88888.00 2019-05-10 19:31:13.000 130 33827.40 264.09 17114.79 88888.00 2019-05-10 19:31:14.000 130 33827.42 264.09 17114.80 88888.00 2019-05-10 19:31:15.000 130 33827.43 264.03 17114.80 37911.48 2019-05-10 19:31:16.000 130 33827.42 264.04 17114.81 88888.00 2019-05-10 19:31:17.000 130 33827.41 264.06 17114.83 88888.00 2019-05-10 19:31:18.000 130 33827.46 264.06 17114.86 88888.00 2019-05-10 19:31:19.000 130 33827.45 264.04 17114.80 88888.00 2019-05-10 19:31:20.000 130 33827.43 264.08 17114.82 37911.36 2019-05-10 19:31:21.000 130 33827.47 264.07 17114.84 88888.00 2019-05-10 19:31:22.000 130 33827.45 264.05 17114.80 88888.00 2019-05-10 19:31:23.000 130 33827.44 264.10 17114.78 88888.00 2019-05-10 19:31:24.000 130 33827.41 264.09 17114.84 88888.00 2019-05-10 19:31:25.000 130 33827.41 264.08 17114.86 37911.45 2019-05-10 19:31:26.000 130 33827.40 264.10 17114.79 88888.00 2019-05-10 19:31:27.000 130 33827.40 264.13 17114.75 88888.00 2019-05-10 19:31:28.000 130 33827.43 264.14 17114.79 88888.00 2019-05-10 19:31:29.000 130 33827.45 264.14 17114.78 88888.00 2019-05-10 19:31:30.000 130 33827.49 264.12 17114.78 37911.54 2019-05-10 19:31:31.000 130 33827.47 264.11 17114.78 88888.00 2019-05-10 19:31:32.000 130 33827.47 264.13 17114.76 88888.00 2019-05-10 19:31:33.000 130 33827.46 264.12 17114.74 88888.00 2019-05-10 19:31:34.000 130 33827.48 264.10 17114.76 88888.00 2019-05-10 19:31:35.000 130 33827.48 264.11 17114.76 37911.50 2019-05-10 19:31:36.000 130 33827.48 264.13 17114.75 88888.00 2019-05-10 19:31:37.000 130 33827.46 264.17 17114.79 88888.00 2019-05-10 19:31:38.000 130 33827.46 264.14 17114.79 88888.00 2019-05-10 19:31:39.000 130 33827.46 264.13 17114.79 88888.00 2019-05-10 19:31:40.000 130 33827.45 264.13 17114.78 37911.50 2019-05-10 19:31:41.000 130 33827.44 264.12 17114.79 88888.00 2019-05-10 19:31:42.000 130 33827.45 264.13 17114.78 88888.00 2019-05-10 19:31:43.000 130 33827.46 264.14 17114.77 88888.00 2019-05-10 19:31:44.000 130 33827.45 264.08 17114.79 88888.00 2019-05-10 19:31:45.000 130 33827.49 264.11 17114.81 37911.51 2019-05-10 19:31:46.000 130 33827.44 264.12 17114.77 88888.00 2019-05-10 19:31:47.000 130 33827.42 264.12 17114.75 88888.00 2019-05-10 19:31:48.000 130 33827.43 264.13 17114.77 88888.00 2019-05-10 19:31:49.000 130 33827.44 264.12 17114.77 88888.00 2019-05-10 19:31:50.000 130 33827.42 264.16 17114.75 37911.50 2019-05-10 19:31:51.000 130 33827.43 264.13 17114.74 88888.00 2019-05-10 19:31:52.000 130 33827.41 264.13 17114.71 88888.00 2019-05-10 19:31:53.000 130 33827.41 264.20 17114.75 88888.00 2019-05-10 19:31:54.000 130 33827.42 264.21 17114.75 88888.00 2019-05-10 19:31:55.000 130 33827.37 264.21 17114.78 37911.45 2019-05-10 19:31:56.000 130 33827.37 264.20 17114.73 88888.00 2019-05-10 19:31:57.000 130 33827.37 264.23 17114.69 88888.00 2019-05-10 19:31:58.000 130 33827.36 264.25 17114.68 88888.00 2019-05-10 19:31:59.000 130 33827.39 264.24 17114.69 88888.00 2019-05-10 19:32:00.000 130 33827.37 264.23 17114.75 37911.52 2019-05-10 19:32:01.000 130 33827.36 264.25 17114.74 88888.00 2019-05-10 19:32:02.000 130 33827.38 264.22 17114.72 88888.00 2019-05-10 19:32:03.000 130 33827.39 264.20 17114.70 88888.00 2019-05-10 19:32:04.000 130 33827.37 264.21 17114.68 88888.00 2019-05-10 19:32:05.000 130 33827.35 264.21 17114.70 37911.36 2019-05-10 19:32:06.000 130 33827.35 264.21 17114.71 88888.00 2019-05-10 19:32:07.000 130 33827.34 264.23 17114.75 88888.00 2019-05-10 19:32:08.000 130 33827.33 264.24 17114.75 88888.00 2019-05-10 19:32:09.000 130 33827.32 264.26 17114.71 88888.00 2019-05-10 19:32:10.000 130 33827.31 264.35 17114.68 37911.48 2019-05-10 19:32:11.000 130 33827.34 264.36 17114.68 88888.00 2019-05-10 19:32:12.000 130 33827.33 264.35 17114.68 88888.00 2019-05-10 19:32:13.000 130 33827.31 264.37 17114.69 88888.00 2019-05-10 19:32:14.000 130 33827.31 264.34 17114.69 88888.00 2019-05-10 19:32:15.000 130 33827.31 264.26 17114.70 37911.41 2019-05-10 19:32:16.000 130 33827.34 264.21 17114.72 88888.00 2019-05-10 19:32:17.000 130 33827.36 264.23 17114.71 88888.00 2019-05-10 19:32:18.000 130 33827.35 264.25 17114.73 88888.00 2019-05-10 19:32:19.000 130 33827.36 264.23 17114.70 88888.00 2019-05-10 19:32:20.000 130 33827.33 264.25 17114.66 37911.48 2019-05-10 19:32:21.000 130 33827.33 264.24 17114.65 88888.00 2019-05-10 19:32:22.000 130 33827.34 264.25 17114.63 88888.00 2019-05-10 19:32:23.000 130 33827.36 264.25 17114.72 88888.00 2019-05-10 19:32:24.000 130 33827.37 264.20 17114.78 88888.00 2019-05-10 19:32:25.000 130 33827.36 264.21 17114.75 37911.52 2019-05-10 19:32:26.000 130 33827.35 264.25 17114.70 88888.00 2019-05-10 19:32:27.000 130 33827.34 264.23 17114.70 88888.00 2019-05-10 19:32:28.000 130 33827.37 264.19 17114.74 88888.00 2019-05-10 19:32:29.000 130 33827.36 264.19 17114.79 88888.00 2019-05-10 19:32:30.000 130 33827.37 264.19 17114.78 37911.44 2019-05-10 19:32:31.000 130 33827.37 264.19 17114.79 88888.00 2019-05-10 19:32:32.000 130 33827.37 264.17 17114.76 88888.00 2019-05-10 19:32:33.000 130 33827.42 264.19 17114.73 88888.00 2019-05-10 19:32:34.000 130 33827.43 264.23 17114.70 88888.00 2019-05-10 19:32:35.000 130 33827.46 264.22 17114.71 37911.41 2019-05-10 19:32:36.000 130 33827.46 264.22 17114.76 88888.00 2019-05-10 19:32:37.000 130 33827.44 264.23 17114.78 88888.00 2019-05-10 19:32:38.000 130 33827.42 264.26 17114.71 88888.00 2019-05-10 19:32:39.000 130 33827.42 264.24 17114.70 88888.00 2019-05-10 19:32:40.000 130 33827.41 264.23 17114.70 37911.50 2019-05-10 19:32:41.000 130 33827.41 264.21 17114.70 88888.00 2019-05-10 19:32:42.000 130 33827.40 264.19 17114.69 88888.00 2019-05-10 19:32:43.000 130 33827.44 264.18 17114.69 88888.00 2019-05-10 19:32:44.000 130 33827.45 264.19 17114.68 88888.00 2019-05-10 19:32:45.000 130 33827.46 264.21 17114.66 37911.37 2019-05-10 19:32:46.000 130 33827.44 264.16 17114.66 88888.00 2019-05-10 19:32:47.000 130 33827.44 264.15 17114.65 88888.00 2019-05-10 19:32:48.000 130 33827.46 264.17 17114.70 88888.00 2019-05-10 19:32:49.000 130 33827.48 264.15 17114.73 88888.00 2019-05-10 19:32:50.000 130 33827.55 264.15 17114.71 37911.56 2019-05-10 19:32:51.000 130 33827.55 264.14 17114.64 88888.00 2019-05-10 19:32:52.000 130 33827.52 264.15 17114.60 88888.00 2019-05-10 19:32:53.000 130 33827.54 264.16 17114.58 88888.00 2019-05-10 19:32:54.000 130 33827.52 264.19 17114.62 88888.00 2019-05-10 19:32:55.000 130 33827.53 264.22 17114.66 37911.43 2019-05-10 19:32:56.000 130 33827.56 264.20 17114.67 88888.00 2019-05-10 19:32:57.000 130 33827.58 264.18 17114.67 88888.00 2019-05-10 19:32:58.000 130 33827.61 264.16 17114.68 88888.00 2019-05-10 19:32:59.000 130 33827.63 264.18 17114.66 88888.00 2019-05-10 19:33:00.000 130 33827.62 264.17 17114.68 37911.54 2019-05-10 19:33:01.000 130 33827.61 264.19 17114.69 88888.00 2019-05-10 19:33:02.000 130 33827.62 264.18 17114.68 88888.00 2019-05-10 19:33:03.000 130 33827.60 264.15 17114.70 88888.00 2019-05-10 19:33:04.000 130 33827.56 264.12 17114.66 88888.00 2019-05-10 19:33:05.000 130 33827.57 264.11 17114.65 37911.59 2019-05-10 19:33:06.000 130 33827.60 264.08 17114.68 88888.00 2019-05-10 19:33:07.000 130 33827.58 264.08 17114.70 88888.00 2019-05-10 19:33:08.000 130 33827.60 264.13 17114.65 88888.00 2019-05-10 19:33:09.000 130 33827.58 264.17 17114.65 88888.00 2019-05-10 19:33:10.000 130 33827.58 264.27 17114.68 37911.53 2019-05-10 19:33:11.000 130 33827.59 264.31 17114.69 88888.00 2019-05-10 19:33:12.000 130 33827.63 264.26 17114.64 88888.00 2019-05-10 19:33:13.000 130 33827.68 264.25 17114.65 88888.00 2019-05-10 19:33:14.000 130 33827.65 264.28 17114.67 88888.00 2019-05-10 19:33:15.000 130 33827.66 264.28 17114.73 37911.62 2019-05-10 19:33:16.000 130 33827.63 264.19 17114.72 88888.00 2019-05-10 19:33:17.000 130 33827.60 264.12 17114.68 88888.00 2019-05-10 19:33:18.000 130 33827.62 264.10 17114.70 88888.00 2019-05-10 19:33:19.000 130 33827.64 264.13 17114.72 88888.00 2019-05-10 19:33:20.000 130 33827.59 264.09 17114.74 37911.62 2019-05-10 19:33:21.000 130 33827.60 264.10 17114.74 88888.00 2019-05-10 19:33:22.000 130 33827.61 264.14 17114.72 88888.00 2019-05-10 19:33:23.000 130 33827.61 264.14 17114.69 88888.00 2019-05-10 19:33:24.000 130 33827.60 264.08 17114.67 88888.00 2019-05-10 19:33:25.000 130 33827.59 264.03 17114.65 37911.62 2019-05-10 19:33:26.000 130 33827.57 264.08 17114.65 88888.00 2019-05-10 19:33:27.000 130 33827.60 264.09 17114.65 88888.00 2019-05-10 19:33:28.000 130 33827.62 264.10 17114.62 88888.00 2019-05-10 19:33:29.000 130 33827.62 264.12 17114.59 88888.00 2019-05-10 19:33:30.000 130 33827.63 264.14 17114.63 37911.59 2019-05-10 19:33:31.000 130 33827.64 264.16 17114.64 88888.00 2019-05-10 19:33:32.000 130 33827.66 264.15 17114.66 88888.00 2019-05-10 19:33:33.000 130 33827.64 264.11 17114.61 88888.00 2019-05-10 19:33:34.000 130 33827.59 264.11 17114.59 88888.00 2019-05-10 19:33:35.000 130 33827.63 264.11 17114.63 37911.65 2019-05-10 19:33:36.000 130 33827.67 264.10 17114.64 88888.00 2019-05-10 19:33:37.000 130 33827.62 264.10 17114.65 88888.00 2019-05-10 19:33:38.000 130 33827.61 264.07 17114.65 88888.00 2019-05-10 19:33:39.000 130 33827.62 264.10 17114.65 88888.00 2019-05-10 19:33:40.000 130 33827.61 264.07 17114.62 37911.53 2019-05-10 19:33:41.000 130 33827.62 264.09 17114.65 88888.00 2019-05-10 19:33:42.000 130 33827.61 264.07 17114.63 88888.00 2019-05-10 19:33:43.000 130 33827.62 264.10 17114.66 88888.00 2019-05-10 19:33:44.000 130 33827.64 264.10 17114.65 88888.00 2019-05-10 19:33:45.000 130 33827.60 264.10 17114.63 37911.52 2019-05-10 19:33:46.000 130 33827.60 264.06 17114.64 88888.00 2019-05-10 19:33:47.000 130 33827.62 264.06 17114.61 88888.00 2019-05-10 19:33:48.000 130 33827.58 264.06 17114.60 88888.00 2019-05-10 19:33:49.000 130 33827.58 264.07 17114.62 88888.00 2019-05-10 19:33:50.000 130 33827.54 264.06 17114.62 37911.52 2019-05-10 19:33:51.000 130 33827.61 264.13 17114.65 88888.00 2019-05-10 19:33:52.000 130 33827.60 264.11 17114.60 88888.00 2019-05-10 19:33:53.000 130 33827.63 264.10 17114.61 88888.00 2019-05-10 19:33:54.000 130 33827.66 264.12 17114.65 88888.00 2019-05-10 19:33:55.000 130 33827.63 264.13 17114.66 37911.51 2019-05-10 19:33:56.000 130 33827.59 264.13 17114.64 88888.00 2019-05-10 19:33:57.000 130 33827.57 264.16 17114.65 88888.00 2019-05-10 19:33:58.000 130 33827.57 264.18 17114.62 88888.00 2019-05-10 19:33:59.000 130 33827.55 264.14 17114.65 88888.00 2019-05-10 19:34:00.000 130 33827.53 264.15 17114.64 37911.57 2019-05-10 19:34:01.000 130 33827.55 264.14 17114.63 88888.00 2019-05-10 19:34:02.000 130 33827.59 264.17 17114.61 88888.00 2019-05-10 19:34:03.000 130 33827.58 264.15 17114.59 88888.00 2019-05-10 19:34:04.000 130 33827.57 264.13 17114.63 88888.00 2019-05-10 19:34:05.000 130 33827.59 264.13 17114.67 37911.64 2019-05-10 19:34:06.000 130 33827.61 264.13 17114.67 88888.00 2019-05-10 19:34:07.000 130 33827.60 264.19 17114.69 88888.00 2019-05-10 19:34:08.000 130 33827.59 264.21 17114.70 88888.00 2019-05-10 19:34:09.000 130 33827.61 264.20 17114.66 88888.00 2019-05-10 19:34:10.000 130 33827.62 264.17 17114.66 37911.52 2019-05-10 19:34:11.000 130 33827.58 264.16 17114.64 88888.00 2019-05-10 19:34:12.000 130 33827.55 264.17 17114.63 88888.00 2019-05-10 19:34:13.000 130 33827.55 264.18 17114.67 88888.00 2019-05-10 19:34:14.000 130 33827.57 264.19 17114.69 88888.00 2019-05-10 19:34:15.000 130 33827.60 264.16 17114.66 37911.54 2019-05-10 19:34:16.000 130 33827.63 264.15 17114.65 88888.00 2019-05-10 19:34:17.000 130 33827.62 264.14 17114.69 88888.00 2019-05-10 19:34:18.000 130 33827.62 264.09 17114.68 88888.00 2019-05-10 19:34:19.000 130 33827.63 264.09 17114.67 88888.00 2019-05-10 19:34:20.000 130 33827.68 264.11 17114.76 37911.50 2019-05-10 19:34:21.000 130 33827.66 264.10 17114.75 88888.00 2019-05-10 19:34:22.000 130 33827.65 264.09 17114.72 88888.00 2019-05-10 19:34:23.000 130 33827.59 264.13 17114.68 88888.00 2019-05-10 19:34:24.000 130 33827.55 264.15 17114.69 88888.00 2019-05-10 19:34:25.000 130 33827.56 264.17 17114.69 37911.64 2019-05-10 19:34:26.000 130 33827.55 264.17 17114.70 88888.00 2019-05-10 19:34:27.000 130 33827.57 264.20 17114.75 88888.00 2019-05-10 19:34:28.000 130 33827.57 264.23 17114.74 88888.00 2019-05-10 19:34:29.000 130 33827.58 264.23 17114.74 88888.00 2019-05-10 19:34:30.000 130 33827.58 264.22 17114.68 37911.48 2019-05-10 19:34:31.000 130 33827.53 264.19 17114.65 88888.00 2019-05-10 19:34:32.000 130 33827.52 264.18 17114.65 88888.00 2019-05-10 19:34:33.000 130 33827.50 264.19 17114.65 88888.00 2019-05-10 19:34:34.000 130 33827.50 264.17 17114.64 88888.00 2019-05-10 19:34:35.000 130 33827.50 264.16 17114.68 37911.53 2019-05-10 19:34:36.000 130 33827.49 264.19 17114.66 88888.00 2019-05-10 19:34:37.000 130 33827.45 264.24 17114.66 88888.00 2019-05-10 19:34:38.000 130 33827.42 264.26 17114.62 88888.00 2019-05-10 19:34:39.000 130 33827.45 264.28 17114.64 88888.00 2019-05-10 19:34:40.000 130 33827.42 264.24 17114.61 37911.55 2019-05-10 19:34:41.000 130 33827.41 264.29 17114.66 88888.00 2019-05-10 19:34:42.000 130 33827.42 264.29 17114.70 88888.00 2019-05-10 19:34:43.000 130 33827.42 264.28 17114.76 88888.00 2019-05-10 19:34:44.000 130 33827.42 264.36 17114.75 88888.00 2019-05-10 19:34:45.000 130 33827.40 264.32 17114.71 37911.46 2019-05-10 19:34:46.000 130 33827.38 264.32 17114.65 88888.00 2019-05-10 19:34:47.000 130 33827.38 264.34 17114.65 88888.00 2019-05-10 19:34:48.000 130 33827.39 264.36 17114.70 88888.00 2019-05-10 19:34:49.000 130 33827.40 264.36 17114.69 88888.00 2019-05-10 19:34:50.000 130 33827.40 264.37 17114.69 37911.42 2019-05-10 19:34:51.000 130 33827.39 264.44 17114.70 88888.00 2019-05-10 19:34:52.000 130 33827.40 264.44 17114.69 88888.00 2019-05-10 19:34:53.000 130 33827.40 264.44 17114.69 88888.00 2019-05-10 19:34:54.000 130 33827.39 264.43 17114.70 88888.00 2019-05-10 19:34:55.000 130 33827.35 264.41 17114.63 37911.45 2019-05-10 19:34:56.000 130 33827.35 264.41 17114.64 88888.00 2019-05-10 19:34:57.000 130 33827.38 264.42 17114.66 88888.00 2019-05-10 19:34:58.000 130 33827.37 264.46 17114.68 88888.00 2019-05-10 19:34:59.000 130 33827.36 264.50 17114.69 88888.00 2019-05-10 19:35:00.000 130 33827.37 264.53 17114.72 37911.47 2019-05-10 19:35:01.000 130 33827.37 264.53 17114.71 88888.00 2019-05-10 19:35:02.000 130 33827.35 264.53 17114.73 88888.00 2019-05-10 19:35:03.000 130 33827.38 264.59 17114.72 88888.00 2019-05-10 19:35:04.000 130 33827.38 264.60 17114.73 88888.00 2019-05-10 19:35:05.000 130 33827.37 264.55 17114.71 37911.39 2019-05-10 19:35:06.000 130 33827.37 264.52 17114.72 88888.00 2019-05-10 19:35:07.000 130 33827.40 264.56 17114.70 88888.00 2019-05-10 19:35:08.000 130 33827.43 264.60 17114.67 88888.00 2019-05-10 19:35:09.000 130 33827.46 264.59 17114.71 88888.00 2019-05-10 19:35:10.000 130 33827.41 264.61 17114.67 37911.48 2019-05-10 19:35:11.000 130 33827.39 264.61 17114.66 88888.00 2019-05-10 19:35:12.000 130 33827.42 264.58 17114.68 88888.00 2019-05-10 19:35:13.000 130 33827.44 264.59 17114.66 88888.00 2019-05-10 19:35:14.000 130 33827.47 264.66 17114.65 88888.00 2019-05-10 19:35:15.000 130 33827.49 264.65 17114.68 37911.38 2019-05-10 19:35:16.000 130 33827.44 264.63 17114.66 88888.00 2019-05-10 19:35:17.000 130 33827.45 264.67 17114.66 88888.00 2019-05-10 19:35:18.000 130 33827.45 264.67 17114.68 88888.00 2019-05-10 19:35:19.000 130 33827.50 264.70 17114.67 88888.00 2019-05-10 19:35:20.000 130 33827.50 264.71 17114.66 37911.51 2019-05-10 19:35:21.000 130 33827.51 264.70 17114.64 88888.00 2019-05-10 19:35:22.000 130 33827.56 264.70 17114.62 88888.00 2019-05-10 19:35:23.000 130 33827.57 264.72 17114.65 88888.00 2019-05-10 19:35:24.000 130 33827.59 264.76 17114.68 88888.00 2019-05-10 19:35:25.000 130 33827.64 264.79 17114.64 37911.54 2019-05-10 19:35:26.000 130 33827.66 264.78 17114.64 88888.00 2019-05-10 19:35:27.000 130 33827.71 264.79 17114.68 88888.00 2019-05-10 19:35:28.000 130 33827.71 264.78 17114.67 88888.00 2019-05-10 19:35:29.000 130 33827.75 264.82 17114.68 88888.00 2019-05-10 19:35:30.000 130 33827.81 264.85 17114.70 37911.72 2019-05-10 19:35:31.000 130 33827.85 264.85 17114.68 88888.00 2019-05-10 19:35:32.000 130 33827.87 264.89 17114.65 88888.00 2019-05-10 19:35:33.000 130 33827.90 264.90 17114.67 88888.00 2019-05-10 19:35:34.000 130 33827.95 264.92 17114.65 88888.00 2019-05-10 19:35:35.000 130 33828.02 264.97 17114.60 37911.85 2019-05-10 19:35:36.000 130 33828.08 264.97 17114.60 88888.00 2019-05-10 19:35:37.000 130 33828.11 264.96 17114.63 88888.00 2019-05-10 19:35:38.000 130 33828.20 264.95 17114.62 88888.00 2019-05-10 19:35:39.000 130 33828.28 264.95 17114.62 88888.00 2019-05-10 19:35:40.000 130 33828.33 264.98 17114.66 37912.18 2019-05-10 19:35:41.000 130 33828.42 265.02 17114.63 88888.00 2019-05-10 19:35:42.000 130 33828.49 265.05 17114.58 88888.00 2019-05-10 19:35:43.000 130 33828.55 265.05 17114.60 88888.00 2019-05-10 19:35:44.000 130 33828.64 265.04 17114.69 88888.00 2019-05-10 19:35:45.000 130 33828.68 265.08 17114.70 37912.32 2019-05-10 19:35:46.000 130 33828.73 265.10 17114.70 88888.00 2019-05-10 19:35:47.000 130 33828.76 265.11 17114.67 88888.00 2019-05-10 19:35:48.000 130 33828.72 265.12 17114.61 88888.00 2019-05-10 19:35:49.000 130 33828.73 265.12 17114.57 88888.00 2019-05-10 19:35:50.000 130 33828.69 265.07 17114.58 37912.43 2019-05-10 19:35:51.000 130 33828.60 265.04 17114.58 88888.00 2019-05-10 19:35:52.000 130 33828.55 265.01 17114.57 88888.00 2019-05-10 19:35:53.000 130 33828.48 265.02 17114.54 88888.00 2019-05-10 19:35:54.000 130 33828.36 264.97 17114.52 88888.00 2019-05-10 19:35:55.000 130 33828.29 264.97 17114.54 37912.44 2019-05-10 19:35:56.000 130 33828.21 264.93 17114.48 88888.00 2019-05-10 19:35:57.000 130 33828.16 264.89 17114.46 88888.00 2019-05-10 19:35:58.000 130 33828.13 264.81 17114.49 88888.00 2019-05-10 19:35:59.000 130 33828.08 264.76 17114.48 88888.00 2019-05-10 19:36:00.000 130 33828.02 264.72 17114.47 37912.06 2019-05-10 19:36:01.000 130 33827.96 264.66 17114.47 88888.00 2019-05-10 19:36:02.000 130 33827.91 264.57 17114.47 88888.00 2019-05-10 19:36:03.000 130 33827.91 264.54 17114.49 88888.00 2019-05-10 19:36:04.000 130 33827.86 264.53 17114.52 88888.00 2019-05-10 19:36:05.000 130 33827.82 264.50 17114.49 37911.92 2019-05-10 19:36:06.000 130 33827.77 264.43 17114.52 88888.00 2019-05-10 19:36:07.000 130 33827.68 264.42 17114.48 88888.00 2019-05-10 19:36:08.000 130 33827.66 264.40 17114.51 88888.00 2019-05-10 19:36:09.000 130 33827.65 264.38 17114.56 88888.00 2019-05-10 19:36:10.000 130 33827.58 264.33 17114.55 37911.74 2019-05-10 19:36:11.000 130 33827.55 264.29 17114.58 88888.00 2019-05-10 19:36:12.000 130 33827.58 264.28 17114.61 88888.00 2019-05-10 19:36:13.000 130 33827.58 264.26 17114.61 88888.00 2019-05-10 19:36:14.000 130 33827.54 264.26 17114.60 88888.00 2019-05-10 19:36:15.000 130 33827.54 264.25 17114.60 37911.60 2019-05-10 19:36:16.000 130 33827.58 264.24 17114.62 88888.00 2019-05-10 19:36:17.000 130 33827.57 264.21 17114.65 88888.00 2019-05-10 19:36:18.000 130 33827.55 264.20 17114.64 88888.00 2019-05-10 19:36:19.000 130 33827.55 264.21 17114.65 88888.00 2019-05-10 19:36:20.000 130 33827.52 264.20 17114.63 37911.50 2019-05-10 19:36:21.000 130 33827.49 264.20 17114.66 88888.00 2019-05-10 19:36:22.000 130 33827.49 264.17 17114.62 88888.00 2019-05-10 19:36:23.000 130 33827.44 264.17 17114.63 88888.00 2019-05-10 19:36:24.000 130 33827.43 264.21 17114.64 88888.00 2019-05-10 19:36:25.000 130 33827.45 264.23 17114.65 37911.53 2019-05-10 19:36:26.000 130 33827.42 264.24 17114.64 88888.00 2019-05-10 19:36:27.000 130 33827.40 264.26 17114.64 88888.00 2019-05-10 19:36:28.000 130 33827.37 264.25 17114.66 88888.00 2019-05-10 19:36:29.000 130 33827.34 264.21 17114.69 88888.00 2019-05-10 19:36:30.000 130 33827.30 264.19 17114.67 37911.46 2019-05-10 19:36:31.000 130 33827.30 264.19 17114.70 88888.00 2019-05-10 19:36:32.000 130 33827.28 264.17 17114.66 88888.00 2019-05-10 19:36:33.000 130 33827.29 264.18 17114.66 88888.00 2019-05-10 19:36:34.000 130 33827.26 264.17 17114.70 88888.00 2019-05-10 19:36:35.000 130 33827.29 264.15 17114.71 37911.43 2019-05-10 19:36:36.000 130 33827.29 264.10 17114.72 88888.00 2019-05-10 19:36:37.000 130 33827.27 264.13 17114.73 88888.00 2019-05-10 19:36:38.000 130 33827.30 264.12 17114.71 88888.00 2019-05-10 19:36:39.000 130 33827.36 264.13 17114.70 88888.00 2019-05-10 19:36:40.000 130 33827.37 264.10 17114.71 37911.33 2019-05-10 19:36:41.000 130 33827.41 264.10 17114.73 88888.00 2019-05-10 19:36:42.000 130 33827.47 264.15 17114.73 88888.00 2019-05-10 19:36:43.000 130 33827.52 264.18 17114.71 88888.00 2019-05-10 19:36:44.000 130 33827.54 264.19 17114.73 88888.00 2019-05-10 19:36:45.000 130 33827.61 264.20 17114.71 37911.44 2019-05-10 19:36:46.000 130 33827.62 264.21 17114.73 88888.00 2019-05-10 19:36:47.000 130 33827.63 264.20 17114.76 88888.00 2019-05-10 19:36:48.000 130 33827.63 264.22 17114.73 88888.00 2019-05-10 19:36:49.000 130 33827.69 264.22 17114.69 88888.00 2019-05-10 19:36:50.000 130 33827.74 264.21 17114.68 37911.61 2019-05-10 19:36:51.000 130 33827.75 264.25 17114.74 88888.00 2019-05-10 19:36:52.000 130 33827.75 264.25 17114.74 88888.00 2019-05-10 19:36:53.000 130 33827.81 264.24 17114.71 88888.00 2019-05-10 19:36:54.000 130 33827.86 264.28 17114.70 88888.00 2019-05-10 19:36:55.000 130 33827.91 264.30 17114.67 37911.62 2019-05-10 19:36:56.000 130 33827.95 264.28 17114.70 88888.00 2019-05-10 19:36:57.000 130 33828.02 264.27 17114.71 88888.00 2019-05-10 19:36:58.000 130 33828.12 264.25 17114.68 88888.00 2019-05-10 19:36:59.000 130 33828.20 264.28 17114.62 88888.00 2019-05-10 19:37:00.000 130 33828.26 264.29 17114.60 37912.03 2019-05-10 19:37:01.000 130 33828.35 264.33 17114.65 88888.00 2019-05-10 19:37:02.000 130 33828.43 264.30 17114.65 88888.00 2019-05-10 19:37:03.000 130 33828.50 264.29 17114.62 88888.00 2019-05-10 19:37:04.000 130 33828.55 264.32 17114.62 88888.00 2019-05-10 19:37:05.000 130 33828.61 264.33 17114.62 37912.25 2019-05-10 19:37:06.000 130 33828.66 264.36 17114.66 88888.00 2019-05-10 19:37:07.000 130 33828.70 264.34 17114.69 88888.00 2019-05-10 19:37:08.000 130 33828.73 264.37 17114.67 88888.00 2019-05-10 19:37:09.000 130 33828.80 264.38 17114.63 88888.00 2019-05-10 19:37:10.000 130 33828.83 264.38 17114.59 37912.67 2019-05-10 19:37:11.000 130 33828.85 264.35 17114.57 88888.00 2019-05-10 19:37:12.000 130 33828.87 264.37 17114.55 88888.00 2019-05-10 19:37:13.000 130 33828.92 264.44 17114.53 88888.00 2019-05-10 19:37:14.000 130 33828.96 264.38 17114.54 88888.00 2019-05-10 19:37:15.000 130 33829.00 264.41 17114.54 37912.75 2019-05-10 19:37:16.000 130 33829.01 264.41 17114.53 88888.00 2019-05-10 19:37:17.000 130 33829.01 264.41 17114.53 88888.00 2019-05-10 19:37:18.000 130 33829.06 264.39 17114.54 88888.00 2019-05-10 19:37:19.000 130 33829.07 264.38 17114.53 88888.00 2019-05-10 19:37:20.000 130 33829.10 264.37 17114.53 37912.90 2019-05-10 19:37:21.000 130 33829.15 264.35 17114.50 88888.00 2019-05-10 19:37:22.000 130 33829.17 264.36 17114.49 88888.00 2019-05-10 19:37:23.000 130 33829.17 264.36 17114.49 88888.00 2019-05-10 19:37:24.000 130 33829.24 264.37 17114.51 88888.00 2019-05-10 19:37:25.000 130 33829.26 264.38 17114.50 37912.93 2019-05-10 19:37:26.000 130 33829.27 264.35 17114.47 88888.00 2019-05-10 19:37:27.000 130 33829.30 264.35 17114.47 88888.00 2019-05-10 19:37:28.000 130 33829.36 264.34 17114.46 88888.00 2019-05-10 19:37:29.000 130 33829.41 264.35 17114.48 88888.00 2019-05-10 19:37:30.000 130 33829.43 264.35 17114.50 37913.11 2019-05-10 19:37:31.000 130 33829.45 264.34 17114.48 88888.00 2019-05-10 19:37:32.000 130 33829.47 264.26 17114.50 88888.00 2019-05-10 19:37:33.000 130 33829.51 264.28 17114.44 88888.00 2019-05-10 19:37:34.000 130 33829.51 264.30 17114.45 88888.00 2019-05-10 19:37:35.000 130 33829.55 264.30 17114.46 37913.25 2019-05-10 19:37:36.000 130 33829.53 264.26 17114.46 88888.00 2019-05-10 19:37:37.000 130 33829.57 264.23 17114.46 88888.00 2019-05-10 19:37:38.000 130 33829.61 264.23 17114.50 88888.00 2019-05-10 19:37:39.000 130 33829.64 264.21 17114.50 88888.00 2019-05-10 19:37:40.000 130 33829.65 264.25 17114.50 37913.28 2019-05-10 19:37:41.000 130 33829.69 264.24 17114.47 88888.00 2019-05-10 19:37:42.000 130 33829.70 264.21 17114.50 88888.00 2019-05-10 19:37:43.000 130 33829.72 264.22 17114.48 88888.00 2019-05-10 19:37:44.000 130 33829.74 264.18 17114.49 88888.00 2019-05-10 19:37:45.000 130 33829.74 264.16 17114.48 37913.42 2019-05-10 19:37:46.000 130 33829.72 264.13 17114.46 88888.00 2019-05-10 19:37:47.000 130 33829.74 264.11 17114.50 88888.00 2019-05-10 19:37:48.000 130 33829.78 264.11 17114.49 88888.00 2019-05-10 19:37:49.000 130 33829.76 264.06 17114.45 88888.00 2019-05-10 19:37:50.000 130 33829.74 264.04 17114.45 37913.46 2019-05-10 19:37:51.000 130 33829.78 264.03 17114.47 88888.00 2019-05-10 19:37:52.000 130 33829.80 264.01 17114.48 88888.00 2019-05-10 19:37:53.000 130 33829.79 264.04 17114.53 88888.00 2019-05-10 19:37:54.000 130 33829.80 264.01 17114.49 88888.00 2019-05-10 19:37:55.000 130 33829.81 263.96 17114.51 37913.37 2019-05-10 19:37:56.000 130 33829.78 263.93 17114.51 88888.00 2019-05-10 19:37:57.000 130 33829.80 263.95 17114.48 88888.00 2019-05-10 19:37:58.000 130 33829.83 263.90 17114.45 88888.00 2019-05-10 19:37:59.000 130 33829.84 263.86 17114.45 88888.00 2019-05-10 19:38:00.000 130 33829.83 263.85 17114.45 37913.56 2019-05-10 19:38:01.000 130 33829.86 263.87 17114.49 88888.00 2019-05-10 19:38:02.000 130 33829.88 263.81 17114.51 88888.00 2019-05-10 19:38:03.000 130 33829.93 263.82 17114.49 88888.00 2019-05-10 19:38:04.000 130 33829.94 263.83 17114.49 88888.00 2019-05-10 19:38:05.000 130 33829.92 263.83 17114.49 37913.57 2019-05-10 19:38:06.000 130 33829.95 263.83 17114.49 88888.00 2019-05-10 19:38:07.000 130 33829.96 263.82 17114.49 88888.00 2019-05-10 19:38:08.000 130 33829.96 263.83 17114.47 88888.00 2019-05-10 19:38:09.000 130 33830.03 263.83 17114.44 88888.00 2019-05-10 19:38:10.000 130 33830.05 263.81 17114.43 37913.74 2019-05-10 19:38:11.000 130 33830.06 263.81 17114.44 88888.00 2019-05-10 19:38:12.000 130 33830.11 263.80 17114.40 88888.00 2019-05-10 19:38:13.000 130 33830.17 263.79 17114.41 88888.00 2019-05-10 19:38:14.000 130 33830.17 263.78 17114.44 88888.00 2019-05-10 19:38:15.000 130 33830.17 263.79 17114.44 37913.84 2019-05-10 19:38:16.000 130 33830.22 263.83 17114.45 88888.00 2019-05-10 19:38:17.000 130 33830.21 263.77 17114.47 88888.00 2019-05-10 19:38:18.000 130 33830.21 263.74 17114.46 88888.00 2019-05-10 19:38:19.000 130 33830.27 263.76 17114.46 88888.00 2019-05-10 19:38:20.000 130 33830.30 263.77 17114.46 37913.90 2019-05-10 19:38:21.000 130 33830.31 263.79 17114.49 88888.00 2019-05-10 19:38:22.000 130 33830.33 263.81 17114.48 88888.00 2019-05-10 19:38:23.000 130 33830.32 263.82 17114.49 88888.00 2019-05-10 19:38:24.000 130 33830.35 263.83 17114.47 88888.00 2019-05-10 19:38:25.000 130 33830.40 263.81 17114.51 37914.07 2019-05-10 19:38:26.000 130 33830.43 263.81 17114.49 88888.00 2019-05-10 19:38:27.000 130 33830.49 263.81 17114.49 88888.00 2019-05-10 19:38:28.000 130 33830.52 263.83 17114.50 88888.00 2019-05-10 19:38:29.000 130 33830.52 263.85 17114.53 88888.00 2019-05-10 19:38:30.000 130 33830.47 263.80 17114.58 37914.07 2019-05-10 19:38:31.000 130 33830.48 263.77 17114.52 88888.00 2019-05-10 19:38:32.000 130 33830.52 263.74 17114.47 88888.00 2019-05-10 19:38:33.000 130 33830.49 263.72 17114.45 88888.00 2019-05-10 19:38:34.000 130 33830.51 263.76 17114.47 88888.00 2019-05-10 19:38:35.000 130 33830.49 263.79 17114.48 37914.13 2019-05-10 19:38:36.000 130 33830.55 263.81 17114.46 88888.00 2019-05-10 19:38:37.000 130 33830.56 263.78 17114.47 88888.00 2019-05-10 19:38:38.000 130 33830.58 263.80 17114.46 88888.00 2019-05-10 19:38:39.000 130 33830.64 263.79 17114.47 88888.00 2019-05-10 19:38:40.000 130 33830.66 263.78 17114.49 37914.24 2019-05-10 19:38:41.000 130 33830.71 263.76 17114.49 88888.00 2019-05-10 19:38:42.000 130 33830.71 263.74 17114.49 88888.00 2019-05-10 19:38:43.000 130 33830.68 263.71 17114.45 88888.00 2019-05-10 19:38:44.000 130 33830.65 263.70 17114.48 88888.00 2019-05-10 19:38:45.000 130 33830.67 263.75 17114.46 37914.28 2019-05-10 19:38:46.000 130 33830.67 263.77 17114.45 88888.00 2019-05-10 19:38:47.000 130 33830.72 263.77 17114.43 88888.00 2019-05-10 19:38:48.000 130 33830.70 263.79 17114.43 88888.00 2019-05-10 19:38:49.000 130 33830.70 263.80 17114.40 88888.00 2019-05-10 19:38:50.000 130 33830.72 263.78 17114.41 37914.34 2019-05-10 19:38:51.000 130 33830.74 263.79 17114.41 88888.00 2019-05-10 19:38:52.000 130 33830.70 263.74 17114.41 88888.00 2019-05-10 19:38:53.000 130 33830.73 263.74 17114.41 88888.00 2019-05-10 19:38:54.000 130 33830.72 263.77 17114.41 88888.00 2019-05-10 19:38:55.000 130 33830.77 263.76 17114.43 37914.28 2019-05-10 19:38:56.000 130 33830.78 263.75 17114.43 88888.00 2019-05-10 19:38:57.000 130 33830.81 263.74 17114.41 88888.00 2019-05-10 19:38:58.000 130 33830.85 263.81 17114.45 88888.00 2019-05-10 19:38:59.000 130 33830.87 263.81 17114.49 88888.00 2019-05-10 19:39:00.000 130 33830.85 263.82 17114.51 37914.44 2019-05-10 19:39:01.000 130 33830.83 263.80 17114.51 88888.00 2019-05-10 19:39:02.000 130 33830.83 263.78 17114.49 88888.00 2019-05-10 19:39:03.000 130 33830.85 263.83 17114.49 88888.00 2019-05-10 19:39:04.000 130 33830.90 263.94 17114.47 88888.00 2019-05-10 19:39:05.000 130 33830.91 263.94 17114.47 37914.41 2019-05-10 19:39:06.000 130 33830.91 263.89 17114.42 88888.00 2019-05-10 19:39:07.000 130 33830.96 263.78 17114.42 88888.00 2019-05-10 19:39:08.000 130 33830.93 263.76 17114.45 88888.00 2019-05-10 19:39:09.000 130 33830.89 263.75 17114.49 88888.00 2019-05-10 19:39:10.000 130 33830.88 263.78 17114.48 37914.47 2019-05-10 19:39:11.000 130 33830.87 263.78 17114.50 88888.00 2019-05-10 19:39:12.000 130 33830.87 263.71 17114.50 88888.00 2019-05-10 19:39:13.000 130 33830.87 263.74 17114.44 88888.00 2019-05-10 19:39:14.000 130 33830.94 263.81 17114.41 88888.00 2019-05-10 19:39:15.000 130 33830.93 263.79 17114.44 37914.51 2019-05-10 19:39:16.000 130 33830.93 263.80 17114.43 88888.00 2019-05-10 19:39:17.000 130 33830.93 263.81 17114.47 88888.00 2019-05-10 19:39:18.000 130 33830.93 263.80 17114.46 88888.00 2019-05-10 19:39:19.000 130 33830.95 263.78 17114.47 88888.00 2019-05-10 19:39:20.000 130 33830.97 263.72 17114.46 37914.53 2019-05-10 19:39:21.000 130 33830.97 263.69 17114.45 88888.00 2019-05-10 19:39:22.000 130 33831.00 263.70 17114.51 88888.00 2019-05-10 19:39:23.000 130 33831.03 263.72 17114.49 88888.00 2019-05-10 19:39:24.000 130 33831.06 263.73 17114.45 88888.00 2019-05-10 19:39:25.000 130 33831.06 263.74 17114.42 37914.63 2019-05-10 19:39:26.000 130 33831.08 263.73 17114.41 88888.00 2019-05-10 19:39:27.000 130 33831.09 263.77 17114.38 88888.00 2019-05-10 19:39:28.000 130 33831.11 263.80 17114.36 88888.00 2019-05-10 19:39:29.000 130 33831.19 263.82 17114.37 88888.00 2019-05-10 19:39:30.000 130 33831.23 263.79 17114.38 37914.76 2019-05-10 19:39:31.000 130 33831.22 263.78 17114.40 88888.00 2019-05-10 19:39:32.000 130 33831.24 263.76 17114.43 88888.00 2019-05-10 19:39:33.000 130 33831.28 263.77 17114.44 88888.00 2019-05-10 19:39:34.000 130 33831.32 263.78 17114.44 88888.00 2019-05-10 19:39:35.000 130 33831.36 263.78 17114.42 37914.78 2019-05-10 19:39:36.000 130 33831.35 263.82 17114.41 88888.00 2019-05-10 19:39:37.000 130 33831.38 263.80 17114.41 88888.00 2019-05-10 19:39:38.000 130 33831.39 263.77 17114.40 88888.00 2019-05-10 19:39:39.000 130 33831.40 263.78 17114.43 88888.00 2019-05-10 19:39:40.000 130 33831.44 263.83 17114.46 37914.86 2019-05-10 19:39:41.000 130 33831.47 263.81 17114.47 88888.00 2019-05-10 19:39:42.000 130 33831.49 263.79 17114.45 88888.00 2019-05-10 19:39:43.000 130 33831.50 263.79 17114.43 88888.00 2019-05-10 19:39:44.000 130 33831.48 263.77 17114.44 88888.00 2019-05-10 19:39:45.000 130 33831.56 263.79 17114.40 37915.05 2019-05-10 19:39:46.000 130 33831.57 263.77 17114.39 88888.00 2019-05-10 19:39:47.000 130 33831.63 263.76 17114.41 88888.00 2019-05-10 19:39:48.000 130 33831.66 263.76 17114.38 88888.00 2019-05-10 19:39:49.000 130 33831.63 263.73 17114.36 88888.00 2019-05-10 19:39:50.000 130 33831.61 263.69 17114.37 37915.01 2019-05-10 19:39:51.000 130 33831.62 263.72 17114.39 88888.00 2019-05-10 19:39:52.000 130 33831.67 263.74 17114.44 88888.00 2019-05-10 19:39:53.000 130 33831.69 263.75 17114.48 88888.00 2019-05-10 19:39:54.000 130 33831.71 263.78 17114.46 88888.00 2019-05-10 19:39:55.000 130 33831.73 263.80 17114.44 37915.17 2019-05-10 19:39:56.000 130 33831.75 263.77 17114.43 88888.00 2019-05-10 19:39:57.000 130 33831.75 263.76 17114.40 88888.00 2019-05-10 19:39:58.000 130 33831.77 263.77 17114.41 88888.00 2019-05-10 19:39:59.000 130 33831.77 263.72 17114.41 88888.00 2019-05-10 19:40:00.000 130 33831.77 263.69 17114.36 37915.30 2019-05-10 19:40:01.000 130 33831.76 263.68 17114.39 88888.00 2019-05-10 19:40:02.000 130 33831.79 263.70 17114.42 88888.00 2019-05-10 19:40:03.000 130 33831.76 263.69 17114.44 88888.00 2019-05-10 19:40:04.000 130 33831.77 263.69 17114.43 88888.00 2019-05-10 19:40:05.000 130 33831.79 263.69 17114.46 37915.29 2019-05-10 19:40:06.000 130 33831.80 263.67 17114.46 88888.00 2019-05-10 19:40:07.000 130 33831.82 263.68 17114.46 88888.00 2019-05-10 19:40:08.000 130 33831.84 263.65 17114.44 88888.00 2019-05-10 19:40:09.000 130 33831.87 263.59 17114.45 88888.00 2019-05-10 19:40:10.000 130 33831.86 263.60 17114.44 37915.37 2019-05-10 19:40:11.000 130 33831.84 263.59 17114.46 88888.00 2019-05-10 19:40:12.000 130 33831.80 263.61 17114.43 88888.00 2019-05-10 19:40:13.000 130 33831.86 263.63 17114.42 88888.00 2019-05-10 19:40:14.000 130 33831.90 263.62 17114.42 88888.00 2019-05-10 19:40:15.000 130 33831.91 263.61 17114.39 37915.37 2019-05-10 19:40:16.000 130 33831.93 263.62 17114.38 88888.00 2019-05-10 19:40:17.000 130 33831.95 263.67 17114.40 88888.00 2019-05-10 19:40:18.000 130 33832.00 263.69 17114.42 88888.00 2019-05-10 19:40:19.000 130 33832.01 263.70 17114.45 88888.00 2019-05-10 19:40:20.000 130 33832.00 263.64 17114.45 37915.52 2019-05-10 19:40:21.000 130 33831.97 263.58 17114.46 88888.00 2019-05-10 19:40:22.000 130 33831.99 263.62 17114.38 88888.00 2019-05-10 19:40:23.000 130 33832.02 263.67 17114.38 88888.00 2019-05-10 19:40:24.000 130 33832.03 263.71 17114.39 88888.00 2019-05-10 19:40:25.000 130 33832.04 263.71 17114.39 37915.48 2019-05-10 19:40:26.000 130 33832.04 263.72 17114.37 88888.00 2019-05-10 19:40:27.000 130 33832.06 263.72 17114.36 88888.00 2019-05-10 19:40:28.000 130 33832.10 263.75 17114.37 88888.00 2019-05-10 19:40:29.000 130 33832.13 263.77 17114.42 88888.00 2019-05-10 19:40:30.000 130 33832.11 263.74 17114.38 37915.52 2019-05-10 19:40:31.000 130 33832.17 263.76 17114.38 88888.00 2019-05-10 19:40:32.000 130 33832.17 263.75 17114.37 88888.00 2019-05-10 19:40:33.000 130 33832.19 263.75 17114.37 88888.00 2019-05-10 19:40:34.000 130 33832.22 263.68 17114.41 88888.00 2019-05-10 19:40:35.000 130 33832.20 263.68 17114.37 37915.56 2019-05-10 19:40:36.000 130 33832.22 263.70 17114.37 88888.00 2019-05-10 19:40:37.000 130 33832.20 263.72 17114.39 88888.00 2019-05-10 19:40:38.000 130 33832.19 263.72 17114.35 88888.00 2019-05-10 19:40:39.000 130 33832.20 263.70 17114.30 88888.00 2019-05-10 19:40:40.000 130 33832.20 263.71 17114.37 37915.56 2019-05-10 19:40:41.000 130 33832.18 263.70 17114.43 88888.00 2019-05-10 19:40:42.000 130 33832.19 263.66 17114.40 88888.00 2019-05-10 19:40:43.000 130 33832.18 263.69 17114.36 88888.00 2019-05-10 19:40:44.000 130 33832.18 263.72 17114.39 88888.00 2019-05-10 19:40:45.000 130 33832.18 263.77 17114.35 37915.68 2019-05-10 19:40:46.000 130 33832.15 263.73 17114.39 88888.00 2019-05-10 19:40:47.000 130 33832.11 263.71 17114.41 88888.00 2019-05-10 19:40:48.000 130 33832.10 263.71 17114.40 88888.00 2019-05-10 19:40:49.000 130 33832.09 263.71 17114.40 88888.00 2019-05-10 19:40:50.000 130 33832.09 263.68 17114.36 37915.52 2019-05-10 19:40:51.000 130 33832.03 263.66 17114.40 88888.00 2019-05-10 19:40:52.000 130 33831.98 263.66 17114.43 88888.00 2019-05-10 19:40:53.000 130 33831.98 263.67 17114.45 88888.00 2019-05-10 19:40:54.000 130 33831.96 263.61 17114.45 88888.00 2019-05-10 19:40:55.000 130 33831.89 263.57 17114.43 37915.38 2019-05-10 19:40:56.000 130 33831.91 263.62 17114.43 88888.00 2019-05-10 19:40:57.000 130 33831.88 263.54 17114.44 88888.00 2019-05-10 19:40:58.000 130 33831.84 263.50 17114.43 88888.00 2019-05-10 19:40:59.000 130 33831.84 263.50 17114.46 88888.00 2019-05-10 19:41:00.000 130 33831.82 263.49 17114.45 37915.32 2019-05-10 19:41:01.000 130 33831.78 263.48 17114.44 88888.00 2019-05-10 19:41:02.000 130 33831.76 263.46 17114.42 88888.00 2019-05-10 19:41:03.000 130 33831.72 263.47 17114.40 88888.00 2019-05-10 19:41:04.000 130 33831.72 263.43 17114.44 88888.00 2019-05-10 19:41:05.000 130 33831.73 263.46 17114.47 37915.31 2019-05-10 19:41:06.000 130 33831.72 263.47 17114.48 88888.00 2019-05-10 19:41:07.000 130 33831.73 263.47 17114.48 88888.00 2019-05-10 19:41:08.000 130 33831.70 263.44 17114.50 88888.00 2019-05-10 19:41:09.000 130 33831.68 263.43 17114.55 88888.00 2019-05-10 19:41:10.000 130 33831.70 263.45 17114.64 37915.23 2019-05-10 19:41:11.000 130 33831.73 263.55 17114.65 88888.00 2019-05-10 19:41:12.000 130 33831.68 263.53 17114.64 88888.00 2019-05-10 19:41:13.000 130 33831.66 263.48 17114.64 88888.00 2019-05-10 19:41:14.000 130 33831.58 263.55 17114.49 88888.00 2019-05-10 19:41:15.000 130 33831.55 263.50 17114.44 37915.28 2019-05-10 19:41:16.000 130 33831.50 263.50 17114.46 88888.00 2019-05-10 19:41:17.000 130 33831.51 263.48 17114.46 88888.00 2019-05-10 19:41:18.000 130 33831.51 263.53 17114.48 88888.00 2019-05-10 19:41:19.000 130 33831.47 263.55 17114.50 88888.00 2019-05-10 19:41:20.000 130 33831.41 263.62 17114.48 37915.05 2019-05-10 19:41:21.000 130 33831.42 263.59 17114.53 88888.00 2019-05-10 19:41:22.000 130 33831.40 263.61 17114.53 88888.00 2019-05-10 19:41:23.000 130 33831.38 263.63 17114.56 88888.00 2019-05-10 19:41:24.000 130 33831.37 263.61 17114.55 88888.00 2019-05-10 19:41:25.000 130 33831.35 263.62 17114.52 37914.98 2019-05-10 19:41:26.000 130 33831.35 263.67 17114.49 88888.00 2019-05-10 19:41:27.000 130 33831.29 263.67 17114.47 88888.00 2019-05-10 19:41:28.000 130 33831.26 263.71 17114.55 88888.00 2019-05-10 19:41:29.000 130 33831.28 263.75 17114.58 88888.00 2019-05-10 19:41:30.000 130 33831.23 263.74 17114.58 37914.90 2019-05-10 19:41:31.000 130 33831.20 263.75 17114.61 88888.00 2019-05-10 19:41:32.000 130 33831.17 263.82 17114.63 88888.00 2019-05-10 19:41:33.000 130 33831.16 263.86 17114.60 88888.00 2019-05-10 19:41:34.000 130 33831.14 263.90 17114.60 88888.00 2019-05-10 19:41:35.000 130 33831.11 263.93 17114.60 37914.81 2019-05-10 19:41:36.000 130 33831.09 264.01 17114.59 88888.00 2019-05-10 19:41:37.000 130 33831.09 263.96 17114.62 88888.00 2019-05-10 19:41:38.000 130 33831.06 263.89 17114.60 88888.00 2019-05-10 19:41:39.000 130 33831.06 263.92 17114.62 88888.00 2019-05-10 19:41:40.000 130 33831.02 263.98 17114.60 37914.78 2019-05-10 19:41:41.000 130 33830.98 263.99 17114.61 88888.00 2019-05-10 19:41:42.000 130 33830.97 263.97 17114.63 88888.00 2019-05-10 19:41:43.000 130 33830.99 264.03 17114.62 88888.00 2019-05-10 19:41:44.000 130 33831.01 264.05 17114.64 88888.00 2019-05-10 19:41:45.000 130 33830.94 264.08 17114.68 37914.68 2019-05-10 19:41:46.000 130 33830.84 264.05 17114.66 88888.00 2019-05-10 19:41:47.000 130 33830.84 264.11 17114.64 88888.00 2019-05-10 19:41:48.000 130 33830.86 264.17 17114.68 88888.00 2019-05-10 19:41:49.000 130 33830.88 264.26 17114.66 88888.00 2019-05-10 19:41:50.000 130 33830.88 264.28 17114.70 37914.64 2019-05-10 19:41:51.000 130 33830.86 264.29 17114.71 88888.00 2019-05-10 19:41:52.000 130 33830.79 264.21 17114.70 88888.00 2019-05-10 19:41:53.000 130 33830.78 264.20 17114.67 88888.00 2019-05-10 19:41:54.000 130 33830.77 264.16 17114.65 88888.00 2019-05-10 19:41:55.000 130 33830.77 264.20 17114.65 37914.56 2019-05-10 19:41:56.000 130 33830.78 264.21 17114.66 88888.00 2019-05-10 19:41:57.000 130 33830.81 264.20 17114.69 88888.00 2019-05-10 19:41:58.000 130 33830.76 264.22 17114.65 88888.00 2019-05-10 19:41:59.000 130 33830.73 264.28 17114.66 88888.00 2019-05-10 19:42:00.000 130 33830.71 264.25 17114.69 37914.52 2019-05-10 19:42:01.000 130 33830.69 264.24 17114.70 88888.00 2019-05-10 19:42:02.000 130 33830.70 264.22 17114.71 88888.00 2019-05-10 19:42:03.000 130 33830.70 264.24 17114.73 88888.00 2019-05-10 19:42:04.000 130 33830.66 264.27 17114.75 88888.00 2019-05-10 19:42:05.000 130 33830.58 264.29 17114.72 37914.31 2019-05-10 19:42:06.000 130 33830.51 264.31 17114.71 88888.00 2019-05-10 19:42:07.000 130 33830.46 264.27 17114.65 88888.00 2019-05-10 19:42:08.000 130 33830.43 264.23 17114.62 88888.00 2019-05-10 19:42:09.000 130 33830.41 264.25 17114.69 88888.00 2019-05-10 19:42:10.000 130 33830.34 264.24 17114.70 37914.18 2019-05-10 19:42:11.000 130 33830.29 264.22 17114.76 88888.00 2019-05-10 19:42:12.000 130 33830.26 264.26 17114.76 88888.00 2019-05-10 19:42:13.000 130 33830.25 264.25 17114.71 88888.00 2019-05-10 19:42:14.000 130 33830.20 264.24 17114.70 88888.00 2019-05-10 19:42:15.000 130 33830.17 264.24 17114.69 37913.95 2019-05-10 19:42:16.000 130 33830.10 264.21 17114.65 88888.00 2019-05-10 19:42:17.000 130 33830.07 264.23 17114.73 88888.00 2019-05-10 19:42:18.000 130 33830.05 264.16 17114.72 88888.00 2019-05-10 19:42:19.000 130 33829.97 264.17 17114.73 88888.00 2019-05-10 19:42:20.000 130 33829.92 264.20 17114.73 37913.79 2019-05-10 19:42:21.000 130 33829.89 264.16 17114.75 88888.00 2019-05-10 19:42:22.000 130 33829.89 264.14 17114.79 88888.00 2019-05-10 19:42:23.000 130 33829.82 264.14 17114.77 88888.00 2019-05-10 19:42:24.000 130 33829.76 264.11 17114.77 88888.00 2019-05-10 19:42:25.000 130 33829.74 264.10 17114.75 37913.62 2019-05-10 19:42:26.000 130 33829.75 264.13 17114.72 88888.00 2019-05-10 19:42:27.000 130 33829.76 264.17 17114.76 88888.00 2019-05-10 19:42:28.000 130 33829.69 264.13 17114.75 88888.00 2019-05-10 19:42:29.000 130 33829.63 264.08 17114.79 88888.00 2019-05-10 19:42:30.000 130 33829.61 264.10 17114.78 37913.47 2019-05-10 19:42:31.000 130 33829.56 264.12 17114.82 88888.00 2019-05-10 19:42:32.000 130 33829.57 264.13 17114.82 88888.00 2019-05-10 19:42:33.000 130 33829.53 264.27 17114.88 88888.00 2019-05-10 19:42:34.000 130 33829.41 264.24 17114.86 88888.00 2019-05-10 19:42:35.000 130 33829.35 264.12 17114.85 37913.47 2019-05-10 19:42:36.000 130 33829.29 264.02 17114.84 88888.00 2019-05-10 19:42:37.000 130 33829.27 264.05 17114.83 88888.00 2019-05-10 19:42:38.000 130 33829.24 264.04 17114.87 88888.00 2019-05-10 19:42:39.000 130 33829.18 264.03 17114.89 88888.00 2019-05-10 19:42:40.000 130 33829.18 264.04 17114.88 37913.15 2019-05-10 19:42:41.000 130 33829.12 264.03 17114.87 88888.00 2019-05-10 19:42:42.000 130 33829.07 264.00 17114.88 88888.00 2019-05-10 19:42:43.000 130 33829.05 264.01 17114.88 88888.00 2019-05-10 19:42:44.000 130 33829.04 264.06 17114.85 88888.00 2019-05-10 19:42:45.000 130 33828.99 264.07 17114.84 37912.94 2019-05-10 19:42:46.000 130 33828.94 264.07 17114.82 88888.00 2019-05-10 19:42:47.000 130 33828.93 264.06 17114.85 88888.00 2019-05-10 19:42:48.000 130 33828.88 264.06 17114.85 88888.00 2019-05-10 19:42:49.000 130 33828.82 264.13 17114.84 88888.00 2019-05-10 19:42:50.000 130 33828.83 264.09 17114.86 37912.82 2019-05-10 19:42:51.000 130 33828.78 264.04 17114.83 88888.00 2019-05-10 19:42:52.000 130 33828.72 264.06 17114.85 88888.00 2019-05-10 19:42:53.000 130 33828.66 264.08 17114.83 88888.00 2019-05-10 19:42:54.000 130 33828.68 264.12 17114.86 88888.00 2019-05-10 19:42:55.000 130 33828.66 264.11 17114.85 37912.67 2019-05-10 19:42:56.000 130 33828.57 264.10 17114.87 88888.00 2019-05-10 19:42:57.000 130 33828.54 264.07 17114.88 88888.00 2019-05-10 19:42:58.000 130 33828.55 264.06 17114.85 88888.00 2019-05-10 19:42:59.000 130 33828.58 264.04 17114.88 88888.00 2019-05-10 19:43:00.000 130 33828.54 264.06 17114.94 37912.61 2019-05-10 19:43:01.000 130 33828.47 264.10 17114.88 88888.00 2019-05-10 19:43:02.000 130 33828.49 264.07 17114.86 88888.00 2019-05-10 19:43:03.000 130 33828.45 264.07 17114.90 88888.00 2019-05-10 19:43:04.000 130 33828.45 264.10 17114.88 88888.00 2019-05-10 19:43:05.000 130 33828.49 264.12 17114.88 37912.48 2019-05-10 19:43:06.000 130 33828.48 264.10 17114.85 88888.00 2019-05-10 19:43:07.000 130 33828.43 264.12 17114.88 88888.00 2019-05-10 19:43:08.000 130 33828.41 264.12 17114.89 88888.00 2019-05-10 19:43:09.000 130 33828.38 264.09 17114.89 88888.00 2019-05-10 19:43:10.000 130 33828.39 264.09 17114.89 37912.42 2019-05-10 19:43:11.000 130 33828.34 264.12 17114.88 88888.00 2019-05-10 19:43:12.000 130 33828.32 264.15 17114.90 88888.00 2019-05-10 19:43:13.000 130 33828.31 264.13 17114.89 88888.00 2019-05-10 19:43:14.000 130 33828.25 264.08 17114.85 88888.00 2019-05-10 19:43:15.000 130 33828.22 264.11 17114.86 37912.36 2019-05-10 19:43:16.000 130 33828.23 264.16 17114.95 88888.00 2019-05-10 19:43:17.000 130 33828.21 264.19 17114.90 88888.00 2019-05-10 19:43:18.000 130 33828.16 264.16 17114.86 88888.00 2019-05-10 19:43:19.000 130 33828.17 264.13 17114.84 88888.00 2019-05-10 19:43:20.000 130 33828.13 264.11 17114.85 37912.26 2019-05-10 19:43:21.000 130 33828.07 264.08 17114.86 88888.00 2019-05-10 19:43:22.000 130 33828.02 264.09 17114.87 88888.00 2019-05-10 19:43:23.000 130 33828.00 264.11 17114.91 88888.00 2019-05-10 19:43:24.000 130 33827.98 264.11 17114.96 88888.00 2019-05-10 19:43:25.000 130 33827.94 264.16 17114.94 37912.17 2019-05-10 19:43:26.000 130 33827.92 264.13 17114.95 88888.00 2019-05-10 19:43:27.000 130 33827.90 264.10 17114.97 88888.00 2019-05-10 19:43:28.000 130 33827.89 264.08 17114.96 88888.00 2019-05-10 19:43:29.000 130 33827.91 264.09 17114.97 88888.00 2019-05-10 19:43:30.000 130 33827.86 264.10 17114.95 37912.03 2019-05-10 19:43:31.000 130 33827.81 264.13 17114.97 88888.00 2019-05-10 19:43:32.000 130 33827.77 264.08 17114.97 88888.00 2019-05-10 19:43:33.000 130 33827.74 264.08 17114.95 88888.00 2019-05-10 19:43:34.000 130 33827.70 264.08 17115.02 88888.00 2019-05-10 19:43:35.000 130 33827.65 264.05 17115.00 37911.81 2019-05-10 19:43:36.000 130 33827.62 264.03 17114.95 88888.00 2019-05-10 19:43:37.000 130 33827.60 264.02 17114.98 88888.00 2019-05-10 19:43:38.000 130 33827.57 263.98 17114.99 88888.00 2019-05-10 19:43:39.000 130 33827.54 263.98 17115.03 88888.00 2019-05-10 19:43:40.000 130 33827.53 263.95 17115.00 37911.64 2019-05-10 19:43:41.000 130 33827.49 263.95 17114.99 88888.00 2019-05-10 19:43:42.000 130 33827.44 263.96 17114.93 88888.00 2019-05-10 19:43:43.000 130 33827.41 263.97 17114.95 88888.00 2019-05-10 19:43:44.000 130 33827.37 263.94 17114.94 88888.00 2019-05-10 19:43:45.000 130 33827.39 263.95 17114.97 37911.55 2019-05-10 19:43:46.000 130 33827.37 263.90 17114.99 88888.00 2019-05-10 19:43:47.000 130 33827.35 263.91 17114.98 88888.00 2019-05-10 19:43:48.000 130 33827.32 263.94 17114.95 88888.00 2019-05-10 19:43:49.000 130 33827.27 263.98 17114.96 88888.00 2019-05-10 19:43:50.000 130 33827.23 263.98 17115.02 37911.47 2019-05-10 19:43:51.000 130 33827.23 263.97 17115.02 88888.00 2019-05-10 19:43:52.000 130 33827.24 263.98 17115.04 88888.00 2019-05-10 19:43:53.000 130 33827.20 264.01 17115.01 88888.00 2019-05-10 19:43:54.000 130 33827.22 263.98 17115.01 88888.00 2019-05-10 19:43:55.000 130 33827.14 263.94 17115.02 37911.37 2019-05-10 19:43:56.000 130 33827.11 263.91 17115.03 88888.00 2019-05-10 19:43:57.000 130 33827.05 263.93 17115.04 88888.00 2019-05-10 19:43:58.000 130 33827.02 263.94 17115.03 88888.00 2019-05-10 19:43:59.000 130 33827.02 263.93 17115.01 88888.00 2019-05-10 19:44:00.000 130 33826.98 263.91 17114.97 37911.31 2019-05-10 19:44:01.000 130 33826.98 263.93 17115.01 88888.00 2019-05-10 19:44:02.000 130 33826.94 263.96 17115.00 88888.00 2019-05-10 19:44:03.000 130 33826.94 264.00 17115.07 88888.00 2019-05-10 19:44:04.000 130 33826.91 264.01 17115.09 88888.00 2019-05-10 19:44:05.000 130 33826.86 263.98 17115.04 37911.16 2019-05-10 19:44:06.000 130 33826.81 263.98 17115.07 88888.00 2019-05-10 19:44:07.000 130 33826.77 264.00 17115.04 88888.00 2019-05-10 19:44:08.000 130 33826.71 263.98 17115.05 88888.00 2019-05-10 19:44:09.000 130 33826.67 263.99 17115.05 88888.00 2019-05-10 19:44:10.000 130 33826.64 264.03 17115.03 37911.12 2019-05-10 19:44:11.000 130 33826.66 264.00 17115.03 88888.00 2019-05-10 19:44:12.000 130 33826.66 263.97 17115.03 88888.00 2019-05-10 19:44:13.000 130 33826.64 264.01 17115.03 88888.00 2019-05-10 19:44:14.000 130 33826.61 264.02 17115.02 88888.00 2019-05-10 19:44:15.000 130 33826.55 264.06 17115.01 37910.88 2019-05-10 19:44:16.000 130 33826.50 264.04 17115.01 88888.00 2019-05-10 19:44:17.000 130 33826.48 264.08 17115.03 88888.00 2019-05-10 19:44:18.000 130 33826.47 264.05 17115.02 88888.00 2019-05-10 19:44:19.000 130 33826.47 264.09 17115.02 88888.00 2019-05-10 19:44:20.000 130 33826.48 264.07 17115.04 37910.79 2019-05-10 19:44:21.000 130 33826.47 264.12 17115.05 88888.00 2019-05-10 19:44:22.000 130 33826.41 264.10 17115.05 88888.00 2019-05-10 19:44:23.000 130 33826.41 264.17 17115.04 88888.00 2019-05-10 19:44:24.000 130 33826.39 264.23 17115.08 88888.00 2019-05-10 19:44:25.000 130 33826.36 264.24 17115.08 37910.68 2019-05-10 19:44:26.000 130 33826.33 264.15 17115.09 88888.00 2019-05-10 19:44:27.000 130 33826.32 264.14 17115.11 88888.00 2019-05-10 19:44:28.000 130 33826.31 264.13 17115.05 88888.00 2019-05-10 19:44:29.000 130 33826.25 264.13 17115.04 88888.00 2019-05-10 19:44:30.000 130 33826.25 264.12 17115.02 37910.56 2019-05-10 19:44:31.000 130 33826.25 264.17 17115.04 88888.00 2019-05-10 19:44:32.000 130 33826.25 264.26 17115.01 88888.00 2019-05-10 19:44:33.000 130 33826.22 264.27 17115.05 88888.00 2019-05-10 19:44:34.000 130 33826.20 264.15 17115.05 88888.00 2019-05-10 19:44:35.000 130 33826.14 264.14 17115.09 37910.46 2019-05-10 19:44:36.000 130 33826.12 264.15 17115.07 88888.00 2019-05-10 19:44:37.000 130 33826.12 264.15 17115.04 88888.00 2019-05-10 19:44:38.000 130 33826.09 264.17 17115.08 88888.00 2019-05-10 19:44:39.000 130 33826.10 264.16 17115.11 88888.00 2019-05-10 19:44:40.000 130 33826.08 264.11 17115.09 37910.47 2019-05-10 19:44:41.000 130 33826.09 264.09 17115.12 88888.00 2019-05-10 19:44:42.000 130 33826.08 264.09 17115.11 88888.00 2019-05-10 19:44:43.000 130 33826.07 264.12 17115.10 88888.00 2019-05-10 19:44:44.000 130 33826.03 264.11 17115.11 88888.00 2019-05-10 19:44:45.000 130 33826.03 264.11 17115.09 37910.40 2019-05-10 19:44:46.000 130 33825.99 264.08 17115.05 88888.00 2019-05-10 19:44:47.000 130 33825.97 264.07 17115.05 88888.00 2019-05-10 19:44:48.000 130 33825.96 264.08 17115.08 88888.00 2019-05-10 19:44:49.000 130 33825.94 264.11 17115.13 88888.00 2019-05-10 19:44:50.000 130 33825.91 264.10 17115.10 37910.29 2019-05-10 19:44:51.000 130 33825.90 264.08 17115.07 88888.00 2019-05-10 19:44:52.000 130 33825.87 264.09 17115.06 88888.00 2019-05-10 19:44:53.000 130 33825.83 264.06 17115.05 88888.00 2019-05-10 19:44:54.000 130 33825.78 264.09 17115.02 88888.00 2019-05-10 19:44:55.000 130 33825.81 264.12 17115.08 37910.19 2019-05-10 19:44:56.000 130 33825.82 264.10 17115.11 88888.00 2019-05-10 19:44:57.000 130 33825.78 264.06 17115.10 88888.00 2019-05-10 19:44:58.000 130 33825.72 264.03 17115.09 88888.00 2019-05-10 19:44:59.000 130 33825.74 264.04 17115.06 88888.00 2019-05-10 19:45:00.000 130 33825.67 264.03 17115.09 37910.21 2019-05-10 19:45:01.000 130 33825.65 264.05 17115.09 88888.00 2019-05-10 19:45:02.000 130 33825.66 264.04 17115.05 88888.00 2019-05-10 19:45:03.000 130 33825.62 264.09 17115.06 88888.00 2019-05-10 19:45:04.000 130 33825.60 264.11 17115.07 88888.00 2019-05-10 19:45:05.000 130 33825.58 264.09 17115.07 37910.10 2019-05-10 19:45:06.000 130 33825.56 264.08 17115.11 88888.00 2019-05-10 19:45:07.000 130 33825.54 264.11 17115.09 88888.00 2019-05-10 19:45:08.000 130 33825.51 264.10 17115.08 88888.00 2019-05-10 19:45:09.000 130 33825.51 264.11 17115.15 88888.00 2019-05-10 19:45:10.000 130 33825.52 264.07 17115.14 37909.97 2019-05-10 19:45:11.000 130 33825.51 264.02 17115.14 88888.00 2019-05-10 19:45:12.000 130 33825.49 264.08 17115.15 88888.00 2019-05-10 19:45:13.000 130 33825.45 264.04 17115.11 88888.00 2019-05-10 19:45:14.000 130 33825.45 264.02 17115.13 88888.00 2019-05-10 19:45:15.000 130 33825.44 264.04 17115.12 37909.94 2019-05-10 19:45:16.000 130 33825.38 264.06 17115.15 88888.00 2019-05-10 19:45:17.000 130 33825.36 264.07 17115.11 88888.00 2019-05-10 19:45:18.000 130 33825.37 264.02 17115.10 88888.00 2019-05-10 19:45:19.000 130 33825.31 264.04 17115.05 88888.00 2019-05-10 19:45:20.000 130 33825.30 264.03 17115.07 37909.79 2019-05-10 19:45:21.000 130 33825.28 264.03 17115.10 88888.00 2019-05-10 19:45:22.000 130 33825.23 264.05 17115.10 88888.00 2019-05-10 19:45:23.000 130 33825.22 264.05 17115.07 88888.00 2019-05-10 19:45:24.000 130 33825.27 264.09 17115.07 88888.00 2019-05-10 19:45:25.000 130 33825.28 264.13 17115.12 37909.77 2019-05-10 19:45:26.000 130 33825.23 264.13 17115.14 88888.00 2019-05-10 19:45:27.000 130 33825.24 264.12 17115.12 88888.00 2019-05-10 19:45:28.000 130 33825.22 264.08 17115.11 88888.00 2019-05-10 19:45:29.000 130 33825.26 264.09 17115.16 88888.00 2019-05-10 19:45:30.000 130 33825.23 264.13 17115.18 37909.66 2019-05-10 19:45:31.000 130 33825.23 264.16 17115.20 88888.00 2019-05-10 19:45:32.000 130 33825.22 264.18 17115.14 88888.00 2019-05-10 19:45:33.000 130 33825.20 264.21 17115.17 88888.00 2019-05-10 19:45:34.000 130 33825.21 264.20 17115.19 88888.00 2019-05-10 19:45:35.000 130 33825.23 264.22 17115.20 37909.75 2019-05-10 19:45:36.000 130 33825.24 264.20 17115.22 88888.00 2019-05-10 19:45:37.000 130 33825.22 264.21 17115.20 88888.00 2019-05-10 19:45:38.000 130 33825.19 264.21 17115.18 88888.00 2019-05-10 19:45:39.000 130 33825.23 264.23 17115.17 88888.00 2019-05-10 19:45:40.000 130 33825.22 264.23 17115.12 37909.72 2019-05-10 19:45:41.000 130 33825.21 264.27 17115.15 88888.00 2019-05-10 19:45:42.000 130 33825.18 264.26 17115.15 88888.00 2019-05-10 19:45:43.000 130 33825.18 264.25 17115.16 88888.00 2019-05-10 19:45:44.000 130 33825.17 264.26 17115.19 88888.00 2019-05-10 19:45:45.000 130 33825.19 264.30 17115.17 37909.70 2019-05-10 19:45:46.000 130 33825.19 264.37 17115.17 88888.00 2019-05-10 19:45:47.000 130 33825.19 264.36 17115.16 88888.00 2019-05-10 19:45:48.000 130 33825.16 264.35 17115.17 88888.00 2019-05-10 19:45:49.000 130 33825.22 264.35 17115.22 88888.00 2019-05-10 19:45:50.000 130 33825.22 264.36 17115.21 37909.74 2019-05-10 19:45:51.000 130 33825.24 264.34 17115.20 88888.00 2019-05-10 19:45:52.000 130 33825.28 264.32 17115.23 88888.00 2019-05-10 19:45:53.000 130 33825.30 264.33 17115.21 88888.00 2019-05-10 19:45:54.000 130 33825.31 264.35 17115.19 88888.00 2019-05-10 19:45:55.000 130 33825.29 264.30 17115.15 37909.70 2019-05-10 19:45:56.000 130 33825.30 264.31 17115.17 88888.00 2019-05-10 19:45:57.000 130 33825.28 264.35 17115.16 88888.00 2019-05-10 19:45:58.000 130 33825.27 264.36 17115.15 88888.00 2019-05-10 19:45:59.000 130 33825.30 264.34 17115.15 88888.00 2019-05-10 19:46:00.000 130 33825.32 264.30 17115.16 37909.76 2019-05-10 19:46:01.000 130 33825.31 264.33 17115.14 88888.00 2019-05-10 19:46:02.000 130 33825.33 264.31 17115.14 88888.00 2019-05-10 19:46:03.000 130 33825.33 264.34 17115.18 88888.00 2019-05-10 19:46:04.000 130 33825.35 264.37 17115.14 88888.00 2019-05-10 19:46:05.000 130 33825.36 264.33 17115.13 37909.80 2019-05-10 19:46:06.000 130 33825.37 264.37 17115.16 88888.00 2019-05-10 19:46:07.000 130 33825.39 264.38 17115.14 88888.00 2019-05-10 19:46:08.000 130 33825.41 264.35 17115.14 88888.00 2019-05-10 19:46:09.000 130 33825.36 264.31 17115.14 88888.00 2019-05-10 19:46:10.000 130 33825.36 264.31 17115.14 37909.77 2019-05-10 19:46:11.000 130 33825.39 264.32 17115.14 88888.00 2019-05-10 19:46:12.000 130 33825.42 264.35 17115.16 88888.00 2019-05-10 19:46:13.000 130 33825.44 264.37 17115.16 88888.00 2019-05-10 19:46:14.000 130 33825.43 264.35 17115.14 88888.00 2019-05-10 19:46:15.000 130 33825.43 264.33 17115.14 37909.83 2019-05-10 19:46:16.000 130 33825.47 264.31 17115.18 88888.00 2019-05-10 19:46:17.000 130 33825.46 264.32 17115.16 88888.00 2019-05-10 19:46:18.000 130 33825.46 264.36 17115.17 88888.00 2019-05-10 19:46:19.000 130 33825.49 264.35 17115.14 88888.00 2019-05-10 19:46:20.000 130 33825.46 264.35 17115.14 37909.86 2019-05-10 19:46:21.000 130 33825.44 264.32 17115.15 88888.00 2019-05-10 19:46:22.000 130 33825.47 264.31 17115.16 88888.00 2019-05-10 19:46:23.000 130 33825.51 264.34 17115.16 88888.00 2019-05-10 19:46:24.000 130 33825.51 264.32 17115.14 88888.00 2019-05-10 19:46:25.000 130 33825.52 264.30 17115.18 37909.97 2019-05-10 19:46:26.000 130 33825.55 264.34 17115.19 88888.00 2019-05-10 19:46:27.000 130 33825.57 264.41 17115.18 88888.00 2019-05-10 19:46:28.000 130 33825.53 264.46 17115.18 88888.00 2019-05-10 19:46:29.000 130 33825.54 264.36 17115.16 88888.00 2019-05-10 19:46:30.000 130 33825.57 264.33 17115.17 37909.94 2019-05-10 19:46:31.000 130 33825.60 264.35 17115.16 88888.00 2019-05-10 19:46:32.000 130 33825.59 264.38 17115.10 88888.00 2019-05-10 19:46:33.000 130 33825.64 264.37 17115.11 88888.00 2019-05-10 19:46:34.000 130 33825.65 264.37 17115.09 88888.00 2019-05-10 19:46:35.000 130 33825.67 264.36 17115.12 37910.03 2019-05-10 19:46:36.000 130 33825.66 264.35 17115.11 88888.00 2019-05-10 19:46:37.000 130 33825.68 264.34 17115.08 88888.00 2019-05-10 19:46:38.000 130 33825.67 264.35 17115.10 88888.00 2019-05-10 19:46:39.000 130 33825.66 264.38 17115.11 88888.00 2019-05-10 19:46:40.000 130 33825.70 264.39 17115.14 37910.14 2019-05-10 19:46:41.000 130 33825.73 264.40 17115.14 88888.00 2019-05-10 19:46:42.000 130 33825.75 264.42 17115.08 88888.00 2019-05-10 19:46:43.000 130 33825.79 264.41 17115.08 88888.00 2019-05-10 19:46:44.000 130 33825.80 264.40 17115.05 88888.00 2019-05-10 19:46:45.000 130 33825.81 264.43 17115.06 37910.13 2019-05-10 19:46:46.000 130 33825.82 264.45 17115.06 88888.00 2019-05-10 19:46:47.000 130 33825.87 264.47 17115.07 88888.00 2019-05-10 19:46:48.000 130 33825.87 264.46 17115.05 88888.00 2019-05-10 19:46:49.000 130 33825.87 264.47 17115.04 88888.00 2019-05-10 19:46:50.000 130 33825.90 264.42 17115.05 37910.15 2019-05-10 19:46:51.000 130 33825.91 264.46 17115.06 88888.00 2019-05-10 19:46:52.000 130 33825.93 264.48 17115.08 88888.00 2019-05-10 19:46:53.000 130 33825.94 264.42 17115.07 88888.00 2019-05-10 19:46:54.000 130 33825.95 264.42 17115.04 88888.00 2019-05-10 19:46:55.000 130 33825.96 264.43 17115.02 37910.24 2019-05-10 19:46:56.000 130 33825.96 264.46 17115.01 88888.00 2019-05-10 19:46:57.000 130 33825.94 264.51 17115.05 88888.00 2019-05-10 19:46:58.000 130 33825.96 264.51 17115.08 88888.00 2019-05-10 19:46:59.000 130 33825.99 264.51 17115.10 88888.00 2019-05-10 19:47:00.000 130 33826.02 264.52 17115.06 37910.36 2019-05-10 19:47:01.000 130 33826.06 264.51 17115.04 88888.00 2019-05-10 19:47:02.000 130 33826.09 264.53 17115.03 88888.00 2019-05-10 19:47:03.000 130 33826.07 264.55 17115.04 88888.00 2019-05-10 19:47:04.000 130 33826.09 264.57 17115.06 88888.00 2019-05-10 19:47:05.000 130 33826.11 264.59 17115.07 37910.41 2019-05-10 19:47:06.000 130 33826.16 264.60 17115.04 88888.00 2019-05-10 19:47:07.000 130 33826.18 264.61 17115.06 88888.00 2019-05-10 19:47:08.000 130 33826.18 264.58 17115.05 88888.00 2019-05-10 19:47:09.000 130 33826.20 264.54 17115.02 88888.00 2019-05-10 19:47:10.000 130 33826.25 264.53 17114.99 37910.54 2019-05-10 19:47:11.000 130 33826.27 264.50 17115.01 88888.00 2019-05-10 19:47:12.000 130 33826.36 264.48 17115.00 88888.00 2019-05-10 19:47:13.000 130 33826.35 264.48 17115.00 88888.00 2019-05-10 19:47:14.000 130 33826.37 264.47 17115.01 88888.00 2019-05-10 19:47:15.000 130 33826.43 264.44 17114.97 37910.62 2019-05-10 19:47:16.000 130 33826.47 264.44 17114.98 88888.00 2019-05-10 19:47:17.000 130 33826.50 264.44 17114.99 88888.00 2019-05-10 19:47:18.000 130 33826.50 264.43 17114.99 88888.00 2019-05-10 19:47:19.000 130 33826.54 264.46 17115.00 88888.00 2019-05-10 19:47:20.000 130 33826.57 264.44 17115.02 37910.79 2019-05-10 19:47:21.000 130 33826.61 264.42 17115.02 88888.00 2019-05-10 19:47:22.000 130 33826.66 264.45 17115.05 88888.00 2019-05-10 19:47:23.000 130 33826.67 264.48 17115.02 88888.00 2019-05-10 19:47:24.000 130 33826.72 264.47 17114.97 88888.00 2019-05-10 19:47:25.000 130 33826.75 264.44 17114.96 37910.88 2019-05-10 19:47:26.000 130 33826.78 264.46 17114.94 88888.00 2019-05-10 19:47:27.000 130 33826.87 264.49 17114.95 88888.00 2019-05-10 19:47:28.000 130 33826.91 264.49 17114.94 88888.00 2019-05-10 19:47:29.000 130 33826.96 264.51 17114.99 88888.00 2019-05-10 19:47:30.000 130 33827.01 264.48 17115.01 37911.08 2019-05-10 19:47:31.000 130 33827.06 264.47 17114.99 88888.00 2019-05-10 19:47:32.000 130 33827.12 264.48 17115.03 88888.00 2019-05-10 19:47:33.000 130 33827.15 264.50 17115.02 88888.00 2019-05-10 19:47:34.000 130 33827.19 264.55 17115.04 88888.00 2019-05-10 19:47:35.000 130 33827.21 264.51 17115.04 37911.23 2019-05-10 19:47:36.000 130 33827.25 264.46 17114.98 88888.00 2019-05-10 19:47:37.000 130 33827.29 264.42 17114.95 88888.00 2019-05-10 19:47:38.000 130 33827.35 264.46 17114.95 88888.00 2019-05-10 19:47:39.000 130 33827.37 264.44 17114.95 88888.00 2019-05-10 19:47:40.000 130 33827.43 264.42 17115.00 37911.46 2019-05-10 19:47:41.000 130 33827.48 264.44 17114.98 88888.00 2019-05-10 19:47:42.000 130 33827.51 264.46 17114.96 88888.00 2019-05-10 19:47:43.000 130 33827.54 264.48 17114.97 88888.00 2019-05-10 19:47:44.000 130 33827.58 264.49 17114.99 88888.00 2019-05-10 19:47:45.000 130 33827.61 264.48 17114.98 37911.67 2019-05-10 19:47:46.000 130 33827.63 264.50 17114.99 88888.00 2019-05-10 19:47:47.000 130 33827.65 264.51 17114.97 88888.00 2019-05-10 19:47:48.000 130 33827.66 264.48 17114.94 88888.00 2019-05-10 19:47:49.000 130 33827.69 264.47 17114.93 88888.00 2019-05-10 19:47:50.000 130 33827.74 264.52 17114.93 37911.76 2019-05-10 19:47:51.000 130 33827.79 264.56 17114.96 88888.00 2019-05-10 19:47:52.000 130 33827.81 264.57 17114.92 88888.00 2019-05-10 19:47:53.000 130 33827.85 264.58 17114.89 88888.00 2019-05-10 19:47:54.000 130 33827.87 264.59 17114.92 88888.00 2019-05-10 19:47:55.000 130 33827.88 264.59 17114.88 37911.99 2019-05-10 19:47:56.000 130 33827.88 264.61 17114.90 88888.00 2019-05-10 19:47:57.000 130 33827.92 264.62 17114.96 88888.00 2019-05-10 19:47:58.000 130 33827.99 264.60 17114.94 88888.00 2019-05-10 19:47:59.000 130 33827.98 264.62 17114.89 88888.00 2019-05-10 19:48:00.000 130 33827.95 264.62 17114.91 37912.02 2019-05-10 19:48:01.000 130 33828.00 264.66 17114.96 88888.00 2019-05-10 19:48:02.000 130 33828.03 264.67 17115.02 88888.00 2019-05-10 19:48:03.000 130 33828.06 264.66 17114.98 88888.00 2019-05-10 19:48:04.000 130 33828.05 264.68 17114.92 88888.00 2019-05-10 19:48:05.000 130 33828.08 264.71 17114.90 37912.22 2019-05-10 19:48:06.000 130 33828.09 264.70 17114.93 88888.00 2019-05-10 19:48:07.000 130 33828.12 264.70 17114.91 88888.00 2019-05-10 19:48:08.000 130 33828.12 264.69 17114.93 88888.00 2019-05-10 19:48:09.000 130 33828.13 264.70 17114.94 88888.00 2019-05-10 19:48:10.000 130 33828.17 264.70 17114.88 37912.25 2019-05-10 19:48:11.000 130 33828.18 264.75 17114.88 88888.00 2019-05-10 19:48:12.000 130 33828.20 264.76 17114.95 88888.00 2019-05-10 19:48:13.000 130 33828.23 264.75 17114.94 88888.00 2019-05-10 19:48:14.000 130 33828.27 264.77 17114.95 88888.00 2019-05-10 19:48:15.000 130 33828.27 264.79 17114.96 37912.31 2019-05-10 19:48:16.000 130 33828.30 264.80 17114.94 88888.00 2019-05-10 19:48:17.000 130 33828.30 264.78 17114.94 88888.00 2019-05-10 19:48:18.000 130 33828.36 264.83 17114.93 88888.00 2019-05-10 19:48:19.000 130 33828.38 264.83 17114.91 88888.00 2019-05-10 19:48:20.000 130 33828.34 264.80 17114.91 37912.45 2019-05-10 19:48:21.000 130 33828.35 264.84 17114.92 88888.00 2019-05-10 19:48:22.000 130 33828.39 264.81 17114.91 88888.00 2019-05-10 19:48:23.000 130 33828.40 264.82 17114.92 88888.00 2019-05-10 19:48:24.000 130 33828.43 264.87 17114.97 88888.00 2019-05-10 19:48:25.000 130 33828.43 264.87 17114.95 37912.50 2019-05-10 19:48:26.000 130 33828.41 264.80 17114.97 88888.00 2019-05-10 19:48:27.000 130 33828.41 264.77 17114.91 88888.00 2019-05-10 19:48:28.000 130 33828.45 264.81 17114.90 88888.00 2019-05-10 19:48:29.000 130 33828.48 264.81 17114.94 88888.00 2019-05-10 19:48:30.000 130 33828.49 264.84 17114.99 37912.45 2019-05-10 19:48:31.000 130 33828.50 264.89 17114.99 88888.00 2019-05-10 19:48:32.000 130 33828.52 264.93 17114.95 88888.00 2019-05-10 19:48:33.000 130 33828.53 264.91 17114.96 88888.00 2019-05-10 19:48:34.000 130 33828.58 264.87 17114.94 88888.00 2019-05-10 19:48:35.000 130 33828.61 264.85 17114.94 37912.53 2019-05-10 19:48:36.000 130 33828.61 264.86 17114.94 88888.00 2019-05-10 19:48:37.000 130 33828.62 264.89 17114.94 88888.00 2019-05-10 19:48:38.000 130 33828.63 264.90 17114.94 88888.00 2019-05-10 19:48:39.000 130 33828.65 264.90 17114.95 88888.00 2019-05-10 19:48:40.000 130 33828.70 264.91 17114.94 37912.62 2019-05-10 19:48:41.000 130 33828.69 264.95 17114.96 88888.00 2019-05-10 19:48:42.000 130 33828.65 264.94 17114.95 88888.00 2019-05-10 19:48:43.000 130 33828.69 264.93 17114.95 88888.00 2019-05-10 19:48:44.000 130 33828.72 264.96 17114.94 88888.00 2019-05-10 19:48:45.000 130 33828.77 265.02 17114.92 37912.70 2019-05-10 19:48:46.000 130 33828.78 265.00 17114.94 88888.00 2019-05-10 19:48:47.000 130 33828.80 265.00 17114.94 88888.00 2019-05-10 19:48:48.000 130 33828.78 265.01 17114.94 88888.00 2019-05-10 19:48:49.000 130 33828.85 265.01 17114.92 88888.00 2019-05-10 19:48:50.000 130 33828.89 265.03 17114.93 37912.76 2019-05-10 19:48:51.000 130 33828.87 265.01 17114.94 88888.00 2019-05-10 19:48:52.000 130 33828.87 264.99 17114.93 88888.00 2019-05-10 19:48:53.000 130 33828.91 265.02 17114.90 88888.00 2019-05-10 19:48:54.000 130 33828.94 265.02 17114.88 88888.00 2019-05-10 19:48:55.000 130 33828.98 265.05 17114.89 37912.76 2019-05-10 19:48:56.000 130 33829.03 265.04 17114.86 88888.00 2019-05-10 19:48:57.000 130 33829.00 265.08 17114.84 88888.00 2019-05-10 19:48:58.000 130 33829.02 265.08 17114.80 88888.00 2019-05-10 19:48:59.000 130 33829.06 265.09 17114.82 88888.00 2019-05-10 19:49:00.000 130 33829.08 265.09 17114.81 37912.99 2019-05-10 19:49:01.000 130 33829.16 265.08 17114.85 88888.00 2019-05-10 19:49:02.000 130 33829.24 265.09 17114.92 88888.00 2019-05-10 19:49:03.000 130 33829.24 265.07 17114.88 88888.00 2019-05-10 19:49:04.000 130 33829.27 265.07 17114.86 88888.00 2019-05-10 19:49:05.000 130 33829.23 265.04 17114.82 37913.14 2019-05-10 19:49:06.000 130 33829.24 265.04 17114.80 88888.00 2019-05-10 19:49:07.000 130 33829.26 265.09 17114.83 88888.00 2019-05-10 19:49:08.000 130 33829.28 265.12 17114.81 88888.00 2019-05-10 19:49:09.000 130 33829.33 265.15 17114.83 88888.00 2019-05-10 19:49:10.000 130 33829.35 265.20 17114.85 37913.21 2019-05-10 19:49:11.000 130 33829.37 265.18 17114.80 88888.00 2019-05-10 19:49:12.000 130 33829.45 265.17 17114.84 88888.00 2019-05-10 19:49:13.000 130 33829.47 265.13 17114.85 88888.00 2019-05-10 19:49:14.000 130 33829.46 265.09 17114.83 88888.00 2019-05-10 19:49:15.000 130 33829.49 265.10 17114.83 37913.30 2019-05-10 19:49:16.000 130 33829.50 265.09 17114.82 88888.00 2019-05-10 19:49:17.000 130 33829.54 265.10 17114.79 88888.00 2019-05-10 19:49:18.000 130 33829.58 265.11 17114.79 88888.00 2019-05-10 19:49:19.000 130 33829.61 265.15 17114.85 88888.00 2019-05-10 19:49:20.000 130 33829.60 265.15 17114.85 37913.41 2019-05-10 19:49:21.000 130 33829.60 265.18 17114.84 88888.00 2019-05-10 19:49:22.000 130 33829.67 265.18 17114.87 88888.00 2019-05-10 19:49:23.000 130 33829.68 265.21 17114.89 88888.00 2019-05-10 19:49:24.000 130 33829.70 265.20 17114.90 88888.00 2019-05-10 19:49:25.000 130 33829.71 265.21 17114.87 37913.50 2019-05-10 19:49:26.000 130 33829.72 265.23 17114.89 88888.00 2019-05-10 19:49:27.000 130 33829.71 265.24 17114.84 88888.00 2019-05-10 19:49:28.000 130 33829.73 265.27 17114.85 88888.00 2019-05-10 19:49:29.000 130 33829.78 265.28 17114.88 88888.00 2019-05-10 19:49:30.000 130 33829.77 265.27 17114.85 37913.43 2019-05-10 19:49:31.000 130 33829.77 265.26 17114.87 88888.00 2019-05-10 19:49:32.000 130 33829.81 265.23 17114.84 88888.00 2019-05-10 19:49:33.000 130 33829.84 265.22 17114.83 88888.00 2019-05-10 19:49:34.000 130 33829.85 265.22 17114.82 88888.00 2019-05-10 19:49:35.000 130 33829.85 265.24 17114.89 37913.62 2019-05-10 19:49:36.000 130 33829.93 265.26 17114.89 88888.00 2019-05-10 19:49:37.000 130 33829.94 265.26 17114.83 88888.00 2019-05-10 19:49:38.000 130 33829.97 265.29 17114.84 88888.00 2019-05-10 19:49:39.000 130 33829.99 265.30 17114.91 88888.00 2019-05-10 19:49:40.000 130 33829.99 265.27 17114.87 37913.71 2019-05-10 19:49:41.000 130 33830.04 265.26 17114.89 88888.00 2019-05-10 19:49:42.000 130 33830.03 265.28 17114.88 88888.00 2019-05-10 19:49:43.000 130 33830.05 265.28 17114.82 88888.00 2019-05-10 19:49:44.000 130 33830.06 265.28 17114.83 88888.00 2019-05-10 19:49:45.000 130 33830.05 265.27 17114.82 37913.75 2019-05-10 19:49:46.000 130 33830.06 265.22 17114.82 88888.00 2019-05-10 19:49:47.000 130 33830.06 265.20 17114.78 88888.00 2019-05-10 19:49:48.000 130 33830.09 265.18 17114.76 88888.00 2019-05-10 19:49:49.000 130 33830.14 265.18 17114.73 88888.00 2019-05-10 19:49:50.000 130 33830.15 265.16 17114.71 37913.79 2019-05-10 19:49:51.000 130 33830.15 265.15 17114.69 88888.00 2019-05-10 19:49:52.000 130 33830.15 265.19 17114.66 88888.00 2019-05-10 19:49:53.000 130 33830.17 265.20 17114.69 88888.00 2019-05-10 19:49:54.000 130 33830.21 265.20 17114.75 88888.00 2019-05-10 19:49:55.000 130 33830.21 265.18 17114.76 37913.89 2019-05-10 19:49:56.000 130 33830.22 265.19 17114.78 88888.00 2019-05-10 19:49:57.000 130 33830.26 265.19 17114.77 88888.00 2019-05-10 19:49:58.000 130 33830.28 265.13 17114.77 88888.00 2019-05-10 19:49:59.000 130 33830.30 265.11 17114.88 88888.00 2019-05-10 19:50:00.000 130 33830.31 265.12 17114.88 37913.93 2019-05-10 19:50:01.000 130 33830.38 265.15 17114.85 88888.00 2019-05-10 19:50:02.000 130 33830.41 265.09 17114.85 88888.00 2019-05-10 19:50:03.000 130 33830.39 265.12 17114.82 88888.00 2019-05-10 19:50:04.000 130 33830.44 265.11 17114.76 88888.00 2019-05-10 19:50:05.000 130 33830.47 265.09 17114.76 37914.08 2019-05-10 19:50:06.000 130 33830.51 265.10 17114.78 88888.00 2019-05-10 19:50:07.000 130 33830.50 265.08 17114.82 88888.00 2019-05-10 19:50:08.000 130 33830.53 265.09 17114.80 88888.00 2019-05-10 19:50:09.000 130 33830.57 265.08 17114.78 88888.00 2019-05-10 19:50:10.000 130 33830.56 265.06 17114.78 37914.23 2019-05-10 19:50:11.000 130 33830.58 265.09 17114.82 88888.00 2019-05-10 19:50:12.000 130 33830.61 265.13 17114.78 88888.00 2019-05-10 19:50:13.000 130 33830.61 265.15 17114.79 88888.00 2019-05-10 19:50:14.000 130 33830.60 265.10 17114.76 88888.00 2019-05-10 19:50:15.000 130 33830.63 265.12 17114.75 37914.27 2019-05-10 19:50:16.000 130 33830.67 265.19 17114.78 88888.00 2019-05-10 19:50:17.000 130 33830.67 265.18 17114.77 88888.00 2019-05-10 19:50:18.000 130 33830.64 265.19 17114.79 88888.00 2019-05-10 19:50:19.000 130 33830.71 265.16 17114.79 88888.00 2019-05-10 19:50:20.000 130 33830.70 265.17 17114.80 37914.32 2019-05-10 19:50:21.000 130 33830.75 265.17 17114.82 88888.00 2019-05-10 19:50:22.000 130 33830.76 265.18 17114.82 88888.00 2019-05-10 19:50:23.000 130 33830.77 265.18 17114.83 88888.00 2019-05-10 19:50:24.000 130 33830.75 265.12 17114.78 88888.00 2019-05-10 19:50:25.000 130 33830.74 265.12 17114.78 37914.41 2019-05-10 19:50:26.000 130 33830.78 265.13 17114.83 88888.00 2019-05-10 19:50:27.000 130 33830.80 265.16 17114.82 88888.00 2019-05-10 19:50:28.000 130 33830.77 265.18 17114.82 88888.00 2019-05-10 19:50:29.000 130 33830.78 265.18 17114.80 88888.00 2019-05-10 19:50:30.000 130 33830.77 265.20 17114.80 37914.52 2019-05-10 19:50:31.000 130 33830.78 265.21 17114.78 88888.00 2019-05-10 19:50:32.000 130 33830.77 265.19 17114.76 88888.00 2019-05-10 19:50:33.000 130 33830.76 265.15 17114.75 88888.00 2019-05-10 19:50:34.000 130 33830.72 265.19 17114.75 88888.00 2019-05-10 19:50:35.000 130 33830.76 265.23 17114.74 37914.41 2019-05-10 19:50:36.000 130 33830.77 265.24 17114.79 88888.00 2019-05-10 19:50:37.000 130 33830.72 265.22 17114.76 88888.00 2019-05-10 19:50:38.000 130 33830.71 265.21 17114.73 88888.00 2019-05-10 19:50:39.000 130 33830.73 265.25 17114.77 88888.00 2019-05-10 19:50:40.000 130 33830.70 265.21 17114.77 37914.46 2019-05-10 19:50:41.000 130 33830.74 265.19 17114.78 88888.00 2019-05-10 19:50:42.000 130 33830.78 265.18 17114.76 88888.00 2019-05-10 19:50:43.000 130 33830.76 265.15 17114.75 88888.00 2019-05-10 19:50:44.000 130 33830.74 265.15 17114.72 88888.00 2019-05-10 19:50:45.000 130 33830.71 265.20 17114.73 37914.46 2019-05-10 19:50:46.000 130 33830.70 265.24 17114.74 88888.00 2019-05-10 19:50:47.000 130 33830.70 265.21 17114.72 88888.00 2019-05-10 19:50:48.000 130 33830.74 265.18 17114.74 88888.00 2019-05-10 19:50:49.000 130 33830.75 265.18 17114.80 88888.00 2019-05-10 19:50:50.000 130 33830.73 265.23 17114.79 37914.43 2019-05-10 19:50:51.000 130 33830.73 265.18 17114.80 88888.00 2019-05-10 19:50:52.000 130 33830.71 265.17 17114.81 88888.00 2019-05-10 19:50:53.000 130 33830.71 265.21 17114.84 88888.00 2019-05-10 19:50:54.000 130 33830.72 265.22 17114.80 88888.00 2019-05-10 19:50:55.000 130 33830.73 265.26 17114.81 37914.53 2019-05-10 19:50:56.000 130 33830.71 265.25 17114.81 88888.00 2019-05-10 19:50:57.000 130 33830.69 265.19 17114.77 88888.00 2019-05-10 19:50:58.000 130 33830.68 265.22 17114.77 88888.00 2019-05-10 19:50:59.000 130 33830.70 265.20 17114.80 88888.00 2019-05-10 19:51:00.000 130 33830.71 265.22 17114.78 37914.49 2019-05-10 19:51:01.000 130 33830.72 265.19 17114.75 88888.00 2019-05-10 19:51:02.000 130 33830.70 265.20 17114.76 88888.00 2019-05-10 19:51:03.000 130 33830.73 265.22 17114.82 88888.00 2019-05-10 19:51:04.000 130 33830.71 265.24 17114.83 88888.00 2019-05-10 19:51:05.000 130 33830.70 265.23 17114.82 37914.44 2019-05-10 19:51:06.000 130 33830.68 265.22 17114.77 88888.00 2019-05-10 19:51:07.000 130 33830.72 265.25 17114.76 88888.00 2019-05-10 19:51:08.000 130 33830.72 265.21 17114.77 88888.00 2019-05-10 19:51:09.000 130 33830.75 265.20 17114.82 88888.00 2019-05-10 19:51:10.000 130 33830.78 265.19 17114.82 37914.50 2019-05-10 19:51:11.000 130 33830.73 265.18 17114.84 88888.00 2019-05-10 19:51:12.000 130 33830.73 265.19 17114.82 88888.00 2019-05-10 19:51:13.000 130 33830.75 265.20 17114.80 88888.00 2019-05-10 19:51:14.000 130 33830.74 265.23 17114.79 88888.00 2019-05-10 19:51:15.000 130 33830.74 265.22 17114.78 37914.54 2019-05-10 19:51:16.000 130 33830.74 265.22 17114.81 88888.00 2019-05-10 19:51:17.000 130 33830.74 265.24 17114.80 88888.00 2019-05-10 19:51:18.000 130 33830.79 265.26 17114.81 88888.00 2019-05-10 19:51:19.000 130 33830.77 265.29 17114.78 88888.00 2019-05-10 19:51:20.000 130 33830.76 265.29 17114.77 37914.45 2019-05-10 19:51:21.000 130 33830.75 265.28 17114.80 88888.00 2019-05-10 19:51:22.000 130 33830.77 265.26 17114.84 88888.00 2019-05-10 19:51:23.000 130 33830.77 265.30 17114.84 88888.00 2019-05-10 19:51:24.000 130 33830.74 265.27 17114.81 88888.00 2019-05-10 19:51:25.000 130 33830.75 265.23 17114.79 37914.43 2019-05-10 19:51:26.000 130 33830.75 265.28 17114.80 88888.00 2019-05-10 19:51:27.000 130 33830.77 265.29 17114.81 88888.00 2019-05-10 19:51:28.000 130 33830.71 265.26 17114.79 88888.00 2019-05-10 19:51:29.000 130 33830.73 265.30 17114.80 88888.00 2019-05-10 19:51:30.000 130 33830.75 265.28 17114.76 37914.48 2019-05-10 19:51:31.000 130 33830.74 265.26 17114.78 88888.00 2019-05-10 19:51:32.000 130 33830.71 265.29 17114.77 88888.00 2019-05-10 19:51:33.000 130 33830.75 265.33 17114.79 88888.00 2019-05-10 19:51:34.000 130 33830.77 265.30 17114.80 88888.00 2019-05-10 19:51:35.000 130 33830.76 265.29 17114.78 37914.49 2019-05-10 19:51:36.000 130 33830.76 265.28 17114.80 88888.00 2019-05-10 19:51:37.000 130 33830.73 265.27 17114.82 88888.00 2019-05-10 19:51:38.000 130 33830.75 265.22 17114.79 88888.00 2019-05-10 19:51:39.000 130 33830.76 265.22 17114.77 88888.00 2019-05-10 19:51:40.000 130 33830.75 265.25 17114.78 37914.55 2019-05-10 19:51:41.000 130 33830.77 265.30 17114.80 88888.00 2019-05-10 19:51:42.000 130 33830.77 265.28 17114.84 88888.00 2019-05-10 19:51:43.000 130 33830.77 265.25 17114.85 88888.00 2019-05-10 19:51:44.000 130 33830.72 265.24 17114.82 88888.00 2019-05-10 19:51:45.000 130 33830.71 265.22 17114.82 37914.38 2019-05-10 19:51:46.000 130 33830.71 265.26 17114.86 88888.00 2019-05-10 19:51:47.000 130 33830.69 265.31 17114.86 88888.00 2019-05-10 19:51:48.000 130 33830.68 265.30 17114.84 88888.00 2019-05-10 19:51:49.000 130 33830.70 265.31 17114.80 88888.00 2019-05-10 19:51:50.000 130 33830.73 265.35 17114.82 37914.53 2019-05-10 19:51:51.000 130 33830.73 265.33 17114.85 88888.00 2019-05-10 19:51:52.000 130 33830.72 265.30 17114.85 88888.00 2019-05-10 19:51:53.000 130 33830.67 265.25 17114.83 88888.00 2019-05-10 19:51:54.000 130 33830.62 265.23 17114.80 88888.00 2019-05-10 19:51:55.000 130 33830.65 265.30 17114.82 37914.45 2019-05-10 19:51:56.000 130 33830.66 265.32 17114.89 88888.00 2019-05-10 19:51:57.000 130 33830.66 265.31 17114.94 88888.00 2019-05-10 19:51:58.000 130 33830.64 265.33 17114.95 88888.00 2019-05-10 19:51:59.000 130 33830.60 265.32 17114.92 88888.00 2019-05-10 19:52:00.000 130 33830.57 265.31 17114.91 37914.40 2019-05-10 19:52:01.000 130 33830.53 265.29 17114.88 88888.00 2019-05-10 19:52:02.000 130 33830.49 265.29 17114.87 88888.00 2019-05-10 19:52:03.000 130 33830.48 265.22 17114.86 88888.00 2019-05-10 19:52:04.000 130 33830.45 265.22 17114.91 88888.00 2019-05-10 19:52:05.000 130 33830.47 265.21 17114.92 37914.33 2019-05-10 19:52:06.000 130 33830.46 265.19 17114.92 88888.00 2019-05-10 19:52:07.000 130 33830.48 265.17 17114.94 88888.00 2019-05-10 19:52:08.000 130 33830.46 265.16 17114.91 88888.00 2019-05-10 19:52:09.000 130 33830.44 265.16 17114.92 88888.00 2019-05-10 19:52:10.000 130 33830.45 265.19 17114.91 37914.28 2019-05-10 19:52:11.000 130 33830.43 265.19 17114.93 88888.00 2019-05-10 19:52:12.000 130 33830.43 265.20 17114.97 88888.00 2019-05-10 19:52:13.000 130 33830.37 265.20 17114.90 88888.00 2019-05-10 19:52:14.000 130 33830.34 265.16 17114.86 88888.00 2019-05-10 19:52:15.000 130 33830.35 265.14 17114.87 37914.16 2019-05-10 19:52:16.000 130 33830.34 265.12 17114.86 88888.00 2019-05-10 19:52:17.000 130 33830.32 265.11 17114.87 88888.00 2019-05-10 19:52:18.000 130 33830.31 265.14 17114.93 88888.00 2019-05-10 19:52:19.000 130 33830.29 265.17 17114.94 88888.00 2019-05-10 19:52:20.000 130 33830.27 265.12 17114.90 37914.14 2019-05-10 19:52:21.000 130 33830.29 265.15 17114.93 88888.00 2019-05-10 19:52:22.000 130 33830.24 265.13 17114.92 88888.00 2019-05-10 19:52:23.000 130 33830.21 265.16 17114.92 88888.00 2019-05-10 19:52:24.000 130 33830.18 265.16 17114.91 88888.00 2019-05-10 19:52:25.000 130 33830.19 265.13 17114.90 37914.00 2019-05-10 19:52:26.000 130 33830.21 265.16 17114.89 88888.00 2019-05-10 19:52:27.000 130 33830.18 265.17 17114.92 88888.00 2019-05-10 19:52:28.000 130 33830.12 265.15 17114.91 88888.00 2019-05-10 19:52:29.000 130 33830.11 265.13 17114.94 88888.00 2019-05-10 19:52:30.000 130 33830.07 265.13 17114.91 37913.96 2019-05-10 19:52:31.000 130 33830.08 265.13 17114.93 88888.00 2019-05-10 19:52:32.000 130 33830.08 265.10 17114.97 88888.00 2019-05-10 19:52:33.000 130 33830.07 265.13 17114.98 88888.00 2019-05-10 19:52:34.000 130 33830.09 265.14 17114.95 88888.00 2019-05-10 19:52:35.000 130 33830.05 265.16 17114.96 37914.03 2019-05-10 19:52:36.000 130 33830.03 265.19 17114.99 88888.00 2019-05-10 19:52:37.000 130 33830.00 265.20 17115.01 88888.00 2019-05-10 19:52:38.000 130 33829.99 265.16 17115.00 88888.00 2019-05-10 19:52:39.000 130 33829.94 265.15 17114.98 88888.00 2019-05-10 19:52:40.000 130 33829.92 265.15 17115.00 37913.82 2019-05-10 19:52:41.000 130 33829.95 265.15 17115.01 88888.00 2019-05-10 19:52:42.000 130 33829.94 265.08 17114.94 88888.00 2019-05-10 19:52:43.000 130 33829.94 265.11 17114.94 88888.00 2019-05-10 19:52:44.000 130 33829.95 265.15 17114.97 88888.00 2019-05-10 19:52:45.000 130 33829.96 265.13 17115.00 37913.85 2019-05-10 19:52:46.000 130 33829.93 265.13 17115.01 88888.00 2019-05-10 19:52:47.000 130 33829.92 265.17 17115.01 88888.00 2019-05-10 19:52:48.000 130 33829.89 265.19 17114.97 88888.00 2019-05-10 19:52:49.000 130 33829.88 265.15 17114.98 88888.00 2019-05-10 19:52:50.000 130 33829.86 265.15 17114.96 37913.84 2019-05-10 19:52:51.000 130 33829.83 265.17 17114.94 88888.00 2019-05-10 19:52:52.000 130 33829.80 265.15 17114.99 88888.00 2019-05-10 19:52:53.000 130 33829.80 265.17 17115.00 88888.00 2019-05-10 19:52:54.000 130 33829.77 265.18 17114.98 88888.00 2019-05-10 19:52:55.000 130 33829.76 265.20 17115.00 37913.79 2019-05-10 19:52:56.000 130 33829.73 265.20 17114.99 88888.00 2019-05-10 19:52:57.000 130 33829.76 265.22 17115.00 88888.00 2019-05-10 19:52:58.000 130 33829.75 265.19 17115.03 88888.00 2019-05-10 19:52:59.000 130 33829.69 265.18 17115.03 88888.00 2019-05-10 19:53:00.000 130 33829.68 265.23 17115.06 37913.72 2019-05-10 19:53:01.000 130 33829.68 265.18 17115.08 88888.00 2019-05-10 19:53:02.000 130 33829.66 265.19 17115.04 88888.00 2019-05-10 19:53:03.000 130 33829.67 265.28 17115.04 88888.00 2019-05-10 19:53:04.000 130 33829.67 265.21 17115.02 88888.00 2019-05-10 19:53:05.000 130 33829.67 265.23 17115.04 37913.55 2019-05-10 19:53:06.000 130 33829.64 265.30 17115.07 88888.00 2019-05-10 19:53:07.000 130 33829.62 265.34 17115.09 88888.00 2019-05-10 19:53:08.000 130 33829.61 265.30 17115.11 88888.00 2019-05-10 19:53:09.000 130 33829.60 265.28 17115.10 88888.00 2019-05-10 19:53:10.000 130 33829.57 265.27 17115.08 37913.59 2019-05-10 19:53:11.000 130 33829.55 265.30 17115.09 88888.00 2019-05-10 19:53:12.000 130 33829.55 265.35 17115.12 88888.00 2019-05-10 19:53:13.000 130 33829.53 265.35 17115.14 88888.00 2019-05-10 19:53:14.000 130 33829.51 265.34 17115.11 88888.00 2019-05-10 19:53:15.000 130 33829.46 265.40 17115.08 37913.47 2019-05-10 19:53:16.000 130 33829.44 265.47 17115.08 88888.00 2019-05-10 19:53:17.000 130 33829.44 265.48 17115.18 88888.00 2019-05-10 19:53:18.000 130 33829.38 265.47 17115.14 88888.00 2019-05-10 19:53:19.000 130 33829.36 265.45 17115.10 88888.00 2019-05-10 19:53:20.000 130 33829.34 265.48 17115.13 37913.36 2019-05-10 19:53:21.000 130 33829.33 265.51 17115.10 88888.00 2019-05-10 19:53:22.000 130 33829.31 265.51 17115.06 88888.00 2019-05-10 19:53:23.000 130 33829.28 265.54 17115.06 88888.00 2019-05-10 19:53:24.000 130 33829.26 265.51 17115.10 88888.00 2019-05-10 19:53:25.000 130 33829.22 265.51 17115.13 37913.36 2019-05-10 19:53:26.000 130 33829.16 265.53 17115.11 88888.00 2019-05-10 19:53:27.000 130 33829.14 265.55 17115.09 88888.00 2019-05-10 19:53:28.000 130 33829.09 265.51 17115.10 88888.00 2019-05-10 19:53:29.000 130 33829.07 265.53 17115.11 88888.00 2019-05-10 19:53:30.000 130 33829.06 265.52 17115.09 37913.29 2019-05-10 19:53:31.000 130 33829.02 265.52 17115.15 88888.00 2019-05-10 19:53:32.000 130 33828.98 265.52 17115.16 88888.00 2019-05-10 19:53:33.000 130 33828.94 265.54 17115.12 88888.00 2019-05-10 19:53:34.000 130 33828.92 265.55 17115.14 88888.00 2019-05-10 19:53:35.000 130 33828.88 265.57 17115.10 37913.07 2019-05-10 19:53:36.000 130 33828.85 265.56 17115.09 88888.00 2019-05-10 19:53:37.000 130 33828.81 265.57 17115.11 88888.00 2019-05-10 19:53:38.000 130 33828.74 265.56 17115.10 88888.00 2019-05-10 19:53:39.000 130 33828.75 265.57 17115.17 88888.00 2019-05-10 19:53:40.000 130 33828.73 265.59 17115.15 37912.96 2019-05-10 19:53:41.000 130 33828.70 265.62 17115.14 88888.00 2019-05-10 19:53:42.000 130 33828.70 265.59 17115.17 88888.00 2019-05-10 19:53:43.000 130 33828.67 265.60 17115.20 88888.00 2019-05-10 19:53:44.000 130 33828.62 265.58 17115.20 88888.00 2019-05-10 19:53:45.000 130 33828.59 265.60 17115.20 37912.89 2019-05-10 19:53:46.000 130 33828.58 265.63 17115.22 88888.00 2019-05-10 19:53:47.000 130 33828.55 265.61 17115.17 88888.00 2019-05-10 19:53:48.000 130 33828.47 265.62 17115.17 88888.00 2019-05-10 19:53:49.000 130 33828.43 265.62 17115.16 88888.00 2019-05-10 19:53:50.000 130 33828.42 265.62 17115.15 37912.75 2019-05-10 19:53:51.000 130 33828.40 265.62 17115.17 88888.00 2019-05-10 19:53:52.000 130 33828.37 265.61 17115.12 88888.00 2019-05-10 19:53:53.000 130 33828.39 265.61 17115.13 88888.00 2019-05-10 19:53:54.000 130 33828.32 265.64 17115.16 88888.00 2019-05-10 19:53:55.000 130 33828.32 265.65 17115.15 37912.51 2019-05-10 19:53:56.000 130 33828.34 265.66 17115.19 88888.00 2019-05-10 19:53:57.000 130 33828.34 265.70 17115.20 88888.00 2019-05-10 19:53:58.000 130 33828.31 265.69 17115.24 88888.00 2019-05-10 19:53:59.000 130 33828.28 265.69 17115.25 88888.00 2019-05-10 19:54:00.000 130 33828.24 265.64 17115.23 37912.44 2019-05-10 19:54:01.000 130 33828.23 265.65 17115.20 88888.00 2019-05-10 19:54:02.000 130 33828.21 265.65 17115.21 88888.00 2019-05-10 19:54:03.000 130 33828.20 265.68 17115.19 88888.00 2019-05-10 19:54:04.000 130 33828.14 265.67 17115.17 88888.00 2019-05-10 19:54:05.000 130 33828.14 265.64 17115.18 37912.43 2019-05-10 19:54:06.000 130 33828.10 265.68 17115.18 88888.00 2019-05-10 19:54:07.000 130 33828.09 265.66 17115.16 88888.00 2019-05-10 19:54:08.000 130 33828.05 265.66 17115.19 88888.00 2019-05-10 19:54:09.000 130 33828.03 265.67 17115.19 88888.00 2019-05-10 19:54:10.000 130 33828.03 265.67 17115.21 37912.33 2019-05-10 19:54:11.000 130 33828.00 265.65 17115.23 88888.00 2019-05-10 19:54:12.000 130 33827.96 265.65 17115.18 88888.00 2019-05-10 19:54:13.000 130 33827.97 265.62 17115.21 88888.00 2019-05-10 19:54:14.000 130 33828.00 265.64 17115.25 88888.00 2019-05-10 19:54:15.000 130 33827.97 265.61 17115.29 37912.30 2019-05-10 19:54:16.000 130 33827.95 265.59 17115.27 88888.00 2019-05-10 19:54:17.000 130 33827.91 265.61 17115.24 88888.00 2019-05-10 19:54:18.000 130 33827.92 265.63 17115.25 88888.00 2019-05-10 19:54:19.000 130 33827.90 265.67 17115.22 88888.00 2019-05-10 19:54:20.000 130 33827.89 265.67 17115.20 37912.09 2019-05-10 19:54:21.000 130 33827.87 265.68 17115.18 88888.00 2019-05-10 19:54:22.000 130 33827.87 265.71 17115.24 88888.00 2019-05-10 19:54:23.000 130 33827.88 265.79 17115.23 88888.00 2019-05-10 19:54:24.000 130 33827.89 265.79 17115.22 88888.00 2019-05-10 19:54:25.000 130 33827.85 265.76 17115.16 37912.07 2019-05-10 19:54:26.000 130 33827.83 265.74 17115.15 88888.00 2019-05-10 19:54:27.000 130 33827.80 265.70 17115.17 88888.00 2019-05-10 19:54:28.000 130 33827.82 265.72 17115.24 88888.00 2019-05-10 19:54:29.000 130 33827.79 265.72 17115.29 88888.00 2019-05-10 19:54:30.000 130 33827.80 265.80 17115.27 37912.08 2019-05-10 19:54:31.000 130 33827.76 265.80 17115.28 88888.00 2019-05-10 19:54:32.000 130 33827.74 265.81 17115.28 88888.00 2019-05-10 19:54:33.000 130 33827.75 265.83 17115.28 88888.00 2019-05-10 19:54:34.000 130 33827.71 265.81 17115.27 88888.00 2019-05-10 19:54:35.000 130 33827.70 265.78 17115.28 37911.91 2019-05-10 19:54:36.000 130 33827.67 265.81 17115.29 88888.00 2019-05-10 19:54:37.000 130 33827.64 265.85 17115.28 88888.00 2019-05-10 19:54:38.000 130 33827.62 265.94 17115.28 88888.00 2019-05-10 19:54:39.000 130 33827.64 266.00 17115.26 88888.00 2019-05-10 19:54:40.000 130 33827.62 266.00 17115.25 37911.93 2019-05-10 19:54:41.000 130 33827.60 266.02 17115.26 88888.00 2019-05-10 19:54:42.000 130 33827.59 265.99 17115.27 88888.00 2019-05-10 19:54:43.000 130 33827.60 265.99 17115.31 88888.00 2019-05-10 19:54:44.000 130 33827.57 265.96 17115.29 88888.00 2019-05-10 19:54:45.000 130 33827.53 265.86 17115.26 37911.84 2019-05-10 19:54:46.000 130 33827.53 265.88 17115.25 88888.00 2019-05-10 19:54:47.000 130 33827.49 265.88 17115.25 88888.00 2019-05-10 19:54:48.000 130 33827.44 265.88 17115.25 88888.00 2019-05-10 19:54:49.000 130 33827.39 265.88 17115.24 88888.00 2019-05-10 19:54:50.000 130 33827.36 265.86 17115.28 37911.75 2019-05-10 19:54:51.000 130 33827.35 265.88 17115.24 88888.00 2019-05-10 19:54:52.000 130 33827.33 265.91 17115.24 88888.00 2019-05-10 19:54:53.000 130 33827.29 265.93 17115.27 88888.00 2019-05-10 19:54:54.000 130 33827.30 265.89 17115.24 88888.00 2019-05-10 19:54:55.000 130 33827.26 265.88 17115.25 37911.64 2019-05-10 19:54:56.000 130 33827.25 265.89 17115.23 88888.00 2019-05-10 19:54:57.000 130 33827.21 265.93 17115.26 88888.00 2019-05-10 19:54:58.000 130 33827.18 265.96 17115.28 88888.00 2019-05-10 19:54:59.000 130 33827.19 265.95 17115.26 88888.00 2019-05-10 19:55:00.000 130 33827.17 265.93 17115.31 37911.60 2019-05-10 19:55:01.000 130 33827.12 265.96 17115.31 88888.00 2019-05-10 19:55:02.000 130 33827.09 265.92 17115.27 88888.00 2019-05-10 19:55:03.000 130 33827.08 265.92 17115.29 88888.00 2019-05-10 19:55:04.000 130 33827.08 265.96 17115.31 88888.00 2019-05-10 19:55:05.000 130 33827.05 265.99 17115.29 37911.50 2019-05-10 19:55:06.000 130 33827.03 265.99 17115.31 88888.00 2019-05-10 19:55:07.000 130 33826.98 265.97 17115.24 88888.00 2019-05-10 19:55:08.000 130 33826.97 266.01 17115.23 88888.00 2019-05-10 19:55:09.000 130 33826.95 266.01 17115.25 88888.00 2019-05-10 19:55:10.000 130 33826.92 265.99 17115.30 37911.35 2019-05-10 19:55:11.000 130 33826.89 266.01 17115.31 88888.00 2019-05-10 19:55:12.000 130 33826.87 266.15 17115.31 88888.00 2019-05-10 19:55:13.000 130 33826.84 266.11 17115.29 88888.00 2019-05-10 19:55:14.000 130 33826.80 266.13 17115.28 88888.00 2019-05-10 19:55:15.000 130 33826.75 266.15 17115.27 37911.27 2019-05-10 19:55:16.000 130 33826.73 266.14 17115.27 88888.00 2019-05-10 19:55:17.000 130 33826.71 266.18 17115.29 88888.00 2019-05-10 19:55:18.000 130 33826.72 266.18 17115.32 88888.00 2019-05-10 19:55:19.000 130 33826.68 266.10 17115.33 88888.00 2019-05-10 19:55:20.000 130 33826.65 265.98 17115.33 37911.13 2019-05-10 19:55:21.000 130 33826.65 265.96 17115.33 88888.00 2019-05-10 19:55:22.000 130 33826.60 265.90 17115.33 88888.00 2019-05-10 19:55:23.000 130 33826.56 265.90 17115.34 88888.00 2019-05-10 19:55:24.000 130 33826.50 265.93 17115.35 88888.00 2019-05-10 19:55:25.000 130 33826.53 265.93 17115.31 37911.01 2019-05-10 19:55:26.000 130 33826.52 265.91 17115.33 88888.00 2019-05-10 19:55:27.000 130 33826.52 265.91 17115.35 88888.00 2019-05-10 19:55:28.000 130 33826.48 265.91 17115.37 88888.00 2019-05-10 19:55:29.000 130 33826.48 265.91 17115.39 88888.00 2019-05-10 19:55:30.000 130 33826.49 265.92 17115.42 37910.94 2019-05-10 19:55:31.000 130 33826.45 265.95 17115.43 88888.00 2019-05-10 19:55:32.000 130 33826.45 265.92 17115.41 88888.00 2019-05-10 19:55:33.000 130 33826.46 265.90 17115.37 88888.00 2019-05-10 19:55:34.000 130 33826.46 265.87 17115.35 88888.00 2019-05-10 19:55:35.000 130 33826.45 265.88 17115.35 37910.90 2019-05-10 19:55:36.000 130 33826.40 265.85 17115.39 88888.00 2019-05-10 19:55:37.000 130 33826.36 265.91 17115.36 88888.00 2019-05-10 19:55:38.000 130 33826.33 265.91 17115.39 88888.00 2019-05-10 19:55:39.000 130 33826.32 265.91 17115.43 88888.00 2019-05-10 19:55:40.000 130 33826.30 265.89 17115.40 37910.74 2019-05-10 19:55:41.000 130 33826.31 265.88 17115.36 88888.00 2019-05-10 19:55:42.000 130 33826.27 265.88 17115.36 88888.00 2019-05-10 19:55:43.000 130 33826.25 265.89 17115.39 88888.00 2019-05-10 19:55:44.000 130 33826.20 265.87 17115.38 88888.00 2019-05-10 19:55:45.000 130 33826.18 265.88 17115.35 37910.83 2019-05-10 19:55:46.000 130 33826.18 265.91 17115.38 88888.00 2019-05-10 19:55:47.000 130 33826.17 265.89 17115.44 88888.00 2019-05-10 19:55:48.000 130 33826.16 265.87 17115.44 88888.00 2019-05-10 19:55:49.000 130 33826.15 265.87 17115.43 88888.00 2019-05-10 19:55:50.000 130 33826.13 265.89 17115.48 37910.67 2019-05-10 19:55:51.000 130 33826.12 265.86 17115.45 88888.00 2019-05-10 19:55:52.000 130 33826.13 265.89 17115.43 88888.00 2019-05-10 19:55:53.000 130 33826.13 265.91 17115.43 88888.00 2019-05-10 19:55:54.000 130 33826.10 265.88 17115.43 88888.00 2019-05-10 19:55:55.000 130 33826.11 265.85 17115.38 37910.60 2019-05-10 19:55:56.000 130 33826.10 265.85 17115.42 88888.00 2019-05-10 19:55:57.000 130 33826.08 265.88 17115.42 88888.00 2019-05-10 19:55:58.000 130 33826.01 265.88 17115.42 88888.00 2019-05-10 19:55:59.000 130 33825.99 265.90 17115.40 88888.00 2019-05-10 19:56:00.000 130 33826.00 265.93 17115.39 37910.58 2019-05-10 19:56:01.000 130 33826.00 265.97 17115.40 88888.00 2019-05-10 19:56:02.000 130 33826.00 265.98 17115.41 88888.00 2019-05-10 19:56:03.000 130 33826.03 265.96 17115.42 88888.00 2019-05-10 19:56:04.000 130 33826.05 265.99 17115.39 88888.00 2019-05-10 19:56:05.000 130 33826.08 266.05 17115.36 37910.58 2019-05-10 19:56:06.000 130 33826.05 266.08 17115.36 88888.00 2019-05-10 19:56:07.000 130 33826.05 266.14 17115.37 88888.00 2019-05-10 19:56:08.000 130 33826.05 266.14 17115.40 88888.00 2019-05-10 19:56:09.000 130 33826.04 266.07 17115.41 88888.00 2019-05-10 19:56:10.000 130 33826.04 265.99 17115.47 37910.54 2019-05-10 19:56:11.000 130 33826.03 265.96 17115.51 88888.00 2019-05-10 19:56:12.000 130 33825.99 265.94 17115.48 88888.00 2019-05-10 19:56:13.000 130 33826.01 265.98 17115.42 88888.00 2019-05-10 19:56:14.000 130 33825.99 265.99 17115.46 88888.00 2019-05-10 19:56:15.000 130 33825.95 266.00 17115.47 37910.44 2019-05-10 19:56:16.000 130 33825.90 266.01 17115.48 88888.00 2019-05-10 19:56:17.000 130 33825.89 266.01 17115.49 88888.00 2019-05-10 19:56:18.000 130 33825.88 265.98 17115.42 88888.00 2019-05-10 19:56:19.000 130 33825.90 265.96 17115.41 88888.00 2019-05-10 19:56:20.000 130 33825.93 265.96 17115.43 37910.42 2019-05-10 19:56:21.000 130 33825.92 266.01 17115.45 88888.00 2019-05-10 19:56:22.000 130 33825.85 266.05 17115.45 88888.00 2019-05-10 19:56:23.000 130 33825.83 266.05 17115.43 88888.00 2019-05-10 19:56:24.000 130 33825.86 266.05 17115.40 88888.00 2019-05-10 19:56:25.000 130 33825.89 266.01 17115.46 37910.53 2019-05-10 19:56:26.000 130 33825.92 266.00 17115.47 88888.00 2019-05-10 19:56:27.000 130 33825.94 266.01 17115.52 88888.00 2019-05-10 19:56:28.000 130 33825.93 266.05 17115.49 88888.00 2019-05-10 19:56:29.000 130 33825.92 266.06 17115.48 88888.00 2019-05-10 19:56:30.000 130 33825.91 266.05 17115.44 37910.51 2019-05-10 19:56:31.000 130 33825.90 266.09 17115.42 88888.00 2019-05-10 19:56:32.000 130 33825.87 266.15 17115.40 88888.00 2019-05-10 19:56:33.000 130 33825.86 266.12 17115.44 88888.00 2019-05-10 19:56:34.000 130 33825.84 266.07 17115.47 88888.00 2019-05-10 19:56:35.000 130 33825.81 266.04 17115.45 37910.48 2019-05-10 19:56:36.000 130 33825.82 266.03 17115.44 88888.00 2019-05-10 19:56:37.000 130 33825.81 266.04 17115.47 88888.00 2019-05-10 19:56:38.000 130 33825.83 266.07 17115.49 88888.00 2019-05-10 19:56:39.000 130 33825.79 266.10 17115.50 88888.00 2019-05-10 19:56:40.000 130 33825.75 266.03 17115.50 37910.31 2019-05-10 19:56:41.000 130 33825.75 266.03 17115.52 88888.00 2019-05-10 19:56:42.000 130 33825.79 266.04 17115.50 88888.00 2019-05-10 19:56:43.000 130 33825.78 266.04 17115.45 88888.00 2019-05-10 19:56:44.000 130 33825.77 266.06 17115.43 88888.00 2019-05-10 19:56:45.000 130 33825.78 266.04 17115.44 37910.40 2019-05-10 19:56:46.000 130 33825.76 266.02 17115.46 88888.00 2019-05-10 19:56:47.000 130 33825.80 266.00 17115.47 88888.00 2019-05-10 19:56:48.000 130 33825.80 265.99 17115.44 88888.00 2019-05-10 19:56:49.000 130 33825.81 265.98 17115.46 88888.00 2019-05-10 19:56:50.000 130 33825.76 265.95 17115.45 37910.33 2019-05-10 19:56:51.000 130 33825.72 265.94 17115.49 88888.00 2019-05-10 19:56:52.000 130 33825.73 265.94 17115.51 88888.00 2019-05-10 19:56:53.000 130 33825.73 265.94 17115.51 88888.00 2019-05-10 19:56:54.000 130 33825.72 265.94 17115.49 88888.00 2019-05-10 19:56:55.000 130 33825.75 265.91 17115.49 37910.21 2019-05-10 19:56:56.000 130 33825.69 265.93 17115.46 88888.00 2019-05-10 19:56:57.000 130 33825.65 265.96 17115.47 88888.00 2019-05-10 19:56:58.000 130 33825.64 265.95 17115.50 88888.00 2019-05-10 19:56:59.000 130 33825.66 265.95 17115.48 88888.00 2019-05-10 19:57:00.000 130 33825.64 265.99 17115.45 37910.25 2019-05-10 19:57:01.000 130 33825.65 266.00 17115.50 88888.00 2019-05-10 19:57:02.000 130 33825.61 265.99 17115.51 88888.00 2019-05-10 19:57:03.000 130 33825.62 266.01 17115.50 88888.00 2019-05-10 19:57:04.000 130 33825.62 266.02 17115.50 88888.00 2019-05-10 19:57:05.000 130 33825.59 266.02 17115.53 37910.21 2019-05-10 19:57:06.000 130 33825.56 266.02 17115.57 88888.00 2019-05-10 19:57:07.000 130 33825.59 266.05 17115.55 88888.00 2019-05-10 19:57:08.000 130 33825.59 266.07 17115.57 88888.00 2019-05-10 19:57:09.000 130 33825.58 266.07 17115.60 88888.00 2019-05-10 19:57:10.000 130 33825.51 266.03 17115.51 37910.11 2019-05-10 19:57:11.000 130 33825.53 266.01 17115.48 88888.00 2019-05-10 19:57:12.000 130 33825.54 266.01 17115.47 88888.00 2019-05-10 19:57:13.000 130 33825.55 266.01 17115.54 88888.00 2019-05-10 19:57:14.000 130 33825.51 266.02 17115.54 88888.00 2019-05-10 19:57:15.000 130 33825.47 265.99 17115.50 37910.09 2019-05-10 19:57:16.000 130 33825.46 266.00 17115.52 88888.00 2019-05-10 19:57:17.000 130 33825.45 266.04 17115.53 88888.00 2019-05-10 19:57:18.000 130 33825.46 266.03 17115.49 88888.00 2019-05-10 19:57:19.000 130 33825.46 266.07 17115.52 88888.00 2019-05-10 19:57:20.000 130 33825.48 266.09 17115.55 37909.99 2019-05-10 19:57:21.000 130 33825.45 266.03 17115.52 88888.00 2019-05-10 19:57:22.000 130 33825.45 266.03 17115.47 88888.00 2019-05-10 19:57:23.000 130 33825.45 266.03 17115.46 88888.00 2019-05-10 19:57:24.000 130 33825.43 266.02 17115.48 88888.00 2019-05-10 19:57:25.000 130 33825.39 266.01 17115.50 37909.97 2019-05-10 19:57:26.000 130 33825.37 265.99 17115.49 88888.00 2019-05-10 19:57:27.000 130 33825.40 266.03 17115.52 88888.00 2019-05-10 19:57:28.000 130 33825.40 266.04 17115.51 88888.00 2019-05-10 19:57:29.000 130 33825.42 266.05 17115.55 88888.00 2019-05-10 19:57:30.000 130 33825.39 266.14 17115.53 37909.98 2019-05-10 19:57:31.000 130 33825.37 266.25 17115.55 88888.00 2019-05-10 19:57:32.000 130 33825.31 266.12 17115.50 88888.00 2019-05-10 19:57:33.000 130 33825.27 266.05 17115.47 88888.00 2019-05-10 19:57:34.000 130 33825.26 266.08 17115.46 88888.00 2019-05-10 19:57:35.000 130 33825.27 266.10 17115.48 37909.91 2019-05-10 19:57:36.000 130 33825.27 266.16 17115.50 88888.00 2019-05-10 19:57:37.000 130 33825.25 266.16 17115.46 88888.00 2019-05-10 19:57:38.000 130 33825.25 266.15 17115.47 88888.00 2019-05-10 19:57:39.000 130 33825.25 266.11 17115.47 88888.00 2019-05-10 19:57:40.000 130 33825.22 266.11 17115.45 37909.88 2019-05-10 19:57:41.000 130 33825.19 266.07 17115.45 88888.00 2019-05-10 19:57:42.000 130 33825.18 266.10 17115.49 88888.00 2019-05-10 19:57:43.000 130 33825.19 266.07 17115.47 88888.00 2019-05-10 19:57:44.000 130 33825.19 266.11 17115.48 88888.00 2019-05-10 19:57:45.000 130 33825.18 266.10 17115.47 37909.80 2019-05-10 19:57:46.000 130 33825.16 266.08 17115.47 88888.00 2019-05-10 19:57:47.000 130 33825.12 266.08 17115.49 88888.00 2019-05-10 19:57:48.000 130 33825.16 266.09 17115.51 88888.00 2019-05-10 19:57:49.000 130 33825.14 266.08 17115.50 88888.00 2019-05-10 19:57:50.000 130 33825.15 266.10 17115.50 37909.80 2019-05-10 19:57:51.000 130 33825.13 266.11 17115.49 88888.00 2019-05-10 19:57:52.000 130 33825.13 266.12 17115.51 88888.00 2019-05-10 19:57:53.000 130 33825.18 266.24 17115.50 88888.00 2019-05-10 19:57:54.000 130 33825.16 266.24 17115.48 88888.00 2019-05-10 19:57:55.000 130 33825.17 266.22 17115.51 37909.73 2019-05-10 19:57:56.000 130 33825.18 266.20 17115.51 88888.00 2019-05-10 19:57:57.000 130 33825.17 266.21 17115.51 88888.00 2019-05-10 19:57:58.000 130 33825.15 266.23 17115.51 88888.00 2019-05-10 19:57:59.000 130 33825.17 266.24 17115.54 88888.00 2019-05-10 19:58:00.000 130 33825.13 266.23 17115.54 37909.72 2019-05-10 19:58:01.000 130 33825.07 266.22 17115.50 88888.00 2019-05-10 19:58:02.000 130 33825.07 266.22 17115.50 88888.00 2019-05-10 19:58:03.000 130 33825.07 266.21 17115.47 88888.00 2019-05-10 19:58:04.000 130 33825.02 266.14 17115.48 88888.00 2019-05-10 19:58:05.000 130 33825.01 266.06 17115.47 37909.63 2019-05-10 19:58:06.000 130 33825.03 266.13 17115.47 88888.00 2019-05-10 19:58:07.000 130 33825.03 266.14 17115.51 88888.00 2019-05-10 19:58:08.000 130 33825.00 266.15 17115.52 88888.00 2019-05-10 19:58:09.000 130 33825.01 266.17 17115.51 88888.00 2019-05-10 19:58:10.000 130 33825.04 266.16 17115.51 37909.65 2019-05-10 19:58:11.000 130 33825.00 266.16 17115.54 88888.00 2019-05-10 19:58:12.000 130 33824.94 266.14 17115.51 88888.00 2019-05-10 19:58:13.000 130 33824.95 266.17 17115.55 88888.00 2019-05-10 19:58:14.000 130 33824.99 266.22 17115.55 88888.00 2019-05-10 19:58:15.000 130 33825.01 266.22 17115.57 37909.67 2019-05-10 19:58:16.000 130 33824.98 266.25 17115.54 88888.00 2019-05-10 19:58:17.000 130 33825.00 266.27 17115.52 88888.00 2019-05-10 19:58:18.000 130 33825.02 266.23 17115.50 88888.00 2019-05-10 19:58:19.000 130 33825.00 266.22 17115.53 88888.00 2019-05-10 19:58:20.000 130 33824.95 266.16 17115.54 37909.57 2019-05-10 19:58:21.000 130 33824.93 266.14 17115.52 88888.00 2019-05-10 19:58:22.000 130 33824.93 266.17 17115.51 88888.00 2019-05-10 19:58:23.000 130 33824.88 266.15 17115.52 88888.00 2019-05-10 19:58:24.000 130 33824.87 266.17 17115.51 88888.00 2019-05-10 19:58:25.000 130 33824.87 266.16 17115.46 37909.48 2019-05-10 19:58:26.000 130 33824.85 266.18 17115.51 88888.00 2019-05-10 19:58:27.000 130 33824.86 266.20 17115.52 88888.00 2019-05-10 19:58:28.000 130 33824.87 266.23 17115.48 88888.00 2019-05-10 19:58:29.000 130 33824.90 266.23 17115.45 88888.00 2019-05-10 19:58:30.000 130 33824.87 266.24 17115.50 37909.56 2019-05-10 19:58:31.000 130 33824.89 266.28 17115.50 88888.00 2019-05-10 19:58:32.000 130 33824.89 266.29 17115.49 88888.00 2019-05-10 19:58:33.000 130 33824.87 266.31 17115.49 88888.00 2019-05-10 19:58:34.000 130 33824.86 266.33 17115.46 88888.00 2019-05-10 19:58:35.000 130 33824.88 266.36 17115.46 37909.55 2019-05-10 19:58:36.000 130 33824.87 266.34 17115.50 88888.00 2019-05-10 19:58:37.000 130 33824.84 266.31 17115.50 88888.00 2019-05-10 19:58:38.000 130 33824.87 266.34 17115.51 88888.00 2019-05-10 19:58:39.000 130 33824.85 266.33 17115.49 88888.00 2019-05-10 19:58:40.000 130 33824.81 266.33 17115.49 37909.39 2019-05-10 19:58:41.000 130 33824.80 266.35 17115.48 88888.00 2019-05-10 19:58:42.000 130 33824.79 266.36 17115.48 88888.00 2019-05-10 19:58:43.000 130 33824.80 266.33 17115.47 88888.00 2019-05-10 19:58:44.000 130 33824.80 266.37 17115.48 88888.00 2019-05-10 19:58:45.000 130 33824.81 266.38 17115.48 37909.41 2019-05-10 19:58:46.000 130 33824.83 266.39 17115.49 88888.00 2019-05-10 19:58:47.000 130 33824.79 266.41 17115.50 88888.00 2019-05-10 19:58:48.000 130 33824.76 266.43 17115.55 88888.00 2019-05-10 19:58:49.000 130 33824.74 266.45 17115.55 88888.00 2019-05-10 19:58:50.000 130 33824.77 266.45 17115.52 37909.36 2019-05-10 19:58:51.000 130 33824.81 266.49 17115.50 88888.00 2019-05-10 19:58:52.000 130 33824.80 266.48 17115.52 88888.00 2019-05-10 19:58:53.000 130 33824.81 266.53 17115.53 88888.00 2019-05-10 19:58:54.000 130 33824.80 266.55 17115.50 88888.00 2019-05-10 19:58:55.000 130 33824.81 266.57 17115.51 37909.41 2019-05-10 19:58:56.000 130 33824.80 266.61 17115.52 88888.00 2019-05-10 19:58:57.000 130 33824.80 266.60 17115.51 88888.00 2019-05-10 19:58:58.000 130 33824.78 266.59 17115.53 88888.00 2019-05-10 19:58:59.000 130 33824.75 266.58 17115.50 88888.00 2019-05-10 19:59:00.000 130 33824.76 266.63 17115.45 37909.43 2019-05-10 19:59:01.000 130 33824.78 266.62 17115.49 88888.00 2019-05-10 19:59:02.000 130 33824.76 266.59 17115.49 88888.00 2019-05-10 19:59:03.000 130 33824.79 266.60 17115.49 88888.00 2019-05-10 19:59:04.000 130 33824.82 266.71 17115.51 88888.00 2019-05-10 19:59:05.000 130 33824.80 266.75 17115.48 37909.42 2019-05-10 19:59:06.000 130 33824.76 266.77 17115.49 88888.00 2019-05-10 19:59:07.000 130 33824.73 266.74 17115.46 88888.00 2019-05-10 19:59:08.000 130 33824.77 266.76 17115.47 88888.00 2019-05-10 19:59:09.000 130 33824.81 266.82 17115.51 88888.00 2019-05-10 19:59:10.000 130 33824.83 266.84 17115.49 37909.46 2019-05-10 19:59:11.000 130 33824.79 266.82 17115.48 88888.00 2019-05-10 19:59:12.000 130 33824.82 266.83 17115.48 88888.00 2019-05-10 19:59:13.000 130 33824.82 266.86 17115.46 88888.00 2019-05-10 19:59:14.000 130 33824.88 266.87 17115.50 88888.00 2019-05-10 19:59:15.000 130 33824.87 266.86 17115.53 37909.46 2019-05-10 19:59:16.000 130 33824.83 266.84 17115.50 88888.00 2019-05-10 19:59:17.000 130 33824.81 266.85 17115.45 88888.00 2019-05-10 19:59:18.000 130 33824.83 266.87 17115.45 88888.00 2019-05-10 19:59:19.000 130 33824.82 266.89 17115.46 88888.00 2019-05-10 19:59:20.000 130 33824.77 266.89 17115.48 37909.47 2019-05-10 19:59:21.000 130 33824.78 266.90 17115.46 88888.00 2019-05-10 19:59:22.000 130 33824.76 266.94 17115.49 88888.00 2019-05-10 19:59:23.000 130 33824.80 266.93 17115.50 88888.00 2019-05-10 19:59:24.000 130 33824.81 266.91 17115.45 88888.00 2019-05-10 19:59:25.000 130 33824.81 266.88 17115.47 37909.40 2019-05-10 19:59:26.000 130 33824.80 266.87 17115.45 88888.00 2019-05-10 19:59:27.000 130 33824.80 266.89 17115.48 88888.00 2019-05-10 19:59:28.000 130 33824.82 266.92 17115.49 88888.00 2019-05-10 19:59:29.000 130 33824.85 266.89 17115.45 88888.00 2019-05-10 19:59:30.000 130 33824.86 266.91 17115.46 37909.45 2019-05-10 19:59:31.000 130 33824.81 266.93 17115.45 88888.00 2019-05-10 19:59:32.000 130 33824.81 266.91 17115.49 88888.00 2019-05-10 19:59:33.000 130 33824.80 266.93 17115.48 88888.00 2019-05-10 19:59:34.000 130 33824.79 266.91 17115.49 88888.00 2019-05-10 19:59:35.000 130 33824.80 266.95 17115.47 37909.41 2019-05-10 19:59:36.000 130 33824.80 266.99 17115.44 88888.00 2019-05-10 19:59:37.000 130 33824.82 266.99 17115.44 88888.00 2019-05-10 19:59:38.000 130 33824.80 267.00 17115.42 88888.00 2019-05-10 19:59:39.000 130 33824.85 267.00 17115.41 88888.00 2019-05-10 19:59:40.000 130 33824.83 267.01 17115.45 37909.35 2019-05-10 19:59:41.000 130 33824.81 267.04 17115.43 88888.00 2019-05-10 19:59:42.000 130 33824.80 266.94 17115.44 88888.00 2019-05-10 19:59:43.000 130 33824.83 266.89 17115.42 88888.00 2019-05-10 19:59:44.000 130 33824.84 266.87 17115.42 88888.00 2019-05-10 19:59:45.000 130 33824.82 266.92 17115.43 37909.43 2019-05-10 19:59:46.000 130 33824.81 266.96 17115.45 88888.00 2019-05-10 19:59:47.000 130 33824.77 266.94 17115.46 88888.00 2019-05-10 19:59:48.000 130 33824.75 266.94 17115.43 88888.00 2019-05-10 19:59:49.000 130 33824.74 266.96 17115.40 88888.00 2019-05-10 19:59:50.000 130 33824.74 266.96 17115.35 37909.47 2019-05-10 19:59:51.000 130 33824.79 267.01 17115.39 88888.00 2019-05-10 19:59:52.000 130 33824.77 266.99 17115.42 88888.00 2019-05-10 19:59:53.000 130 33824.77 267.01 17115.40 88888.00 2019-05-10 19:59:54.000 130 33824.80 267.03 17115.41 88888.00 2019-05-10 19:59:55.000 130 33824.81 267.04 17115.40 37909.50 2019-05-10 19:59:56.000 130 33824.82 267.01 17115.42 88888.00 2019-05-10 19:59:57.000 130 33824.80 266.99 17115.43 88888.00 2019-05-10 19:59:58.000 130 33824.79 266.98 17115.40 88888.00 2019-05-10 19:59:59.000 130 33824.79 267.00 17115.42 88888.00 2019-05-10 20:00:00.000 130 33824.77 267.03 17115.43 37909.47 2019-05-10 20:00:01.000 130 33824.79 267.00 17115.45 88888.00 2019-05-10 20:00:02.000 130 33824.81 267.04 17115.45 88888.00 2019-05-10 20:00:03.000 130 33824.77 267.05 17115.44 88888.00 2019-05-10 20:00:04.000 130 33824.76 267.02 17115.46 88888.00 2019-05-10 20:00:05.000 130 33824.74 267.03 17115.49 37909.47 2019-05-10 20:00:06.000 130 33824.73 267.02 17115.47 88888.00 2019-05-10 20:00:07.000 130 33824.73 267.09 17115.47 88888.00 2019-05-10 20:00:08.000 130 33824.71 267.08 17115.47 88888.00 2019-05-10 20:00:09.000 130 33824.71 267.08 17115.46 88888.00 2019-05-10 20:00:10.000 130 33824.74 267.08 17115.49 37909.42 2019-05-10 20:00:11.000 130 33824.76 267.06 17115.46 88888.00 2019-05-10 20:00:12.000 130 33824.74 267.07 17115.48 88888.00 2019-05-10 20:00:13.000 130 33824.77 267.10 17115.45 88888.00 2019-05-10 20:00:14.000 130 33824.72 267.05 17115.44 88888.00 2019-05-10 20:00:15.000 130 33824.74 267.08 17115.41 37909.38 2019-05-10 20:00:16.000 130 33824.76 267.07 17115.38 88888.00 2019-05-10 20:00:17.000 130 33824.74 267.06 17115.38 88888.00 2019-05-10 20:00:18.000 130 33824.75 267.09 17115.39 88888.00 2019-05-10 20:00:19.000 130 33824.70 267.13 17115.42 88888.00 2019-05-10 20:00:20.000 130 33824.69 267.10 17115.45 37909.29 2019-05-10 20:00:21.000 130 33824.70 267.10 17115.46 88888.00 2019-05-10 20:00:22.000 130 33824.71 267.14 17115.50 88888.00 2019-05-10 20:00:23.000 130 33824.69 267.13 17115.50 88888.00 2019-05-10 20:00:24.000 130 33824.68 267.18 17115.48 88888.00 2019-05-10 20:00:25.000 130 33824.66 267.18 17115.47 37909.33 2019-05-10 20:00:26.000 130 33824.69 267.18 17115.46 88888.00 2019-05-10 20:00:27.000 130 33824.67 267.14 17115.43 88888.00 2019-05-10 20:00:28.000 130 33824.73 267.15 17115.40 88888.00 2019-05-10 20:00:29.000 130 33824.77 267.23 17115.39 88888.00 2019-05-10 20:00:30.000 130 33824.73 267.30 17115.39 37909.38 2019-05-10 20:00:31.000 130 33824.67 267.32 17115.39 88888.00 2019-05-10 20:00:32.000 130 33824.68 267.34 17115.42 88888.00 2019-05-10 20:00:33.000 130 33824.66 267.37 17115.42 88888.00 2019-05-10 20:00:34.000 130 33824.63 267.36 17115.45 88888.00 2019-05-10 20:00:35.000 130 33824.65 267.31 17115.41 37909.33 2019-05-10 20:00:36.000 130 33824.63 267.31 17115.40 88888.00 2019-05-10 20:00:37.000 130 33824.60 267.31 17115.43 88888.00 2019-05-10 20:00:38.000 130 33824.59 267.34 17115.47 88888.00 2019-05-10 20:00:39.000 130 33824.65 267.32 17115.48 88888.00 2019-05-10 20:00:40.000 130 33824.67 267.34 17115.47 37909.26 2019-05-10 20:00:41.000 130 33824.65 267.37 17115.45 88888.00 2019-05-10 20:00:42.000 130 33824.60 267.38 17115.44 88888.00 2019-05-10 20:00:43.000 130 33824.61 267.38 17115.39 88888.00 2019-05-10 20:00:44.000 130 33824.59 267.39 17115.40 88888.00 2019-05-10 20:00:45.000 130 33824.61 267.40 17115.44 37909.24 2019-05-10 20:00:46.000 130 33824.58 267.40 17115.43 88888.00 2019-05-10 20:00:47.000 130 33824.57 267.42 17115.39 88888.00 2019-05-10 20:00:48.000 130 33824.58 267.43 17115.41 88888.00 2019-05-10 20:00:49.000 130 33824.57 267.43 17115.45 88888.00 2019-05-10 20:00:50.000 130 33824.54 267.47 17115.48 37909.22 2019-05-10 20:00:51.000 130 33824.51 267.50 17115.46 88888.00 2019-05-10 20:00:52.000 130 33824.55 267.51 17115.48 88888.00 2019-05-10 20:00:53.000 130 33824.53 267.53 17115.48 88888.00 2019-05-10 20:00:54.000 130 33824.52 267.53 17115.41 88888.00 2019-05-10 20:00:55.000 130 33824.55 267.49 17115.40 37909.31 2019-05-10 20:00:56.000 130 33824.50 267.49 17115.45 88888.00 2019-05-10 20:00:57.000 130 33824.49 267.42 17115.41 88888.00 2019-05-10 20:00:58.000 130 33824.47 267.37 17115.39 88888.00 2019-05-10 20:00:59.000 130 33824.46 267.39 17115.41 88888.00 2019-05-10 20:01:00.000 130 33824.48 267.45 17115.43 37909.18 2019-05-10 20:01:01.000 130 33824.49 267.47 17115.42 88888.00 2019-05-10 20:01:02.000 130 33824.47 267.48 17115.42 88888.00 2019-05-10 20:01:03.000 130 33824.46 267.49 17115.40 88888.00 2019-05-10 20:01:04.000 130 33824.47 267.48 17115.39 88888.00 2019-05-10 20:01:05.000 130 33824.47 267.51 17115.44 37909.13 2019-05-10 20:01:06.000 130 33824.44 267.46 17115.41 88888.00 2019-05-10 20:01:07.000 130 33824.43 267.49 17115.35 88888.00 2019-05-10 20:01:08.000 130 33824.39 267.49 17115.34 88888.00 2019-05-10 20:01:09.000 130 33824.40 267.51 17115.40 88888.00 2019-05-10 20:01:10.000 130 33824.38 267.54 17115.41 37909.02 2019-05-10 20:01:11.000 130 33824.32 267.57 17115.43 88888.00 2019-05-10 20:01:12.000 130 33824.35 267.59 17115.46 88888.00 2019-05-10 20:01:13.000 130 33824.35 267.62 17115.44 88888.00 2019-05-10 20:01:14.000 130 33824.32 267.66 17115.43 88888.00 2019-05-10 20:01:15.000 130 33824.31 267.63 17115.41 37909.15 2019-05-10 20:01:16.000 130 33824.33 267.74 17115.45 88888.00 2019-05-10 20:01:17.000 130 33824.32 267.78 17115.47 88888.00 2019-05-10 20:01:18.000 130 33824.30 267.75 17115.49 88888.00 2019-05-10 20:01:19.000 130 33824.30 267.69 17115.45 88888.00 2019-05-10 20:01:20.000 130 33824.31 267.70 17115.44 37908.99 2019-05-10 20:01:21.000 130 33824.26 267.74 17115.48 88888.00 2019-05-10 20:01:22.000 130 33824.24 267.73 17115.53 88888.00 2019-05-10 20:01:23.000 130 33824.23 267.70 17115.49 88888.00 2019-05-10 20:01:24.000 130 33824.21 267.71 17115.44 88888.00 2019-05-10 20:01:25.000 130 33824.21 267.73 17115.44 37908.93 2019-05-10 20:01:26.000 130 33824.20 267.71 17115.41 88888.00 2019-05-10 20:01:27.000 130 33824.19 267.75 17115.43 88888.00 2019-05-10 20:01:28.000 130 33824.17 267.77 17115.40 88888.00 2019-05-10 20:01:29.000 130 33824.17 267.82 17115.43 88888.00 2019-05-10 20:01:30.000 130 33824.20 267.88 17115.44 37908.94 2019-05-10 20:01:31.000 130 33824.19 267.87 17115.47 88888.00 2019-05-10 20:01:32.000 130 33824.16 267.85 17115.49 88888.00 2019-05-10 20:01:33.000 130 33824.16 267.82 17115.45 88888.00 2019-05-10 20:01:34.000 130 33824.16 267.87 17115.48 88888.00 2019-05-10 20:01:35.000 130 33824.19 267.92 17115.51 37908.93 2019-05-10 20:01:36.000 130 33824.16 267.90 17115.48 88888.00 2019-05-10 20:01:37.000 130 33824.15 267.90 17115.44 88888.00 2019-05-10 20:01:38.000 130 33824.18 267.91 17115.47 88888.00 2019-05-10 20:01:39.000 130 33824.17 267.90 17115.45 88888.00 2019-05-10 20:01:40.000 130 33824.12 267.87 17115.44 37908.89 2019-05-10 20:01:41.000 130 33824.10 267.90 17115.45 88888.00 2019-05-10 20:01:42.000 130 33824.10 267.98 17115.43 88888.00 2019-05-10 20:01:43.000 130 33824.10 268.00 17115.45 88888.00 2019-05-10 20:01:44.000 130 33824.09 268.04 17115.46 88888.00 2019-05-10 20:01:45.000 130 33824.09 268.04 17115.49 37908.84 2019-05-10 20:01:46.000 130 33824.07 267.99 17115.45 88888.00 2019-05-10 20:01:47.000 130 33824.07 268.02 17115.45 88888.00 2019-05-10 20:01:48.000 130 33824.09 268.04 17115.47 88888.00 2019-05-10 20:01:49.000 130 33824.10 268.05 17115.46 88888.00 2019-05-10 20:01:50.000 130 33824.09 268.05 17115.41 37908.80 2019-05-10 20:01:51.000 130 33824.10 268.06 17115.41 88888.00 2019-05-10 20:01:52.000 130 33824.08 268.06 17115.43 88888.00 2019-05-10 20:01:53.000 130 33824.12 268.10 17115.46 88888.00 2019-05-10 20:01:54.000 130 33824.09 268.11 17115.45 88888.00 2019-05-10 20:01:55.000 130 33824.06 268.11 17115.45 37908.78 2019-05-10 20:01:56.000 130 33824.01 268.07 17115.45 88888.00 2019-05-10 20:01:57.000 130 33824.00 268.05 17115.42 88888.00 2019-05-10 20:01:58.000 130 33824.01 268.04 17115.40 88888.00 2019-05-10 20:01:59.000 130 33824.03 268.09 17115.43 88888.00 2019-05-10 20:02:00.000 130 33824.00 268.11 17115.45 37908.76 2019-05-10 20:02:01.000 130 33823.97 268.12 17115.45 88888.00 2019-05-10 20:02:02.000 130 33823.95 268.11 17115.43 88888.00 2019-05-10 20:02:03.000 130 33823.98 268.13 17115.39 88888.00 2019-05-10 20:02:04.000 130 33823.97 268.18 17115.44 88888.00 2019-05-10 20:02:05.000 130 33823.96 268.22 17115.48 37908.75 2019-05-10 20:02:06.000 130 33823.94 268.16 17115.42 88888.00 2019-05-10 20:02:07.000 130 33823.93 268.17 17115.41 88888.00 2019-05-10 20:02:08.000 130 33823.93 268.17 17115.43 88888.00 2019-05-10 20:02:09.000 130 33823.96 268.19 17115.47 88888.00 2019-05-10 20:02:10.000 130 33823.96 268.25 17115.44 37908.74 2019-05-10 20:02:11.000 130 33823.93 268.29 17115.39 88888.00 2019-05-10 20:02:12.000 130 33823.91 268.28 17115.42 88888.00 2019-05-10 20:02:13.000 130 33823.90 268.29 17115.46 88888.00 2019-05-10 20:02:14.000 130 33823.86 268.30 17115.43 88888.00 2019-05-10 20:02:15.000 130 33823.86 268.35 17115.41 37908.64 2019-05-10 20:02:16.000 130 33823.85 268.35 17115.42 88888.00 2019-05-10 20:02:17.000 130 33823.89 268.36 17115.44 88888.00 2019-05-10 20:02:18.000 130 33823.87 268.34 17115.45 88888.00 2019-05-10 20:02:19.000 130 33823.90 268.38 17115.48 88888.00 2019-05-10 20:02:20.000 130 33823.90 268.38 17115.43 37908.55 2019-05-10 20:02:21.000 130 33823.88 268.39 17115.41 88888.00 2019-05-10 20:02:22.000 130 33823.83 268.38 17115.41 88888.00 2019-05-10 20:02:23.000 130 33823.81 268.35 17115.43 88888.00 2019-05-10 20:02:24.000 130 33823.81 268.38 17115.47 88888.00 2019-05-10 20:02:25.000 130 33823.84 268.40 17115.46 37908.55 2019-05-10 20:02:26.000 130 33823.82 268.39 17115.46 88888.00 2019-05-10 20:02:27.000 130 33823.80 268.40 17115.50 88888.00 2019-05-10 20:02:28.000 130 33823.79 268.40 17115.47 88888.00 2019-05-10 20:02:29.000 130 33823.77 268.43 17115.42 88888.00 2019-05-10 20:02:30.000 130 33823.75 268.41 17115.42 37908.55 2019-05-10 20:02:31.000 130 33823.75 268.43 17115.43 88888.00 2019-05-10 20:02:32.000 130 33823.78 268.48 17115.43 88888.00 2019-05-10 20:02:33.000 130 33823.80 268.50 17115.46 88888.00 2019-05-10 20:02:34.000 130 33823.73 268.51 17115.45 88888.00 2019-05-10 20:02:35.000 130 33823.76 268.50 17115.40 37908.55 2019-05-10 20:02:36.000 130 33823.74 268.50 17115.45 88888.00 2019-05-10 20:02:37.000 130 33823.75 268.54 17115.47 88888.00 2019-05-10 20:02:38.000 130 33823.76 268.53 17115.45 88888.00 2019-05-10 20:02:39.000 130 33823.78 268.54 17115.48 88888.00 2019-05-10 20:02:40.000 130 33823.75 268.53 17115.41 37908.46 2019-05-10 20:02:41.000 130 33823.78 268.55 17115.46 88888.00 2019-05-10 20:02:42.000 130 33823.77 268.55 17115.48 88888.00 2019-05-10 20:02:43.000 130 33823.76 268.56 17115.49 88888.00 2019-05-10 20:02:44.000 130 33823.74 268.62 17115.51 88888.00 2019-05-10 20:02:45.000 130 33823.76 268.61 17115.51 37908.44 2019-05-10 20:02:46.000 130 33823.69 268.62 17115.49 88888.00 2019-05-10 20:02:47.000 130 33823.68 268.65 17115.51 88888.00 2019-05-10 20:02:48.000 130 33823.67 268.66 17115.48 88888.00 2019-05-10 20:02:49.000 130 33823.70 268.68 17115.49 88888.00 2019-05-10 20:02:50.000 130 33823.68 268.65 17115.48 37908.35 2019-05-10 20:02:51.000 130 33823.65 268.65 17115.47 88888.00 2019-05-10 20:02:52.000 130 33823.67 268.67 17115.48 88888.00 2019-05-10 20:02:53.000 130 33823.65 268.72 17115.52 88888.00 2019-05-10 20:02:54.000 130 33823.61 268.72 17115.52 88888.00 2019-05-10 20:02:55.000 130 33823.60 268.72 17115.49 37908.43 2019-05-10 20:02:56.000 130 33823.62 268.73 17115.49 88888.00 2019-05-10 20:02:57.000 130 33823.62 268.71 17115.49 88888.00 2019-05-10 20:02:58.000 130 33823.56 268.69 17115.53 88888.00 2019-05-10 20:02:59.000 130 33823.54 268.69 17115.55 88888.00 2019-05-10 20:03:00.000 130 33823.63 268.76 17115.56 37908.46 2019-05-10 20:03:01.000 130 33823.64 268.72 17115.54 88888.00 2019-05-10 20:03:02.000 130 33823.64 268.73 17115.53 88888.00 2019-05-10 20:03:03.000 130 33823.63 268.73 17115.47 88888.00 2019-05-10 20:03:04.000 130 33823.61 268.71 17115.50 88888.00 2019-05-10 20:03:05.000 130 33823.56 268.73 17115.51 37908.43 2019-05-10 20:03:06.000 130 33823.56 268.76 17115.52 88888.00 2019-05-10 20:03:07.000 130 33823.54 268.77 17115.53 88888.00 2019-05-10 20:03:08.000 130 33823.53 268.80 17115.49 88888.00 2019-05-10 20:03:09.000 130 33823.56 268.82 17115.45 88888.00 2019-05-10 20:03:10.000 130 33823.57 268.80 17115.47 37908.28 2019-05-10 20:03:11.000 130 33823.55 268.78 17115.50 88888.00 2019-05-10 20:03:12.000 130 33823.52 268.78 17115.53 88888.00 2019-05-10 20:03:13.000 130 33823.54 268.77 17115.52 88888.00 2019-05-10 20:03:14.000 130 33823.55 268.77 17115.52 88888.00 2019-05-10 20:03:15.000 130 33823.51 268.79 17115.55 37908.43 2019-05-10 20:03:16.000 130 33823.50 268.86 17115.57 88888.00 2019-05-10 20:03:17.000 130 33823.47 268.84 17115.53 88888.00 2019-05-10 20:03:18.000 130 33823.50 268.83 17115.56 88888.00 2019-05-10 20:03:19.000 130 33823.48 268.83 17115.59 88888.00 2019-05-10 20:03:20.000 130 33823.47 268.85 17115.59 37908.35 2019-05-10 20:03:21.000 130 33823.44 268.86 17115.55 88888.00 2019-05-10 20:03:22.000 130 33823.44 268.87 17115.56 88888.00 2019-05-10 20:03:23.000 130 33823.43 268.92 17115.57 88888.00 2019-05-10 20:03:24.000 130 33823.37 268.92 17115.56 88888.00 2019-05-10 20:03:25.000 130 33823.41 268.94 17115.59 37908.31 2019-05-10 20:03:26.000 130 33823.40 268.95 17115.62 88888.00 2019-05-10 20:03:27.000 130 33823.41 268.96 17115.63 88888.00 2019-05-10 20:03:28.000 130 33823.37 268.96 17115.61 88888.00 2019-05-10 20:03:29.000 130 33823.33 268.96 17115.63 88888.00 2019-05-10 20:03:30.000 130 33823.37 268.94 17115.65 37908.28 2019-05-10 20:03:31.000 130 33823.40 268.94 17115.70 88888.00 2019-05-10 20:03:32.000 130 33823.39 268.96 17115.69 88888.00 2019-05-10 20:03:33.000 130 33823.39 268.96 17115.71 88888.00 2019-05-10 20:03:34.000 130 33823.31 269.01 17115.61 88888.00 2019-05-10 20:03:35.000 130 33823.26 269.05 17115.57 37908.28 2019-05-10 20:03:36.000 130 33823.28 269.07 17115.55 88888.00 2019-05-10 20:03:37.000 130 33823.26 269.02 17115.57 88888.00 2019-05-10 20:03:38.000 130 33823.25 269.03 17115.59 88888.00 2019-05-10 20:03:39.000 130 33823.25 269.04 17115.57 88888.00 2019-05-10 20:03:40.000 130 33823.25 269.04 17115.56 37908.02 2019-05-10 20:03:41.000 130 33823.20 269.07 17115.57 88888.00 2019-05-10 20:03:42.000 130 33823.17 269.11 17115.59 88888.00 2019-05-10 20:03:43.000 130 33823.19 269.18 17115.54 88888.00 2019-05-10 20:03:44.000 130 33823.17 269.17 17115.54 88888.00 2019-05-10 20:03:45.000 130 33823.17 269.17 17115.53 37908.02 2019-05-10 20:03:46.000 130 33823.16 269.15 17115.53 88888.00 2019-05-10 20:03:47.000 130 33823.17 269.14 17115.59 88888.00 2019-05-10 20:03:48.000 130 33823.18 269.18 17115.62 88888.00 2019-05-10 20:03:49.000 130 33823.14 269.22 17115.58 88888.00 2019-05-10 20:03:50.000 130 33823.09 269.19 17115.57 37908.06 2019-05-10 20:03:51.000 130 33823.09 269.22 17115.62 88888.00 2019-05-10 20:03:52.000 130 33823.08 269.21 17115.62 88888.00 2019-05-10 20:03:53.000 130 33823.08 269.19 17115.61 88888.00 2019-05-10 20:03:54.000 130 33823.04 269.16 17115.62 88888.00 2019-05-10 20:03:55.000 130 33823.02 269.17 17115.63 37908.06 2019-05-10 20:03:56.000 130 33823.00 269.20 17115.63 88888.00 2019-05-10 20:03:57.000 130 33823.00 269.20 17115.64 88888.00 2019-05-10 20:03:58.000 130 33822.99 269.17 17115.65 88888.00 2019-05-10 20:03:59.000 130 33823.00 269.17 17115.66 88888.00 2019-05-10 20:04:00.000 130 33822.99 269.16 17115.68 37908.00 2019-05-10 20:04:01.000 130 33823.02 269.19 17115.66 88888.00 2019-05-10 20:04:02.000 130 33823.00 269.25 17115.65 88888.00 2019-05-10 20:04:03.000 130 33822.97 269.24 17115.64 88888.00 2019-05-10 20:04:04.000 130 33822.99 269.24 17115.67 88888.00 2019-05-10 20:04:05.000 130 33822.93 269.25 17115.67 37907.94 2019-05-10 20:04:06.000 130 33822.92 269.27 17115.70 88888.00 2019-05-10 20:04:07.000 130 33822.93 269.28 17115.68 88888.00 2019-05-10 20:04:08.000 130 33822.93 269.27 17115.62 88888.00 2019-05-10 20:04:09.000 130 33822.92 269.30 17115.62 88888.00 2019-05-10 20:04:10.000 130 33822.95 269.30 17115.63 37907.85 2019-05-10 20:04:11.000 130 33822.99 269.30 17115.64 88888.00 2019-05-10 20:04:12.000 130 33822.94 269.32 17115.60 88888.00 2019-05-10 20:04:13.000 130 33822.90 269.32 17115.60 88888.00 2019-05-10 20:04:14.000 130 33822.87 269.33 17115.62 88888.00 2019-05-10 20:04:15.000 130 33822.86 269.35 17115.57 37907.77 2019-05-10 20:04:16.000 130 33822.86 269.36 17115.58 88888.00 2019-05-10 20:04:17.000 130 33822.82 269.37 17115.61 88888.00 2019-05-10 20:04:18.000 130 33822.78 269.34 17115.59 88888.00 2019-05-10 20:04:19.000 130 33822.75 269.34 17115.57 88888.00 2019-05-10 20:04:20.000 130 33822.79 269.36 17115.60 37907.73 2019-05-10 20:04:21.000 130 33822.83 269.38 17115.57 88888.00 2019-05-10 20:04:22.000 130 33822.83 269.43 17115.61 88888.00 2019-05-10 20:04:23.000 130 33822.80 269.45 17115.64 88888.00 2019-05-10 20:04:24.000 130 33822.80 269.49 17115.61 88888.00 2019-05-10 20:04:25.000 130 33822.80 269.47 17115.62 37907.71 2019-05-10 20:04:26.000 130 33822.78 269.41 17115.65 88888.00 2019-05-10 20:04:27.000 130 33822.75 269.40 17115.66 88888.00 2019-05-10 20:04:28.000 130 33822.78 269.42 17115.62 88888.00 2019-05-10 20:04:29.000 130 33822.78 269.44 17115.61 88888.00 2019-05-10 20:04:30.000 130 33822.78 269.45 17115.61 37907.72 2019-05-10 20:04:31.000 130 33822.77 269.45 17115.62 88888.00 2019-05-10 20:04:32.000 130 33822.81 269.43 17115.61 88888.00 2019-05-10 20:04:33.000 130 33822.76 269.46 17115.63 88888.00 2019-05-10 20:04:34.000 130 33822.75 269.48 17115.59 88888.00 2019-05-10 20:04:35.000 130 33822.74 269.52 17115.57 37907.75 2019-05-10 20:04:36.000 130 33822.72 269.55 17115.61 88888.00 2019-05-10 20:04:37.000 130 33822.74 269.58 17115.58 88888.00 2019-05-10 20:04:38.000 130 33822.73 269.56 17115.58 88888.00 2019-05-10 20:04:39.000 130 33822.74 269.57 17115.61 88888.00 2019-05-10 20:04:40.000 130 33822.71 269.54 17115.66 37907.64 2019-05-10 20:04:41.000 130 33822.68 269.56 17115.64 88888.00 2019-05-10 20:04:42.000 130 33822.66 269.58 17115.60 88888.00 2019-05-10 20:04:43.000 130 33822.70 269.58 17115.60 88888.00 2019-05-10 20:04:44.000 130 33822.71 269.58 17115.58 88888.00 2019-05-10 20:04:45.000 130 33822.70 269.58 17115.60 37907.66 2019-05-10 20:04:46.000 130 33822.70 269.57 17115.60 88888.00 2019-05-10 20:04:47.000 130 33822.63 269.56 17115.60 88888.00 2019-05-10 20:04:48.000 130 33822.65 269.59 17115.55 88888.00 2019-05-10 20:04:49.000 130 33822.66 269.57 17115.55 88888.00 2019-05-10 20:04:50.000 130 33822.66 269.58 17115.58 37907.64 2019-05-10 20:04:51.000 130 33822.64 269.57 17115.56 88888.00 2019-05-10 20:04:52.000 130 33822.58 269.59 17115.59 88888.00 2019-05-10 20:04:53.000 130 33822.56 269.58 17115.62 88888.00 2019-05-10 20:04:54.000 130 33822.53 269.55 17115.61 88888.00 2019-05-10 20:04:55.000 130 33822.58 269.56 17115.63 37907.56 2019-05-10 20:04:56.000 130 33822.59 269.61 17115.59 88888.00 2019-05-10 20:04:57.000 130 33822.58 269.59 17115.58 88888.00 2019-05-10 20:04:58.000 130 33822.55 269.58 17115.57 88888.00 2019-05-10 20:04:59.000 130 33822.56 269.58 17115.60 88888.00 2019-05-10 20:05:00.000 130 33822.56 269.55 17115.64 37907.59 2019-05-10 20:05:01.000 130 33822.55 269.56 17115.60 88888.00 2019-05-10 20:05:02.000 130 33822.52 269.57 17115.59 88888.00 2019-05-10 20:05:03.000 130 33822.48 269.57 17115.59 88888.00 2019-05-10 20:05:04.000 130 33822.48 269.59 17115.58 88888.00 2019-05-10 20:05:05.000 130 33822.48 269.58 17115.59 37907.51 2019-05-10 20:05:06.000 130 33822.48 269.59 17115.60 88888.00 2019-05-10 20:05:07.000 130 33822.48 269.59 17115.60 88888.00 2019-05-10 20:05:08.000 130 33822.47 269.60 17115.62 88888.00 2019-05-10 20:05:09.000 130 33822.46 269.56 17115.64 88888.00 2019-05-10 20:05:10.000 130 33822.41 269.54 17115.58 37907.49 2019-05-10 20:05:11.000 130 33822.43 269.56 17115.61 88888.00 2019-05-10 20:05:12.000 130 33822.43 269.56 17115.62 88888.00 2019-05-10 20:05:13.000 130 33822.43 269.53 17115.60 88888.00 2019-05-10 20:05:14.000 130 33822.44 269.60 17115.61 88888.00 2019-05-10 20:05:15.000 130 33822.45 269.62 17115.63 37907.42 2019-05-10 20:05:16.000 130 33822.44 269.64 17115.60 88888.00 2019-05-10 20:05:17.000 130 33822.42 269.66 17115.59 88888.00 2019-05-10 20:05:18.000 130 33822.44 269.63 17115.58 88888.00 2019-05-10 20:05:19.000 130 33822.46 269.61 17115.59 88888.00 2019-05-10 20:05:20.000 130 33822.46 269.62 17115.55 37907.49 2019-05-10 20:05:21.000 130 33822.45 269.63 17115.55 88888.00 2019-05-10 20:05:22.000 130 33822.43 269.61 17115.60 88888.00 2019-05-10 20:05:23.000 130 33822.39 269.61 17115.63 88888.00 2019-05-10 20:05:24.000 130 33822.36 269.65 17115.63 88888.00 2019-05-10 20:05:25.000 130 33822.38 269.67 17115.63 37907.39 2019-05-10 20:05:26.000 130 33822.39 269.64 17115.63 88888.00 2019-05-10 20:05:27.000 130 33822.40 269.62 17115.67 88888.00 2019-05-10 20:05:28.000 130 33822.41 269.61 17115.66 88888.00 2019-05-10 20:05:29.000 130 33822.41 269.66 17115.66 88888.00 2019-05-10 20:05:30.000 130 33822.38 269.67 17115.66 37907.46 2019-05-10 20:05:31.000 130 33822.41 269.63 17115.69 88888.00 2019-05-10 20:05:32.000 130 33822.42 269.63 17115.69 88888.00 2019-05-10 20:05:33.000 130 33822.41 269.70 17115.66 88888.00 2019-05-10 20:05:34.000 130 33822.38 269.67 17115.63 88888.00 2019-05-10 20:05:35.000 130 33822.38 269.65 17115.66 37907.33 2019-05-10 20:05:36.000 130 33822.33 269.62 17115.66 88888.00 2019-05-10 20:05:37.000 130 33822.35 269.60 17115.69 88888.00 2019-05-10 20:05:38.000 130 33822.38 269.59 17115.68 88888.00 2019-05-10 20:05:39.000 130 33822.37 269.62 17115.66 88888.00 2019-05-10 20:05:40.000 130 33822.37 269.66 17115.62 37907.40 2019-05-10 20:05:41.000 130 33822.34 269.69 17115.62 88888.00 2019-05-10 20:05:42.000 130 33822.33 269.73 17115.66 88888.00 2019-05-10 20:05:43.000 130 33822.36 269.76 17115.73 88888.00 2019-05-10 20:05:44.000 130 33822.38 269.74 17115.70 88888.00 2019-05-10 20:05:45.000 130 33822.33 269.73 17115.63 37907.34 2019-05-10 20:05:46.000 130 33822.35 269.76 17115.62 88888.00 2019-05-10 20:05:47.000 130 33822.31 269.79 17115.63 88888.00 2019-05-10 20:05:48.000 130 33822.25 269.77 17115.60 88888.00 2019-05-10 20:05:49.000 130 33822.28 269.76 17115.63 88888.00 2019-05-10 20:05:50.000 130 33822.28 269.78 17115.67 37907.30 2019-05-10 20:05:51.000 130 33822.26 269.81 17115.70 88888.00 2019-05-10 20:05:52.000 130 33822.25 269.82 17115.67 88888.00 2019-05-10 20:05:53.000 130 33822.26 269.83 17115.67 88888.00 2019-05-10 20:05:54.000 130 33822.27 269.80 17115.67 88888.00 2019-05-10 20:05:55.000 130 33822.28 269.78 17115.63 37907.30 2019-05-10 20:05:56.000 130 33822.24 269.82 17115.64 88888.00 2019-05-10 20:05:57.000 130 33822.19 269.86 17115.65 88888.00 2019-05-10 20:05:58.000 130 33822.19 269.85 17115.66 88888.00 2019-05-10 20:05:59.000 130 33822.22 269.84 17115.69 88888.00 2019-05-10 20:06:00.000 130 33822.22 269.85 17115.68 37907.28 2019-05-10 20:06:01.000 130 33822.24 269.87 17115.66 88888.00 2019-05-10 20:06:02.000 130 33822.23 269.88 17115.66 88888.00 2019-05-10 20:06:03.000 130 33822.17 269.90 17115.63 88888.00 2019-05-10 20:06:04.000 130 33822.17 269.86 17115.64 88888.00 2019-05-10 20:06:05.000 130 33822.21 269.83 17115.62 37907.15 2019-05-10 20:06:06.000 130 33822.21 269.84 17115.63 88888.00 2019-05-10 20:06:07.000 130 33822.17 269.83 17115.62 88888.00 2019-05-10 20:06:08.000 130 33822.14 269.79 17115.64 88888.00 2019-05-10 20:06:09.000 130 33822.12 269.82 17115.67 88888.00 2019-05-10 20:06:10.000 130 33822.12 269.84 17115.69 37907.17 2019-05-10 20:06:11.000 130 33822.12 269.88 17115.69 88888.00 2019-05-10 20:06:12.000 130 33822.10 269.89 17115.68 88888.00 2019-05-10 20:06:13.000 130 33822.09 269.91 17115.67 88888.00 2019-05-10 20:06:14.000 130 33822.09 269.95 17115.65 88888.00 2019-05-10 20:06:15.000 130 33822.09 269.97 17115.64 37907.22 2019-05-10 20:06:16.000 130 33822.06 269.94 17115.64 88888.00 2019-05-10 20:06:17.000 130 33822.09 269.95 17115.63 88888.00 2019-05-10 20:06:18.000 130 33822.09 269.93 17115.63 88888.00 2019-05-10 20:06:19.000 130 33822.05 269.92 17115.65 88888.00 2019-05-10 20:06:20.000 130 33822.08 269.91 17115.65 37907.22 2019-05-10 20:06:21.000 130 33822.04 269.88 17115.61 88888.00 2019-05-10 20:06:22.000 130 33822.04 269.87 17115.59 88888.00 2019-05-10 20:06:23.000 130 33822.03 269.87 17115.65 88888.00 2019-05-10 20:06:24.000 130 33822.00 269.87 17115.63 88888.00 2019-05-10 20:06:25.000 130 33821.98 269.90 17115.63 37907.11 2019-05-10 20:06:26.000 130 33821.97 269.93 17115.64 88888.00 2019-05-10 20:06:27.000 130 33821.96 269.96 17115.66 88888.00 2019-05-10 20:06:28.000 130 33821.98 269.92 17115.60 88888.00 2019-05-10 20:06:29.000 130 33821.99 269.92 17115.57 88888.00 2019-05-10 20:06:30.000 130 33821.97 269.94 17115.56 37907.05 2019-05-10 20:06:31.000 130 33821.98 269.93 17115.52 88888.00 2019-05-10 20:06:32.000 130 33821.99 269.92 17115.58 88888.00 2019-05-10 20:06:33.000 130 33821.90 269.89 17115.59 88888.00 2019-05-10 20:06:34.000 130 33821.91 269.88 17115.58 88888.00 2019-05-10 20:06:35.000 130 33821.93 269.90 17115.59 37907.13 2019-05-10 20:06:36.000 130 33821.92 269.93 17115.58 88888.00 2019-05-10 20:06:37.000 130 33821.90 269.94 17115.58 88888.00 2019-05-10 20:06:38.000 130 33821.92 269.93 17115.61 88888.00 2019-05-10 20:06:39.000 130 33821.94 269.92 17115.63 88888.00 2019-05-10 20:06:40.000 130 33821.93 269.97 17115.60 37907.01 2019-05-10 20:06:41.000 130 33821.89 269.96 17115.59 88888.00 2019-05-10 20:06:42.000 130 33821.88 269.97 17115.56 88888.00 2019-05-10 20:06:43.000 130 33821.85 270.00 17115.57 88888.00 2019-05-10 20:06:44.000 130 33821.87 269.99 17115.57 88888.00 2019-05-10 20:06:45.000 130 33821.92 270.01 17115.59 37906.95 2019-05-10 20:06:46.000 130 33821.93 269.98 17115.59 88888.00 2019-05-10 20:06:47.000 130 33821.89 269.98 17115.59 88888.00 2019-05-10 20:06:48.000 130 33821.90 270.03 17115.60 88888.00 2019-05-10 20:06:49.000 130 33821.91 270.03 17115.61 88888.00 2019-05-10 20:06:50.000 130 33821.89 270.04 17115.59 37906.95 2019-05-10 20:06:51.000 130 33821.85 270.02 17115.56 88888.00 2019-05-10 20:06:52.000 130 33821.80 270.02 17115.56 88888.00 2019-05-10 20:06:53.000 130 33821.81 270.07 17115.57 88888.00 2019-05-10 20:06:54.000 130 33821.83 270.08 17115.60 88888.00 2019-05-10 20:06:55.000 130 33821.85 270.06 17115.57 37906.91 2019-05-10 20:06:56.000 130 33821.88 270.03 17115.61 88888.00 2019-05-10 20:06:57.000 130 33821.86 270.02 17115.64 88888.00 2019-05-10 20:06:58.000 130 33821.84 270.04 17115.63 88888.00 2019-05-10 20:06:59.000 130 33821.84 270.02 17115.63 88888.00 2019-05-10 20:07:00.000 130 33821.80 270.00 17115.61 37906.84 2019-05-10 20:07:01.000 130 33821.79 270.05 17115.63 88888.00 2019-05-10 20:07:02.000 130 33821.80 270.06 17115.64 88888.00 2019-05-10 20:07:03.000 130 33821.81 270.07 17115.69 88888.00 2019-05-10 20:07:04.000 130 33821.78 270.06 17115.71 88888.00 2019-05-10 20:07:05.000 130 33821.82 270.07 17115.71 37906.83 2019-05-10 20:07:06.000 130 33821.84 270.12 17115.72 88888.00 2019-05-10 20:07:07.000 130 33821.80 270.13 17115.68 88888.00 2019-05-10 20:07:08.000 130 33821.79 270.13 17115.68 88888.00 2019-05-10 20:07:09.000 130 33821.79 270.17 17115.69 88888.00 2019-05-10 20:07:10.000 130 33821.79 270.16 17115.65 37906.89 2019-05-10 20:07:11.000 130 33821.78 270.14 17115.69 88888.00 2019-05-10 20:07:12.000 130 33821.76 270.12 17115.73 88888.00 2019-05-10 20:07:13.000 130 33821.74 270.13 17115.70 88888.00 2019-05-10 20:07:14.000 130 33821.69 270.16 17115.69 88888.00 2019-05-10 20:07:15.000 130 33821.69 270.16 17115.74 37906.88 2019-05-10 20:07:16.000 130 33821.68 270.15 17115.76 88888.00 2019-05-10 20:07:17.000 130 33821.72 270.09 17115.71 88888.00 2019-05-10 20:07:18.000 130 33821.71 270.10 17115.70 88888.00 2019-05-10 20:07:19.000 130 33821.72 270.14 17115.66 88888.00 2019-05-10 20:07:20.000 130 33821.68 270.17 17115.68 37906.72 2019-05-10 20:07:21.000 130 33821.66 270.16 17115.65 88888.00 2019-05-10 20:07:22.000 130 33821.67 270.17 17115.63 88888.00 2019-05-10 20:07:23.000 130 33821.63 270.14 17115.66 88888.00 2019-05-10 20:07:24.000 130 33821.66 270.14 17115.70 88888.00 2019-05-10 20:07:25.000 130 33821.64 270.11 17115.66 37906.71 2019-05-10 20:07:26.000 130 33821.63 270.14 17115.67 88888.00 2019-05-10 20:07:27.000 130 33821.64 270.14 17115.68 88888.00 2019-05-10 20:07:28.000 130 33821.64 270.15 17115.66 88888.00 2019-05-10 20:07:29.000 130 33821.68 270.18 17115.64 88888.00 2019-05-10 20:07:30.000 130 33821.68 270.18 17115.61 37906.69 2019-05-10 20:07:31.000 130 33821.64 270.15 17115.60 88888.00 2019-05-10 20:07:32.000 130 33821.60 270.15 17115.63 88888.00 2019-05-10 20:07:33.000 130 33821.58 270.16 17115.61 88888.00 2019-05-10 20:07:34.000 130 33821.55 270.20 17115.63 88888.00 2019-05-10 20:07:35.000 130 33821.59 270.23 17115.67 37906.64 2019-05-10 20:07:36.000 130 33821.53 270.17 17115.65 88888.00 2019-05-10 20:07:37.000 130 33821.53 270.14 17115.64 88888.00 2019-05-10 20:07:38.000 130 33821.51 270.21 17115.61 88888.00 2019-05-10 20:07:39.000 130 33821.50 270.24 17115.60 88888.00 2019-05-10 20:07:40.000 130 33821.50 270.24 17115.69 37906.63 2019-05-10 20:07:41.000 130 33821.52 270.21 17115.69 88888.00 2019-05-10 20:07:42.000 130 33821.53 270.23 17115.69 88888.00 2019-05-10 20:07:43.000 130 33821.50 270.20 17115.67 88888.00 2019-05-10 20:07:44.000 130 33821.46 270.21 17115.66 88888.00 2019-05-10 20:07:45.000 130 33821.42 270.25 17115.64 37906.57 2019-05-10 20:07:46.000 130 33821.44 270.28 17115.65 88888.00 2019-05-10 20:07:47.000 130 33821.43 270.26 17115.69 88888.00 2019-05-10 20:07:48.000 130 33821.45 270.23 17115.68 88888.00 2019-05-10 20:07:49.000 130 33821.41 270.21 17115.66 88888.00 2019-05-10 20:07:50.000 130 33821.42 270.25 17115.63 37906.47 2019-05-10 20:07:51.000 130 33821.41 270.26 17115.67 88888.00 2019-05-10 20:07:52.000 130 33821.40 270.27 17115.69 88888.00 2019-05-10 20:07:53.000 130 33821.39 270.29 17115.69 88888.00 2019-05-10 20:07:54.000 130 33821.37 270.24 17115.70 88888.00 2019-05-10 20:07:55.000 130 33821.38 270.24 17115.71 37906.55 2019-05-10 20:07:56.000 130 33821.33 270.25 17115.72 88888.00 2019-05-10 20:07:57.000 130 33821.27 270.22 17115.70 88888.00 2019-05-10 20:07:58.000 130 33821.26 270.34 17115.71 88888.00 2019-05-10 20:07:59.000 130 33821.30 270.37 17115.73 88888.00 2019-05-10 20:08:00.000 130 33821.32 270.33 17115.68 37906.46 2019-05-10 20:08:01.000 130 33821.31 270.36 17115.66 88888.00 2019-05-10 20:08:02.000 130 33821.27 270.36 17115.66 88888.00 2019-05-10 20:08:03.000 130 33821.28 270.37 17115.63 88888.00 2019-05-10 20:08:04.000 130 33821.28 270.40 17115.65 88888.00 2019-05-10 20:08:05.000 130 33821.28 270.39 17115.66 37906.45 2019-05-10 20:08:06.000 130 33821.29 270.37 17115.66 88888.00 2019-05-10 20:08:07.000 130 33821.29 270.37 17115.68 88888.00 2019-05-10 20:08:08.000 130 33821.28 270.32 17115.70 88888.00 2019-05-10 20:08:09.000 130 33821.25 270.22 17115.66 88888.00 2019-05-10 20:08:10.000 130 33821.24 270.13 17115.67 37906.39 2019-05-10 20:08:11.000 130 33821.24 270.18 17115.68 88888.00 2019-05-10 20:08:12.000 130 33821.24 270.17 17115.64 88888.00 2019-05-10 20:08:13.000 130 33821.23 270.17 17115.65 88888.00 2019-05-10 20:08:14.000 130 33821.23 270.16 17115.68 88888.00 2019-05-10 20:08:15.000 130 33821.24 270.15 17115.67 37906.44 2019-05-10 20:08:16.000 130 33821.20 270.13 17115.67 88888.00 2019-05-10 20:08:17.000 130 33821.20 270.14 17115.64 88888.00 2019-05-10 20:08:18.000 130 33821.22 270.17 17115.63 88888.00 2019-05-10 20:08:19.000 130 33821.21 270.17 17115.68 88888.00 2019-05-10 20:08:20.000 130 33821.22 270.14 17115.67 37906.39 2019-05-10 20:08:21.000 130 33821.25 270.24 17115.72 88888.00 2019-05-10 20:08:22.000 130 33821.24 270.23 17115.70 88888.00 2019-05-10 20:08:23.000 130 33821.25 270.19 17115.70 88888.00 2019-05-10 20:08:24.000 130 33821.19 270.22 17115.68 88888.00 2019-05-10 20:08:25.000 130 33821.19 270.22 17115.74 37906.34 2019-05-10 20:08:26.000 130 33821.18 270.25 17115.74 88888.00 2019-05-10 20:08:27.000 130 33821.14 270.21 17115.73 88888.00 2019-05-10 20:08:28.000 130 33821.19 270.25 17115.70 88888.00 2019-05-10 20:08:29.000 130 33821.20 270.24 17115.70 88888.00 2019-05-10 20:08:30.000 130 33821.21 270.24 17115.72 37906.29 2019-05-10 20:08:31.000 130 33821.22 270.26 17115.71 88888.00 2019-05-10 20:08:32.000 130 33821.20 270.23 17115.74 88888.00 2019-05-10 20:08:33.000 130 33821.16 270.23 17115.75 88888.00 2019-05-10 20:08:34.000 130 33821.16 270.25 17115.81 88888.00 2019-05-10 20:08:35.000 130 33821.15 270.21 17115.75 37906.18 2019-05-10 20:08:36.000 130 33821.16 270.20 17115.72 88888.00 2019-05-10 20:08:37.000 130 33821.16 270.21 17115.69 88888.00 2019-05-10 20:08:38.000 130 33821.11 270.21 17115.71 88888.00 2019-05-10 20:08:39.000 130 33821.11 270.18 17115.74 88888.00 2019-05-10 20:08:40.000 130 33821.09 270.16 17115.73 37906.24 2019-05-10 20:08:41.000 130 33821.11 270.20 17115.77 88888.00 2019-05-10 20:08:42.000 130 33821.09 270.22 17115.73 88888.00 2019-05-10 20:08:43.000 130 33821.10 270.25 17115.75 88888.00 2019-05-10 20:08:44.000 130 33821.09 270.23 17115.75 88888.00 2019-05-10 20:08:45.000 130 33821.10 270.25 17115.73 37906.30 2019-05-10 20:08:46.000 130 33821.08 270.25 17115.74 88888.00 2019-05-10 20:08:47.000 130 33821.05 270.25 17115.70 88888.00 2019-05-10 20:08:48.000 130 33821.03 270.24 17115.66 88888.00 2019-05-10 20:08:49.000 130 33821.03 270.23 17115.65 88888.00 2019-05-10 20:08:50.000 130 33821.02 270.25 17115.68 37906.20 2019-05-10 20:08:51.000 130 33821.02 270.23 17115.71 88888.00 2019-05-10 20:08:52.000 130 33821.02 270.28 17115.71 88888.00 2019-05-10 20:08:53.000 130 33820.99 270.29 17115.68 88888.00 2019-05-10 20:08:54.000 130 33821.00 270.30 17115.69 88888.00 2019-05-10 20:08:55.000 130 33821.02 270.30 17115.68 37906.23 2019-05-10 20:08:56.000 130 33821.05 270.29 17115.70 88888.00 2019-05-10 20:08:57.000 130 33821.08 270.30 17115.71 88888.00 2019-05-10 20:08:58.000 130 33821.05 270.28 17115.65 88888.00 2019-05-10 20:08:59.000 130 33821.02 270.29 17115.67 88888.00 2019-05-10 20:09:00.000 130 33821.03 270.30 17115.66 37906.18 2019-05-10 20:09:01.000 130 33821.02 270.27 17115.62 88888.00 2019-05-10 20:09:02.000 130 33820.99 270.28 17115.64 88888.00 2019-05-10 20:09:03.000 130 33820.99 270.29 17115.69 88888.00 2019-05-10 20:09:04.000 130 33820.99 270.28 17115.69 88888.00 2019-05-10 20:09:05.000 130 33821.03 270.28 17115.71 37906.22 2019-05-10 20:09:06.000 130 33821.03 270.28 17115.73 88888.00 2019-05-10 20:09:07.000 130 33821.02 270.31 17115.77 88888.00 2019-05-10 20:09:08.000 130 33820.98 270.33 17115.74 88888.00 2019-05-10 20:09:09.000 130 33820.96 270.29 17115.69 88888.00 2019-05-10 20:09:10.000 130 33820.98 270.32 17115.67 37906.12 2019-05-10 20:09:11.000 130 33820.96 270.34 17115.66 88888.00 2019-05-10 20:09:12.000 130 33820.95 270.31 17115.65 88888.00 2019-05-10 20:09:13.000 130 33820.93 270.31 17115.66 88888.00 2019-05-10 20:09:14.000 130 33820.90 270.31 17115.70 88888.00 2019-05-10 20:09:15.000 130 33820.87 270.36 17115.72 37906.09 2019-05-10 20:09:16.000 130 33820.90 270.35 17115.70 88888.00 2019-05-10 20:09:17.000 130 33820.94 270.34 17115.67 88888.00 2019-05-10 20:09:18.000 130 33820.90 270.35 17115.67 88888.00 2019-05-10 20:09:19.000 130 33820.92 270.32 17115.68 88888.00 2019-05-10 20:09:20.000 130 33820.94 270.36 17115.69 37906.16 2019-05-10 20:09:21.000 130 33820.94 270.33 17115.69 88888.00 2019-05-10 20:09:22.000 130 33820.90 270.31 17115.69 88888.00 2019-05-10 20:09:23.000 130 33820.92 270.31 17115.67 88888.00 2019-05-10 20:09:24.000 130 33820.90 270.30 17115.66 88888.00 2019-05-10 20:09:25.000 130 33820.88 270.34 17115.67 37906.09 2019-05-10 20:09:26.000 130 33820.89 270.36 17115.69 88888.00 2019-05-10 20:09:27.000 130 33820.88 270.39 17115.58 88888.00 2019-05-10 20:09:28.000 130 33820.88 270.43 17115.55 88888.00 2019-05-10 20:09:29.000 130 33820.89 270.44 17115.56 88888.00 2019-05-10 20:09:30.000 130 33820.91 270.44 17115.58 37906.03 2019-05-10 20:09:31.000 130 33820.91 270.38 17115.58 88888.00 2019-05-10 20:09:32.000 130 33820.90 270.29 17115.60 88888.00 2019-05-10 20:09:33.000 130 33820.91 270.26 17115.63 88888.00 2019-05-10 20:09:34.000 130 33820.89 270.30 17115.62 88888.00 2019-05-10 20:09:35.000 130 33820.89 270.33 17115.66 37906.14 2019-05-10 20:09:36.000 130 33820.89 270.32 17115.65 88888.00 2019-05-10 20:09:37.000 130 33820.91 270.30 17115.67 88888.00 2019-05-10 20:09:38.000 130 33820.89 270.30 17115.68 88888.00 2019-05-10 20:09:39.000 130 33820.92 270.31 17115.68 88888.00 2019-05-10 20:09:40.000 130 33820.88 270.29 17115.65 37906.06 2019-05-10 20:09:41.000 130 33820.90 270.30 17115.65 88888.00 2019-05-10 20:09:42.000 130 33820.91 270.26 17115.67 88888.00 2019-05-10 20:09:43.000 130 33820.94 270.25 17115.69 88888.00 2019-05-10 20:09:44.000 130 33820.92 270.28 17115.67 88888.00 2019-05-10 20:09:45.000 130 33820.88 270.29 17115.66 37906.04 2019-05-10 20:09:46.000 130 33820.86 270.27 17115.66 88888.00 2019-05-10 20:09:47.000 130 33820.88 270.27 17115.69 88888.00 2019-05-10 20:09:48.000 130 33820.90 270.29 17115.62 88888.00 2019-05-10 20:09:49.000 130 33820.89 270.26 17115.64 88888.00 2019-05-10 20:09:50.000 130 33820.91 270.30 17115.67 37906.09 2019-05-10 20:09:51.000 130 33820.91 270.30 17115.62 88888.00 2019-05-10 20:09:52.000 130 33820.91 270.30 17115.65 88888.00 2019-05-10 20:09:53.000 130 33820.91 270.31 17115.66 88888.00 2019-05-10 20:09:54.000 130 33820.88 270.30 17115.67 88888.00 2019-05-10 20:09:55.000 130 33820.87 270.31 17115.68 37906.05 2019-05-10 20:09:56.000 130 33820.88 270.31 17115.67 88888.00 2019-05-10 20:09:57.000 130 33820.86 270.32 17115.67 88888.00 2019-05-10 20:09:58.000 130 33820.80 270.34 17115.72 88888.00 2019-05-10 20:09:59.000 130 33820.79 270.33 17115.72 88888.00 2019-05-10 20:10:00.000 130 33820.79 270.35 17115.71 37906.13 2019-05-10 20:10:01.000 130 33820.82 270.33 17115.70 88888.00 2019-05-10 20:10:02.000 130 33820.81 270.34 17115.71 88888.00 2019-05-10 20:10:03.000 130 33820.80 270.32 17115.71 88888.00 2019-05-10 20:10:04.000 130 33820.81 270.31 17115.74 88888.00 2019-05-10 20:10:05.000 130 33820.82 270.35 17115.77 37906.12 2019-05-10 20:10:06.000 130 33820.81 270.32 17115.77 88888.00 2019-05-10 20:10:07.000 130 33820.81 270.36 17115.75 88888.00 2019-05-10 20:10:08.000 130 33820.81 270.36 17115.76 88888.00 2019-05-10 20:10:09.000 130 33820.79 270.33 17115.80 88888.00 2019-05-10 20:10:10.000 130 33820.78 270.37 17115.80 37906.02 2019-05-10 20:10:11.000 130 33820.80 270.36 17115.74 88888.00 2019-05-10 20:10:12.000 130 33820.82 270.36 17115.74 88888.00 2019-05-10 20:10:13.000 130 33820.85 270.34 17115.74 88888.00 2019-05-10 20:10:14.000 130 33820.83 270.35 17115.73 88888.00 2019-05-10 20:10:15.000 130 33820.84 270.35 17115.73 37905.92 2019-05-10 20:10:16.000 130 33820.85 270.35 17115.74 88888.00 2019-05-10 20:10:17.000 130 33820.87 270.33 17115.76 88888.00 2019-05-10 20:10:18.000 130 33820.89 270.32 17115.78 88888.00 2019-05-10 20:10:19.000 130 33820.85 270.32 17115.76 88888.00 2019-05-10 20:10:20.000 130 33820.86 270.37 17115.74 37905.94 2019-05-10 20:10:21.000 130 33820.86 270.38 17115.76 88888.00 2019-05-10 20:10:22.000 130 33820.83 270.33 17115.76 88888.00 2019-05-10 20:10:23.000 130 33820.80 270.33 17115.73 88888.00 2019-05-10 20:10:24.000 130 33820.84 270.35 17115.75 88888.00 2019-05-10 20:10:25.000 130 33820.82 270.35 17115.77 37906.05 2019-05-10 20:10:26.000 130 33820.80 270.34 17115.76 88888.00 2019-05-10 20:10:27.000 130 33820.83 270.40 17115.75 88888.00 2019-05-10 20:10:28.000 130 33820.83 270.37 17115.73 88888.00 2019-05-10 20:10:29.000 130 33820.83 270.37 17115.82 88888.00 2019-05-10 20:10:30.000 130 33820.89 270.37 17115.84 37906.00 2019-05-10 20:10:31.000 130 33820.93 270.34 17115.88 88888.00 2019-05-10 20:10:32.000 130 33820.93 270.32 17115.88 88888.00 2019-05-10 20:10:33.000 130 33820.86 270.37 17115.75 88888.00 2019-05-10 20:10:34.000 130 33820.79 270.36 17115.71 88888.00 2019-05-10 20:10:35.000 130 33820.77 270.40 17115.70 37906.03 2019-05-10 20:10:36.000 130 33820.76 270.37 17115.72 88888.00 2019-05-10 20:10:37.000 130 33820.81 270.39 17115.70 88888.00 2019-05-10 20:10:38.000 130 33820.81 270.37 17115.69 88888.00 2019-05-10 20:10:39.000 130 33820.80 270.37 17115.69 88888.00 2019-05-10 20:10:40.000 130 33820.81 270.39 17115.70 37906.00 2019-05-10 20:10:41.000 130 33820.80 270.38 17115.73 88888.00 2019-05-10 20:10:42.000 130 33820.79 270.38 17115.73 88888.00 2019-05-10 20:10:43.000 130 33820.76 270.36 17115.72 88888.00 2019-05-10 20:10:44.000 130 33820.75 270.33 17115.69 88888.00 2019-05-10 20:10:45.000 130 33820.78 270.40 17115.73 37905.93 2019-05-10 20:10:46.000 130 33820.77 270.45 17115.74 88888.00 2019-05-10 20:10:47.000 130 33820.79 270.48 17115.75 88888.00 2019-05-10 20:10:48.000 130 33820.76 270.48 17115.78 88888.00 2019-05-10 20:10:49.000 130 33820.72 270.53 17115.78 88888.00 2019-05-10 20:10:50.000 130 33820.73 270.52 17115.74 37905.93 2019-05-10 20:10:51.000 130 33820.74 270.56 17115.72 88888.00 2019-05-10 20:10:52.000 130 33820.76 270.56 17115.73 88888.00 2019-05-10 20:10:53.000 130 33820.76 270.53 17115.73 88888.00 2019-05-10 20:10:54.000 130 33820.70 270.51 17115.71 88888.00 2019-05-10 20:10:55.000 130 33820.70 270.42 17115.77 37906.00 2019-05-10 20:10:56.000 130 33820.75 270.42 17115.78 88888.00 2019-05-10 20:10:57.000 130 33820.74 270.42 17115.78 88888.00 2019-05-10 20:10:58.000 130 33820.68 270.42 17115.81 88888.00 2019-05-10 20:10:59.000 130 33820.66 270.43 17115.76 88888.00 2019-05-10 20:11:00.000 130 33820.67 270.40 17115.72 37905.93 2019-05-10 20:11:01.000 130 33820.67 270.37 17115.70 88888.00 2019-05-10 20:11:02.000 130 33820.69 270.38 17115.71 88888.00 2019-05-10 20:11:03.000 130 33820.70 270.40 17115.73 88888.00 2019-05-10 20:11:04.000 130 33820.72 270.40 17115.74 88888.00 2019-05-10 20:11:05.000 130 33820.71 270.43 17115.78 37905.81 2019-05-10 20:11:06.000 130 33820.70 270.43 17115.80 88888.00 2019-05-10 20:11:07.000 130 33820.66 270.43 17115.74 88888.00 2019-05-10 20:11:08.000 130 33820.67 270.41 17115.74 88888.00 2019-05-10 20:11:09.000 130 33820.69 270.42 17115.69 88888.00 2019-05-10 20:11:10.000 130 33820.70 270.46 17115.74 37905.85 2019-05-10 20:11:11.000 130 33820.68 270.58 17115.76 88888.00 2019-05-10 20:11:12.000 130 33820.65 270.60 17115.75 88888.00 2019-05-10 20:11:13.000 130 33820.64 270.59 17115.69 88888.00 2019-05-10 20:11:14.000 130 33820.70 270.60 17115.70 88888.00 2019-05-10 20:11:15.000 130 33820.67 270.56 17115.73 37905.91 2019-05-10 20:11:16.000 130 33820.66 270.58 17115.71 88888.00 2019-05-10 20:11:17.000 130 33820.66 270.56 17115.72 88888.00 2019-05-10 20:11:18.000 130 33820.62 270.55 17115.73 88888.00 2019-05-10 20:11:19.000 130 33820.63 270.54 17115.71 88888.00 2019-05-10 20:11:20.000 130 33820.62 270.56 17115.71 37905.93 2019-05-10 20:11:21.000 130 33820.61 270.61 17115.72 88888.00 2019-05-10 20:11:22.000 130 33820.63 270.62 17115.77 88888.00 2019-05-10 20:11:23.000 130 33820.63 270.64 17115.72 88888.00 2019-05-10 20:11:24.000 130 33820.60 270.63 17115.67 88888.00 2019-05-10 20:11:25.000 130 33820.60 270.62 17115.66 37905.83 2019-05-10 20:11:26.000 130 33820.60 270.57 17115.69 88888.00 2019-05-10 20:11:27.000 130 33820.59 270.61 17115.70 88888.00 2019-05-10 20:11:28.000 130 33820.58 270.66 17115.74 88888.00 2019-05-10 20:11:29.000 130 33820.59 270.60 17115.75 88888.00 2019-05-10 20:11:30.000 130 33820.60 270.45 17115.71 37905.82 2019-05-10 20:11:31.000 130 33820.56 270.48 17115.71 88888.00 2019-05-10 20:11:32.000 130 33820.52 270.46 17115.71 88888.00 2019-05-10 20:11:33.000 130 33820.53 270.49 17115.69 88888.00 2019-05-10 20:11:34.000 130 33820.53 270.50 17115.70 88888.00 2019-05-10 20:11:35.000 130 33820.52 270.49 17115.70 37905.85 2019-05-10 20:11:36.000 130 33820.51 270.52 17115.71 88888.00 2019-05-10 20:11:37.000 130 33820.51 270.50 17115.74 88888.00 2019-05-10 20:11:38.000 130 33820.51 270.51 17115.73 88888.00 2019-05-10 20:11:39.000 130 33820.44 270.51 17115.74 88888.00 2019-05-10 20:11:40.000 130 33820.40 270.49 17115.73 37905.66 2019-05-10 20:11:41.000 130 33820.39 270.47 17115.73 88888.00 2019-05-10 20:11:42.000 130 33820.41 270.47 17115.73 88888.00 2019-05-10 20:11:43.000 130 33820.43 270.48 17115.69 88888.00 2019-05-10 20:11:44.000 130 33820.42 270.53 17115.70 88888.00 2019-05-10 20:11:45.000 130 33820.40 270.54 17115.71 37905.67 2019-05-10 20:11:46.000 130 33820.41 270.54 17115.72 88888.00 2019-05-10 20:11:47.000 130 33820.44 270.53 17115.71 88888.00 2019-05-10 20:11:48.000 130 33820.43 270.55 17115.69 88888.00 2019-05-10 20:11:49.000 130 33820.39 270.54 17115.67 88888.00 2019-05-10 20:11:50.000 130 33820.37 270.50 17115.66 37905.66 2019-05-10 20:11:51.000 130 33820.37 270.49 17115.63 88888.00 2019-05-10 20:11:52.000 130 33820.34 270.49 17115.61 88888.00 2019-05-10 20:11:53.000 130 33820.38 270.50 17115.65 88888.00 2019-05-10 20:11:54.000 130 33820.31 270.47 17115.69 88888.00 2019-05-10 20:11:55.000 130 33820.28 270.46 17115.68 37905.50 2019-05-10 20:11:56.000 130 33820.26 270.46 17115.65 88888.00 2019-05-10 20:11:57.000 130 33820.30 270.50 17115.64 88888.00 2019-05-10 20:11:58.000 130 33820.30 270.50 17115.66 88888.00 2019-05-10 20:11:59.000 130 33820.29 270.52 17115.64 88888.00 2019-05-10 20:12:00.000 130 33820.30 270.48 17115.64 37905.55 2019-05-10 20:12:01.000 130 33820.32 270.50 17115.68 88888.00 2019-05-10 20:12:02.000 130 33820.30 270.51 17115.67 88888.00 2019-05-10 20:12:03.000 130 33820.30 270.51 17115.64 88888.00 2019-05-10 20:12:04.000 130 33820.29 270.52 17115.60 88888.00 2019-05-10 20:12:05.000 130 33820.30 270.51 17115.65 37905.65 2019-05-10 20:12:06.000 130 33820.29 270.53 17115.65 88888.00 2019-05-10 20:12:07.000 130 33820.27 270.54 17115.67 88888.00 2019-05-10 20:12:08.000 130 33820.25 270.53 17115.70 88888.00 2019-05-10 20:12:09.000 130 33820.25 270.48 17115.66 88888.00 2019-05-10 20:12:10.000 130 33820.30 270.46 17115.66 37905.64 2019-05-10 20:12:11.000 130 33820.27 270.49 17115.68 88888.00 2019-05-10 20:12:12.000 130 33820.23 270.49 17115.70 88888.00 2019-05-10 20:12:13.000 130 33820.24 270.47 17115.74 88888.00 2019-05-10 20:12:14.000 130 33820.26 270.47 17115.75 88888.00 2019-05-10 20:12:15.000 130 33820.25 270.53 17115.75 37905.69 2019-05-10 20:12:16.000 130 33820.23 270.51 17115.74 88888.00 2019-05-10 20:12:17.000 130 33820.22 270.47 17115.73 88888.00 2019-05-10 20:12:18.000 130 33820.25 270.49 17115.72 88888.00 2019-05-10 20:12:19.000 130 33820.28 270.50 17115.73 88888.00 2019-05-10 20:12:20.000 130 33820.27 270.54 17115.71 37905.55 2019-05-10 20:12:21.000 130 33820.26 270.54 17115.74 88888.00 2019-05-10 20:12:22.000 130 33820.25 270.56 17115.74 88888.00 2019-05-10 20:12:23.000 130 33820.22 270.60 17115.70 88888.00 2019-05-10 20:12:24.000 130 33820.20 270.61 17115.74 88888.00 2019-05-10 20:12:25.000 130 33820.21 270.56 17115.76 37905.69 2019-05-10 20:12:26.000 130 33820.20 270.58 17115.74 88888.00 2019-05-10 20:12:27.000 130 33820.18 270.61 17115.73 88888.00 2019-05-10 20:12:28.000 130 33820.19 270.58 17115.72 88888.00 2019-05-10 20:12:29.000 130 33820.24 270.59 17115.75 88888.00 2019-05-10 20:12:30.000 130 33820.19 270.60 17115.71 37905.62 2019-05-10 20:12:31.000 130 33820.15 270.60 17115.70 88888.00 2019-05-10 20:12:32.000 130 33820.16 270.60 17115.71 88888.00 2019-05-10 20:12:33.000 130 33820.22 270.62 17115.72 88888.00 2019-05-10 20:12:34.000 130 33820.23 270.58 17115.74 88888.00 2019-05-10 20:12:35.000 130 33820.23 270.58 17115.73 37905.58 2019-05-10 20:12:36.000 130 33820.22 270.60 17115.73 88888.00 2019-05-10 20:12:37.000 130 33820.22 270.59 17115.76 88888.00 2019-05-10 20:12:38.000 130 33820.25 270.58 17115.73 88888.00 2019-05-10 20:12:39.000 130 33820.25 270.56 17115.73 88888.00 2019-05-10 20:12:40.000 130 33820.23 270.58 17115.70 37905.62 2019-05-10 20:12:41.000 130 33820.23 270.58 17115.71 88888.00 2019-05-10 20:12:42.000 130 33820.17 270.56 17115.70 88888.00 2019-05-10 20:12:43.000 130 33820.16 270.59 17115.73 88888.00 2019-05-10 20:12:44.000 130 33820.11 270.61 17115.75 88888.00 2019-05-10 20:12:45.000 130 33820.14 270.60 17115.81 37905.46 2019-05-10 20:12:46.000 130 33820.16 270.62 17115.83 88888.00 2019-05-10 20:12:47.000 130 33820.13 270.63 17115.80 88888.00 2019-05-10 20:12:48.000 130 33820.13 270.65 17115.78 88888.00 2019-05-10 20:12:49.000 130 33820.16 270.62 17115.73 88888.00 2019-05-10 20:12:50.000 130 33820.12 270.62 17115.67 37905.51 2019-05-10 20:12:51.000 130 33820.12 270.67 17115.70 88888.00 2019-05-10 20:12:52.000 130 33820.12 270.66 17115.72 88888.00 2019-05-10 20:12:53.000 130 33820.13 270.62 17115.71 88888.00 2019-05-10 20:12:54.000 130 33820.10 270.63 17115.73 88888.00 2019-05-10 20:12:55.000 130 33820.10 270.65 17115.76 37905.49 2019-05-10 20:12:56.000 130 33820.08 270.66 17115.77 88888.00 2019-05-10 20:12:57.000 130 33820.14 270.67 17115.77 88888.00 2019-05-10 20:12:58.000 130 33820.15 270.68 17115.77 88888.00 2019-05-10 20:12:59.000 130 33820.12 270.69 17115.80 88888.00 2019-05-10 20:13:00.000 130 33820.12 270.64 17115.80 37905.50 2019-05-10 20:13:01.000 130 33820.13 270.64 17115.81 88888.00 2019-05-10 20:13:02.000 130 33820.14 270.64 17115.81 88888.00 2019-05-10 20:13:03.000 130 33820.14 270.62 17115.76 88888.00 2019-05-10 20:13:04.000 130 33820.15 270.60 17115.79 88888.00 2019-05-10 20:13:05.000 130 33820.15 270.59 17115.80 37905.50 2019-05-10 20:13:06.000 130 33820.12 270.62 17115.75 88888.00 2019-05-10 20:13:07.000 130 33820.13 270.59 17115.75 88888.00 2019-05-10 20:13:08.000 130 33820.15 270.62 17115.74 88888.00 2019-05-10 20:13:09.000 130 33820.15 270.63 17115.72 88888.00 2019-05-10 20:13:10.000 130 33820.10 270.58 17115.77 37905.45 2019-05-10 20:13:11.000 130 33820.12 270.58 17115.80 88888.00 2019-05-10 20:13:12.000 130 33820.07 270.60 17115.83 88888.00 2019-05-10 20:13:13.000 130 33820.05 270.61 17115.77 88888.00 2019-05-10 20:13:14.000 130 33820.09 270.64 17115.80 88888.00 2019-05-10 20:13:15.000 130 33820.08 270.64 17115.80 37905.45 2019-05-10 20:13:16.000 130 33820.07 270.60 17115.77 88888.00 2019-05-10 20:13:17.000 130 33820.08 270.60 17115.72 88888.00 2019-05-10 20:13:18.000 130 33820.08 270.58 17115.71 88888.00 2019-05-10 20:13:19.000 130 33820.05 270.56 17115.72 88888.00 2019-05-10 20:13:20.000 130 33820.02 270.54 17115.71 37905.48 2019-05-10 20:13:21.000 130 33820.07 270.55 17115.71 88888.00 2019-05-10 20:13:22.000 130 33820.07 270.52 17115.71 88888.00 2019-05-10 20:13:23.000 130 33820.01 270.52 17115.70 88888.00 2019-05-10 20:13:24.000 130 33819.97 270.54 17115.69 88888.00 2019-05-10 20:13:25.000 130 33819.97 270.57 17115.68 37905.37 2019-05-10 20:13:26.000 130 33820.01 270.59 17115.65 88888.00 2019-05-10 20:13:27.000 130 33820.02 270.56 17115.69 88888.00 2019-05-10 20:13:28.000 130 33820.02 270.55 17115.72 88888.00 2019-05-10 20:13:29.000 130 33820.02 270.60 17115.71 88888.00 2019-05-10 20:13:30.000 130 33820.03 270.58 17115.68 37905.35 2019-05-10 20:13:31.000 130 33820.02 270.54 17115.66 88888.00 2019-05-10 20:13:32.000 130 33819.98 270.54 17115.69 88888.00 2019-05-10 20:13:33.000 130 33820.02 270.52 17115.73 88888.00 2019-05-10 20:13:34.000 130 33820.05 270.55 17115.71 88888.00 2019-05-10 20:13:35.000 130 33820.05 270.56 17115.72 37905.35 2019-05-10 20:13:36.000 130 33820.01 270.52 17115.69 88888.00 2019-05-10 20:13:37.000 130 33820.01 270.44 17115.66 88888.00 2019-05-10 20:13:38.000 130 33820.03 270.43 17115.69 88888.00 2019-05-10 20:13:39.000 130 33820.06 270.50 17115.69 88888.00 2019-05-10 20:13:40.000 130 33820.04 270.48 17115.68 37905.40 2019-05-10 20:13:41.000 130 33820.02 270.46 17115.67 88888.00 2019-05-10 20:13:42.000 130 33820.07 270.47 17115.71 88888.00 2019-05-10 20:13:43.000 130 33820.04 270.47 17115.68 88888.00 2019-05-10 20:13:44.000 130 33820.03 270.48 17115.65 88888.00 2019-05-10 20:13:45.000 130 33820.06 270.46 17115.65 37905.36 2019-05-10 20:13:46.000 130 33820.04 270.46 17115.69 88888.00 2019-05-10 20:13:47.000 130 33820.01 270.47 17115.72 88888.00 2019-05-10 20:13:48.000 130 33820.00 270.48 17115.71 88888.00 2019-05-10 20:13:49.000 130 33819.99 270.49 17115.71 88888.00 2019-05-10 20:13:50.000 130 33820.02 270.44 17115.72 37905.46 2019-05-10 20:13:51.000 130 33820.00 270.39 17115.69 88888.00 2019-05-10 20:13:52.000 130 33820.00 270.46 17115.68 88888.00 2019-05-10 20:13:53.000 130 33820.02 270.50 17115.70 88888.00 2019-05-10 20:13:54.000 130 33819.99 270.44 17115.74 88888.00 2019-05-10 20:13:55.000 130 33819.95 270.45 17115.75 37905.37 2019-05-10 20:13:56.000 130 33819.95 270.50 17115.74 88888.00 2019-05-10 20:13:57.000 130 33820.01 270.49 17115.74 88888.00 2019-05-10 20:13:58.000 130 33820.02 270.47 17115.75 88888.00 2019-05-10 20:13:59.000 130 33820.00 270.49 17115.76 88888.00 2019-05-10 20:14:00.000 130 33819.98 270.50 17115.78 37905.45 2019-05-10 20:14:01.000 130 33819.96 270.45 17115.80 88888.00 2019-05-10 20:14:02.000 130 33819.96 270.44 17115.78 88888.00 2019-05-10 20:14:03.000 130 33820.00 270.47 17115.79 88888.00 2019-05-10 20:14:04.000 130 33820.00 270.50 17115.79 88888.00 2019-05-10 20:14:05.000 130 33820.01 270.45 17115.79 37905.46 2019-05-10 20:14:06.000 130 33819.99 270.43 17115.79 88888.00 2019-05-10 20:14:07.000 130 33819.99 270.45 17115.76 88888.00 2019-05-10 20:14:08.000 130 33820.01 270.46 17115.78 88888.00 2019-05-10 20:14:09.000 130 33820.02 270.49 17115.79 88888.00 2019-05-10 20:14:10.000 130 33819.99 270.48 17115.73 37905.38 2019-05-10 20:14:11.000 130 33820.00 270.45 17115.69 88888.00 2019-05-10 20:14:12.000 130 33820.01 270.41 17115.72 88888.00 2019-05-10 20:14:13.000 130 33820.01 270.43 17115.75 88888.00 2019-05-10 20:14:14.000 130 33820.01 270.49 17115.76 88888.00 2019-05-10 20:14:15.000 130 33820.03 270.51 17115.77 37905.40 2019-05-10 20:14:16.000 130 33820.01 270.51 17115.77 88888.00 2019-05-10 20:14:17.000 130 33820.01 270.54 17115.80 88888.00 2019-05-10 20:14:18.000 130 33819.99 270.54 17115.81 88888.00 2019-05-10 20:14:19.000 130 33820.04 270.52 17115.78 88888.00 2019-05-10 20:14:20.000 130 33820.02 270.52 17115.77 37905.38 2019-05-10 20:14:21.000 130 33820.02 270.57 17115.81 88888.00 2019-05-10 20:14:22.000 130 33820.01 270.54 17115.78 88888.00 2019-05-10 20:14:23.000 130 33820.03 270.55 17115.75 88888.00 2019-05-10 20:14:24.000 130 33820.04 270.56 17115.75 88888.00 2019-05-10 20:14:25.000 130 33820.00 270.50 17115.76 37905.28 2019-05-10 20:14:26.000 130 33820.03 270.51 17115.75 88888.00 2019-05-10 20:14:27.000 130 33820.02 270.48 17115.73 88888.00 2019-05-10 20:14:28.000 130 33819.98 270.47 17115.71 88888.00 2019-05-10 20:14:29.000 130 33819.99 270.51 17115.72 88888.00 2019-05-10 20:14:30.000 130 33820.04 270.53 17115.73 37905.37 2019-05-10 20:14:31.000 130 33820.05 270.61 17115.69 88888.00 2019-05-10 20:14:32.000 130 33820.03 270.54 17115.75 88888.00 2019-05-10 20:14:33.000 130 33820.03 270.52 17115.74 88888.00 2019-05-10 20:14:34.000 130 33820.02 270.52 17115.75 88888.00 2019-05-10 20:14:35.000 130 33820.01 270.50 17115.72 37905.36 2019-05-10 20:14:36.000 130 33820.03 270.52 17115.73 88888.00 2019-05-10 20:14:37.000 130 33819.99 270.51 17115.71 88888.00 2019-05-10 20:14:38.000 130 33819.99 270.52 17115.72 88888.00 2019-05-10 20:14:39.000 130 33820.00 270.54 17115.74 88888.00 2019-05-10 20:14:40.000 130 33819.98 270.57 17115.79 37905.43 2019-05-10 20:14:41.000 130 33820.00 270.58 17115.80 88888.00 2019-05-10 20:14:42.000 130 33820.00 270.59 17115.81 88888.00 2019-05-10 20:14:43.000 130 33820.00 270.59 17115.78 88888.00 2019-05-10 20:14:44.000 130 33820.01 270.61 17115.78 88888.00 2019-05-10 20:14:45.000 130 33820.02 270.60 17115.78 37905.37 2019-05-10 20:14:46.000 130 33820.01 270.58 17115.75 88888.00 2019-05-10 20:14:47.000 130 33819.99 270.56 17115.74 88888.00 2019-05-10 20:14:48.000 130 33820.00 270.55 17115.76 88888.00 2019-05-10 20:14:49.000 130 33819.99 270.51 17115.72 88888.00 2019-05-10 20:14:50.000 130 33819.99 270.57 17115.75 37905.38 2019-05-10 20:14:51.000 130 33820.00 270.58 17115.81 88888.00 2019-05-10 20:14:52.000 130 33819.97 270.56 17115.83 88888.00 2019-05-10 20:14:53.000 130 33819.93 270.54 17115.78 88888.00 2019-05-10 20:14:54.000 130 33819.98 270.55 17115.73 88888.00 2019-05-10 20:14:55.000 130 33820.00 270.57 17115.72 37905.33 2019-05-10 20:14:56.000 130 33819.98 270.59 17115.75 88888.00 2019-05-10 20:14:57.000 130 33819.99 270.57 17115.75 88888.00 2019-05-10 20:14:58.000 130 33820.02 270.57 17115.69 88888.00 2019-05-10 20:14:59.000 130 33819.96 270.56 17115.75 88888.00 2019-05-10 20:15:00.000 130 33819.96 270.51 17115.74 37905.44 2019-05-10 20:15:01.000 130 33819.95 270.51 17115.71 88888.00 2019-05-10 20:15:02.000 130 33819.96 270.54 17115.74 88888.00 2019-05-10 20:15:03.000 130 33819.96 270.56 17115.73 88888.00 2019-05-10 20:15:04.000 130 33819.94 270.54 17115.74 88888.00 2019-05-10 20:15:05.000 130 33819.96 270.53 17115.75 37905.38 2019-05-10 20:15:06.000 130 33819.95 270.53 17115.74 88888.00 2019-05-10 20:15:07.000 130 33819.96 270.57 17115.75 88888.00 2019-05-10 20:15:08.000 130 33819.94 270.56 17115.73 88888.00 2019-05-10 20:15:09.000 130 33819.93 270.60 17115.78 88888.00 2019-05-10 20:15:10.000 130 33819.92 270.60 17115.76 37905.35 2019-05-10 20:15:11.000 130 33819.94 270.59 17115.77 88888.00 2019-05-10 20:15:12.000 130 33819.91 270.59 17115.73 88888.00 2019-05-10 20:15:13.000 130 33819.92 270.64 17115.76 88888.00 2019-05-10 20:15:14.000 130 33819.90 270.67 17115.79 88888.00 2019-05-10 20:15:15.000 130 33819.93 270.62 17115.79 37905.38 2019-05-10 20:15:16.000 130 33819.96 270.58 17115.80 88888.00 2019-05-10 20:15:17.000 130 33819.96 270.54 17115.77 88888.00 2019-05-10 20:15:18.000 130 33819.91 270.52 17115.78 88888.00 2019-05-10 20:15:19.000 130 33819.91 270.54 17115.81 88888.00 2019-05-10 20:15:20.000 130 33819.89 270.55 17115.82 37905.37 2019-05-10 20:15:21.000 130 33819.88 270.54 17115.83 88888.00 2019-05-10 20:15:22.000 130 33819.91 270.53 17115.82 88888.00 2019-05-10 20:15:23.000 130 33819.94 270.49 17115.80 88888.00 2019-05-10 20:15:24.000 130 33819.95 270.51 17115.84 88888.00 2019-05-10 20:15:25.000 130 33819.96 270.54 17115.83 37905.33 2019-05-10 20:15:26.000 130 33819.97 270.54 17115.79 88888.00 2019-05-10 20:15:27.000 130 33819.98 270.53 17115.79 88888.00 2019-05-10 20:15:28.000 130 33820.01 270.47 17115.81 88888.00 2019-05-10 20:15:29.000 130 33820.03 270.50 17115.79 88888.00 2019-05-10 20:15:30.000 130 33820.03 270.49 17115.78 37905.36 2019-05-10 20:15:31.000 130 33820.02 270.46 17115.82 88888.00 2019-05-10 20:15:32.000 130 33820.04 270.48 17115.85 88888.00 2019-05-10 20:15:33.000 130 33820.03 270.50 17115.87 88888.00 2019-05-10 20:15:34.000 130 33820.03 270.51 17115.88 88888.00 2019-05-10 20:15:35.000 130 33820.04 270.53 17115.83 37905.46 2019-05-10 20:15:36.000 130 33820.05 270.54 17115.79 88888.00 2019-05-10 20:15:37.000 130 33820.06 270.54 17115.80 88888.00 2019-05-10 20:15:38.000 130 33820.06 270.51 17115.78 88888.00 2019-05-10 20:15:39.000 130 33820.09 270.49 17115.78 88888.00 2019-05-10 20:15:40.000 130 33820.08 270.49 17115.78 37905.41 2019-05-10 20:15:41.000 130 33820.10 270.50 17115.79 88888.00 2019-05-10 20:15:42.000 130 33820.11 270.48 17115.78 88888.00 2019-05-10 20:15:43.000 130 33820.10 270.48 17115.78 88888.00 2019-05-10 20:15:44.000 130 33820.08 270.48 17115.81 88888.00 2019-05-10 20:15:45.000 130 33820.11 270.48 17115.81 37905.42 2019-05-10 20:15:46.000 130 33820.07 270.45 17115.80 88888.00 2019-05-10 20:15:47.000 130 33820.06 270.43 17115.79 88888.00 2019-05-10 20:15:48.000 130 33820.08 270.40 17115.81 88888.00 2019-05-10 20:15:49.000 130 33820.12 270.40 17115.81 88888.00 2019-05-10 20:15:50.000 130 33820.10 270.37 17115.79 37905.45 2019-05-10 20:15:51.000 130 33820.10 270.37 17115.78 88888.00 2019-05-10 20:15:52.000 130 33820.13 270.39 17115.80 88888.00 2019-05-10 20:15:53.000 130 33820.15 270.40 17115.75 88888.00 2019-05-10 20:15:54.000 130 33820.14 270.38 17115.72 88888.00 2019-05-10 20:15:55.000 130 33820.16 270.37 17115.71 37905.45 2019-05-10 20:15:56.000 130 33820.17 270.39 17115.73 88888.00 2019-05-10 20:15:57.000 130 33820.17 270.40 17115.74 88888.00 2019-05-10 20:15:58.000 130 33820.17 270.39 17115.69 88888.00 2019-05-10 20:15:59.000 130 33820.17 270.38 17115.68 88888.00 2019-05-10 20:16:00.000 130 33820.16 270.39 17115.77 37905.46 2019-05-10 20:16:01.000 130 33820.09 270.41 17115.75 88888.00 2019-05-10 20:16:02.000 130 33820.12 270.41 17115.71 88888.00 2019-05-10 20:16:03.000 130 33820.19 270.42 17115.71 88888.00 2019-05-10 20:16:04.000 130 33820.20 270.38 17115.73 88888.00 2019-05-10 20:16:05.000 130 33820.17 270.40 17115.78 37905.51 2019-05-10 20:16:06.000 130 33820.18 270.40 17115.78 88888.00 2019-05-10 20:16:07.000 130 33820.23 270.38 17115.74 88888.00 2019-05-10 20:16:08.000 130 33820.24 270.38 17115.76 88888.00 2019-05-10 20:16:09.000 130 33820.19 270.39 17115.76 88888.00 2019-05-10 20:16:10.000 130 33820.21 270.40 17115.77 37905.43 2019-05-10 20:16:11.000 130 33820.22 270.41 17115.76 88888.00 2019-05-10 20:16:12.000 130 33820.23 270.41 17115.77 88888.00 2019-05-10 20:16:13.000 130 33820.27 270.44 17115.81 88888.00 2019-05-10 20:16:14.000 130 33820.24 270.39 17115.80 88888.00 2019-05-10 20:16:15.000 130 33820.23 270.36 17115.79 37905.48 2019-05-10 20:16:16.000 130 33820.24 270.38 17115.78 88888.00 2019-05-10 20:16:17.000 130 33820.22 270.36 17115.79 88888.00 2019-05-10 20:16:18.000 130 33820.24 270.27 17115.79 88888.00 2019-05-10 20:16:19.000 130 33820.27 270.30 17115.81 88888.00 2019-05-10 20:16:20.000 130 33820.27 270.32 17115.84 37905.52 2019-05-10 20:16:21.000 130 33820.27 270.31 17115.82 88888.00 2019-05-10 20:16:22.000 130 33820.25 270.30 17115.80 88888.00 2019-05-10 20:16:23.000 130 33820.25 270.28 17115.80 88888.00 2019-05-10 20:16:24.000 130 33820.30 270.29 17115.79 88888.00 2019-05-10 20:16:25.000 130 33820.30 270.28 17115.77 37905.61 2019-05-10 20:16:26.000 130 33820.28 270.28 17115.78 88888.00 2019-05-10 20:16:27.000 130 33820.28 270.24 17115.80 88888.00 2019-05-10 20:16:28.000 130 33820.30 270.21 17115.78 88888.00 2019-05-10 20:16:29.000 130 33820.29 270.24 17115.77 88888.00 2019-05-10 20:16:30.000 130 33820.31 270.26 17115.78 37905.60 2019-05-10 20:16:31.000 130 33820.34 270.25 17115.80 88888.00 2019-05-10 20:16:32.000 130 33820.32 270.21 17115.78 88888.00 2019-05-10 20:16:33.000 130 33820.30 270.22 17115.81 88888.00 2019-05-10 20:16:34.000 130 33820.27 270.23 17115.81 88888.00 2019-05-10 20:16:35.000 130 33820.30 270.25 17115.80 37905.54 2019-05-10 20:16:36.000 130 33820.30 270.23 17115.76 88888.00 2019-05-10 20:16:37.000 130 33820.26 270.19 17115.75 88888.00 2019-05-10 20:16:38.000 130 33820.27 270.21 17115.72 88888.00 2019-05-10 20:16:39.000 130 33820.27 270.22 17115.72 88888.00 2019-05-10 20:16:40.000 130 33820.27 270.19 17115.73 37905.58 2019-05-10 20:16:41.000 130 33820.30 270.16 17115.77 88888.00 2019-05-10 20:16:42.000 130 33820.29 270.16 17115.76 88888.00 2019-05-10 20:16:43.000 130 33820.34 270.21 17115.76 88888.00 2019-05-10 20:16:44.000 130 33820.34 270.16 17115.81 88888.00 2019-05-10 20:16:45.000 130 33820.33 270.14 17115.76 37905.66 2019-05-10 20:16:46.000 130 33820.30 270.16 17115.79 88888.00 2019-05-10 20:16:47.000 130 33820.26 270.21 17115.81 88888.00 2019-05-10 20:16:48.000 130 33820.28 270.17 17115.80 88888.00 2019-05-10 20:16:49.000 130 33820.33 270.17 17115.80 88888.00 2019-05-10 20:16:50.000 130 33820.31 270.19 17115.83 37905.60 2019-05-10 20:16:51.000 130 33820.27 270.20 17115.79 88888.00 2019-05-10 20:16:52.000 130 33820.29 270.18 17115.75 88888.00 2019-05-10 20:16:53.000 130 33820.30 270.16 17115.74 88888.00 2019-05-10 20:16:54.000 130 33820.27 270.14 17115.76 88888.00 2019-05-10 20:16:55.000 130 33820.29 270.20 17115.75 37905.58 2019-05-10 20:16:56.000 130 33820.35 270.23 17115.74 88888.00 2019-05-10 20:16:57.000 130 33820.37 270.23 17115.70 88888.00 2019-05-10 20:16:58.000 130 33820.33 270.21 17115.73 88888.00 2019-05-10 20:16:59.000 130 33820.38 270.22 17115.77 88888.00 2019-05-10 20:17:00.000 130 33820.35 270.21 17115.75 37905.55 2019-05-10 20:17:01.000 130 33820.36 270.19 17115.68 88888.00 2019-05-10 20:17:02.000 130 33820.38 270.19 17115.71 88888.00 2019-05-10 20:17:03.000 130 33820.41 270.20 17115.72 88888.00 2019-05-10 20:17:04.000 130 33820.41 270.17 17115.77 88888.00 2019-05-10 20:17:05.000 130 33820.42 270.17 17115.82 37905.68 2019-05-10 20:17:06.000 130 33820.39 270.18 17115.78 88888.00 2019-05-10 20:17:07.000 130 33820.38 270.19 17115.75 88888.00 2019-05-10 20:17:08.000 130 33820.35 270.21 17115.69 88888.00 2019-05-10 20:17:09.000 130 33820.37 270.21 17115.71 88888.00 2019-05-10 20:17:10.000 130 33820.40 270.17 17115.72 37905.74 2019-05-10 20:17:11.000 130 33820.42 270.13 17115.67 88888.00 2019-05-10 20:17:12.000 130 33820.40 270.12 17115.67 88888.00 2019-05-10 20:17:13.000 130 33820.42 270.18 17115.74 88888.00 2019-05-10 20:17:14.000 130 33820.41 270.17 17115.74 88888.00 2019-05-10 20:17:15.000 130 33820.41 270.21 17115.72 37905.81 2019-05-10 20:17:16.000 130 33820.44 270.24 17115.74 88888.00 2019-05-10 20:17:17.000 130 33820.46 270.23 17115.75 88888.00 2019-05-10 20:17:18.000 130 33820.48 270.26 17115.74 88888.00 2019-05-10 20:17:19.000 130 33820.47 270.21 17115.74 88888.00 2019-05-10 20:17:20.000 130 33820.47 270.23 17115.74 37905.77 2019-05-10 20:17:21.000 130 33820.50 270.27 17115.72 88888.00 2019-05-10 20:17:22.000 130 33820.51 270.27 17115.72 88888.00 2019-05-10 20:17:23.000 130 33820.54 270.26 17115.70 88888.00 2019-05-10 20:17:24.000 130 33820.53 270.23 17115.71 88888.00 2019-05-10 20:17:25.000 130 33820.57 270.22 17115.71 37905.85 2019-05-10 20:17:26.000 130 33820.58 270.23 17115.71 88888.00 2019-05-10 20:17:27.000 130 33820.56 270.21 17115.71 88888.00 2019-05-10 20:17:28.000 130 33820.55 270.17 17115.75 88888.00 2019-05-10 20:17:29.000 130 33820.53 270.16 17115.75 88888.00 2019-05-10 20:17:30.000 130 33820.54 270.15 17115.74 37905.76 2019-05-10 20:17:31.000 130 33820.56 270.18 17115.68 88888.00 2019-05-10 20:17:32.000 130 33820.52 270.18 17115.68 88888.00 2019-05-10 20:17:33.000 130 33820.52 270.14 17115.67 88888.00 2019-05-10 20:17:34.000 130 33820.57 270.18 17115.67 88888.00 2019-05-10 20:17:35.000 130 33820.60 270.19 17115.63 37905.88 2019-05-10 20:17:36.000 130 33820.59 270.15 17115.70 88888.00 2019-05-10 20:17:37.000 130 33820.57 270.17 17115.67 88888.00 2019-05-10 20:17:38.000 130 33820.57 270.18 17115.66 88888.00 2019-05-10 20:17:39.000 130 33820.59 270.12 17115.64 88888.00 2019-05-10 20:17:40.000 130 33820.62 270.09 17115.67 37905.82 2019-05-10 20:17:41.000 130 33820.65 270.12 17115.72 88888.00 2019-05-10 20:17:42.000 130 33820.67 270.12 17115.80 88888.00 2019-05-10 20:17:43.000 130 33820.65 270.10 17115.83 88888.00 2019-05-10 20:17:44.000 130 33820.64 270.10 17115.79 88888.00 2019-05-10 20:17:45.000 130 33820.74 270.11 17115.82 37905.91 2019-05-10 20:17:46.000 130 33820.67 270.06 17115.80 88888.00 2019-05-10 20:17:47.000 130 33820.67 270.00 17115.79 88888.00 2019-05-10 20:17:48.000 130 33820.69 270.00 17115.72 88888.00 2019-05-10 20:17:49.000 130 33820.66 269.97 17115.65 88888.00 2019-05-10 20:17:50.000 130 33820.67 270.01 17115.68 37905.95 2019-05-10 20:17:51.000 130 33820.65 270.01 17115.71 88888.00 2019-05-10 20:17:52.000 130 33820.64 270.00 17115.71 88888.00 2019-05-10 20:17:53.000 130 33820.62 269.94 17115.67 88888.00 2019-05-10 20:17:54.000 130 33820.64 269.93 17115.71 88888.00 2019-05-10 20:17:55.000 130 33820.66 269.90 17115.74 37905.91 2019-05-10 20:17:56.000 130 33820.64 269.87 17115.76 88888.00 2019-05-10 20:17:57.000 130 33820.65 269.87 17115.75 88888.00 2019-05-10 20:17:58.000 130 33820.60 269.88 17115.70 88888.00 2019-05-10 20:17:59.000 130 33820.62 269.91 17115.72 88888.00 2019-05-10 20:18:00.000 130 33820.63 269.91 17115.73 37905.97 2019-05-10 20:18:01.000 130 33820.63 269.91 17115.73 88888.00 2019-05-10 20:18:02.000 130 33820.65 269.86 17115.75 88888.00 2019-05-10 20:18:03.000 130 33820.67 269.86 17115.73 88888.00 2019-05-10 20:18:04.000 130 33820.73 269.89 17115.73 88888.00 2019-05-10 20:18:05.000 130 33820.73 269.88 17115.71 37906.06 2019-05-10 20:18:06.000 130 33820.75 269.83 17115.70 88888.00 2019-05-10 20:18:07.000 130 33820.73 269.85 17115.70 88888.00 2019-05-10 20:18:08.000 130 33820.73 269.84 17115.67 88888.00 2019-05-10 20:18:09.000 130 33820.69 269.82 17115.68 88888.00 2019-05-10 20:18:10.000 130 33820.72 269.86 17115.74 37906.04 2019-05-10 20:18:11.000 130 33820.74 269.86 17115.75 88888.00 2019-05-10 20:18:12.000 130 33820.79 269.81 17115.72 88888.00 2019-05-10 20:18:13.000 130 33820.76 269.79 17115.72 88888.00 2019-05-10 20:18:14.000 130 33820.77 269.83 17115.72 88888.00 2019-05-10 20:18:15.000 130 33820.78 269.84 17115.68 37906.10 2019-05-10 20:18:16.000 130 33820.81 269.85 17115.67 88888.00 2019-05-10 20:18:17.000 130 33820.79 269.81 17115.69 88888.00 2019-05-10 20:18:18.000 130 33820.79 269.82 17115.70 88888.00 2019-05-10 20:18:19.000 130 33820.78 269.76 17115.67 88888.00 2019-05-10 20:18:20.000 130 33820.79 269.75 17115.67 37906.12 2019-05-10 20:18:21.000 130 33820.76 269.74 17115.70 88888.00 2019-05-10 20:18:22.000 130 33820.79 269.75 17115.70 88888.00 2019-05-10 20:18:23.000 130 33820.81 269.79 17115.70 88888.00 2019-05-10 20:18:24.000 130 33820.84 269.74 17115.69 88888.00 2019-05-10 20:18:25.000 130 33820.85 269.73 17115.74 37906.15 2019-05-10 20:18:26.000 130 33820.85 269.75 17115.73 88888.00 2019-05-10 20:18:27.000 130 33820.88 269.78 17115.70 88888.00 2019-05-10 20:18:28.000 130 33820.86 269.77 17115.71 88888.00 2019-05-10 20:18:29.000 130 33820.86 269.75 17115.70 88888.00 2019-05-10 20:18:30.000 130 33820.88 269.75 17115.67 37906.14 2019-05-10 20:18:31.000 130 33820.85 269.74 17115.69 88888.00 2019-05-10 20:18:32.000 130 33820.91 269.74 17115.71 88888.00 2019-05-10 20:18:33.000 130 33820.94 269.77 17115.74 88888.00 2019-05-10 20:18:34.000 130 33820.95 269.74 17115.73 88888.00 2019-05-10 20:18:35.000 130 33820.93 269.69 17115.70 37906.15 2019-05-10 20:18:36.000 130 33820.98 269.66 17115.72 88888.00 2019-05-10 20:18:37.000 130 33821.00 269.66 17115.74 88888.00 2019-05-10 20:18:38.000 130 33820.98 269.61 17115.70 88888.00 2019-05-10 20:18:39.000 130 33820.98 269.63 17115.72 88888.00 2019-05-10 20:18:40.000 130 33821.00 269.67 17115.80 37906.21 2019-05-10 20:18:41.000 130 33821.00 269.64 17115.76 88888.00 2019-05-10 20:18:42.000 130 33821.02 269.60 17115.74 88888.00 2019-05-10 20:18:43.000 130 33821.01 269.62 17115.75 88888.00 2019-05-10 20:18:44.000 130 33820.99 269.61 17115.78 88888.00 2019-05-10 20:18:45.000 130 33821.03 269.63 17115.76 37906.15 2019-05-10 20:18:46.000 130 33821.05 269.65 17115.76 88888.00 2019-05-10 20:18:47.000 130 33821.07 269.61 17115.75 88888.00 2019-05-10 20:18:48.000 130 33821.10 269.58 17115.74 88888.00 2019-05-10 20:18:49.000 130 33821.07 269.60 17115.76 88888.00 2019-05-10 20:18:50.000 130 33821.01 269.59 17115.75 37906.24 2019-05-10 20:18:51.000 130 33821.02 269.59 17115.77 88888.00 2019-05-10 20:18:52.000 130 33821.06 269.62 17115.80 88888.00 2019-05-10 20:18:53.000 130 33821.08 269.60 17115.79 88888.00 2019-05-10 20:18:54.000 130 33821.11 269.58 17115.76 88888.00 2019-05-10 20:18:55.000 130 33821.11 269.59 17115.75 37906.20 2019-05-10 20:18:56.000 130 33821.14 269.61 17115.78 88888.00 2019-05-10 20:18:57.000 130 33821.17 269.60 17115.74 88888.00 2019-05-10 20:18:58.000 130 33821.17 269.54 17115.74 88888.00 2019-05-10 20:18:59.000 130 33821.19 269.51 17115.73 88888.00 2019-05-10 20:19:00.000 130 33821.21 269.56 17115.72 37906.28 2019-05-10 20:19:01.000 130 33821.18 269.59 17115.73 88888.00 2019-05-10 20:19:02.000 130 33821.21 269.59 17115.72 88888.00 2019-05-10 20:19:03.000 130 33821.18 269.55 17115.74 88888.00 2019-05-10 20:19:04.000 130 33821.15 269.54 17115.74 88888.00 2019-05-10 20:19:05.000 130 33821.15 269.53 17115.76 37906.33 2019-05-10 20:19:06.000 130 33821.14 269.59 17115.72 88888.00 2019-05-10 20:19:07.000 130 33821.19 269.67 17115.71 88888.00 2019-05-10 20:19:08.000 130 33821.19 269.66 17115.74 88888.00 2019-05-10 20:19:09.000 130 33821.21 269.68 17115.72 88888.00 2019-05-10 20:19:10.000 130 33821.20 269.68 17115.70 37906.43 2019-05-10 20:19:11.000 130 33821.19 269.66 17115.72 88888.00 2019-05-10 20:19:12.000 130 33821.11 269.52 17115.73 88888.00 2019-05-10 20:19:13.000 130 33821.18 269.52 17115.78 88888.00 2019-05-10 20:19:14.000 130 33821.19 269.52 17115.74 88888.00 2019-05-10 20:19:15.000 130 33821.18 269.53 17115.73 37906.45 2019-05-10 20:19:16.000 130 33821.19 269.49 17115.74 88888.00 2019-05-10 20:19:17.000 130 33821.17 269.47 17115.73 88888.00 2019-05-10 20:19:18.000 130 33821.18 269.46 17115.73 88888.00 2019-05-10 20:19:19.000 130 33821.21 269.46 17115.73 88888.00 2019-05-10 20:19:20.000 130 33821.21 269.47 17115.76 37906.38 2019-05-10 20:19:21.000 130 33821.20 269.46 17115.75 88888.00 2019-05-10 20:19:22.000 130 33821.24 269.48 17115.72 88888.00 2019-05-10 20:19:23.000 130 33821.24 269.47 17115.74 88888.00 2019-05-10 20:19:24.000 130 33821.25 269.45 17115.72 88888.00 2019-05-10 20:19:25.000 130 33821.25 269.42 17115.67 37906.39 2019-05-10 20:19:26.000 130 33821.23 269.43 17115.66 88888.00 2019-05-10 20:19:27.000 130 33821.25 269.45 17115.69 88888.00 2019-05-10 20:19:28.000 130 33821.25 269.40 17115.71 88888.00 2019-05-10 20:19:29.000 130 33821.29 269.43 17115.72 88888.00 2019-05-10 20:19:30.000 130 33821.28 269.42 17115.74 37906.40 2019-05-10 20:19:31.000 130 33821.26 269.45 17115.74 88888.00 2019-05-10 20:19:32.000 130 33821.26 269.45 17115.78 88888.00 2019-05-10 20:19:33.000 130 33821.27 269.44 17115.76 88888.00 2019-05-10 20:19:34.000 130 33821.29 269.48 17115.76 88888.00 2019-05-10 20:19:35.000 130 33821.29 269.47 17115.76 37906.53 2019-05-10 20:19:36.000 130 33821.25 269.46 17115.74 88888.00 2019-05-10 20:19:37.000 130 33821.26 269.48 17115.78 88888.00 2019-05-10 20:19:38.000 130 33821.27 269.50 17115.77 88888.00 2019-05-10 20:19:39.000 130 33821.25 269.48 17115.73 88888.00 2019-05-10 20:19:40.000 130 33821.27 269.45 17115.72 37906.52 2019-05-10 20:19:41.000 130 33821.32 269.42 17115.71 88888.00 2019-05-10 20:19:42.000 130 33821.28 269.39 17115.73 88888.00 2019-05-10 20:19:43.000 130 33821.26 269.39 17115.70 88888.00 2019-05-10 20:19:44.000 130 33821.29 269.40 17115.70 88888.00 2019-05-10 20:19:45.000 130 33821.32 269.40 17115.75 37906.44 2019-05-10 20:19:46.000 130 33821.27 269.34 17115.72 88888.00 2019-05-10 20:19:47.000 130 33821.25 269.31 17115.72 88888.00 2019-05-10 20:19:48.000 130 33821.19 269.37 17115.72 88888.00 2019-05-10 20:19:49.000 130 33821.22 269.37 17115.73 88888.00 2019-05-10 20:19:50.000 130 33821.25 269.37 17115.77 37906.43 2019-05-10 20:19:51.000 130 33821.26 269.38 17115.78 88888.00 2019-05-10 20:19:52.000 130 33821.27 269.42 17115.76 88888.00 2019-05-10 20:19:53.000 130 33821.23 269.43 17115.73 88888.00 2019-05-10 20:19:54.000 130 33821.27 269.44 17115.70 88888.00 2019-05-10 20:19:55.000 130 33821.29 269.39 17115.73 37906.51 2019-05-10 20:19:56.000 130 33821.26 269.39 17115.71 88888.00 2019-05-10 20:19:57.000 130 33821.30 269.42 17115.70 88888.00 2019-05-10 20:19:58.000 130 33821.30 269.41 17115.71 88888.00 2019-05-10 20:19:59.000 130 33821.31 269.42 17115.72 88888.00 2019-05-10 20:20:00.000 130 33821.32 269.41 17115.78 37906.45 2019-05-10 20:20:01.000 130 33821.32 269.40 17115.77 88888.00 2019-05-10 20:20:02.000 130 33821.31 269.40 17115.74 88888.00 2019-05-10 20:20:03.000 130 33821.32 269.41 17115.75 88888.00 2019-05-10 20:20:04.000 130 33821.33 269.41 17115.75 88888.00 2019-05-10 20:20:05.000 130 33821.34 269.40 17115.74 37906.57 2019-05-10 20:20:06.000 130 33821.33 269.42 17115.77 88888.00 2019-05-10 20:20:07.000 130 33821.33 269.40 17115.80 88888.00 2019-05-10 20:20:08.000 130 33821.34 269.40 17115.80 88888.00 2019-05-10 20:20:09.000 130 33821.35 269.43 17115.78 88888.00 2019-05-10 20:20:10.000 130 33821.33 269.42 17115.79 37906.53 2019-05-10 20:20:11.000 130 33821.36 269.40 17115.79 88888.00 2019-05-10 20:20:12.000 130 33821.36 269.36 17115.75 88888.00 2019-05-10 20:20:13.000 130 33821.35 269.38 17115.77 88888.00 2019-05-10 20:20:14.000 130 33821.36 269.38 17115.81 88888.00 2019-05-10 20:20:15.000 130 33821.35 269.37 17115.81 37906.42 2019-05-10 20:20:16.000 130 33821.35 269.40 17115.82 88888.00 2019-05-10 20:20:17.000 130 33821.35 269.41 17115.85 88888.00 2019-05-10 20:20:18.000 130 33821.37 269.40 17115.80 88888.00 2019-05-10 20:20:19.000 130 33821.37 269.39 17115.81 88888.00 2019-05-10 20:20:20.000 130 33821.36 269.39 17115.80 37906.50 2019-05-10 20:20:21.000 130 33821.37 269.35 17115.76 88888.00 2019-05-10 20:20:22.000 130 33821.37 269.37 17115.71 88888.00 2019-05-10 20:20:23.000 130 33821.41 269.36 17115.72 88888.00 2019-05-10 20:20:24.000 130 33821.41 269.36 17115.74 88888.00 2019-05-10 20:20:25.000 130 33821.39 269.40 17115.75 37906.41 2019-05-10 20:20:26.000 130 33821.40 269.37 17115.73 88888.00 2019-05-10 20:20:27.000 130 33821.38 269.36 17115.75 88888.00 2019-05-10 20:20:28.000 130 33821.38 269.38 17115.78 88888.00 2019-05-10 20:20:29.000 130 33821.39 269.39 17115.74 88888.00 2019-05-10 20:20:30.000 130 33821.41 269.36 17115.76 37906.54 2019-05-10 20:20:31.000 130 33821.40 269.29 17115.72 88888.00 2019-05-10 20:20:32.000 130 33821.37 269.32 17115.68 88888.00 2019-05-10 20:20:33.000 130 33821.36 269.32 17115.69 88888.00 2019-05-10 20:20:34.000 130 33821.37 269.30 17115.74 88888.00 2019-05-10 20:20:35.000 130 33821.41 269.29 17115.77 37906.59 2019-05-10 20:20:36.000 130 33821.37 269.28 17115.77 88888.00 2019-05-10 20:20:37.000 130 33821.40 269.29 17115.78 88888.00 2019-05-10 20:20:38.000 130 33821.42 269.30 17115.82 88888.00 2019-05-10 20:20:39.000 130 33821.42 269.30 17115.79 88888.00 2019-05-10 20:20:40.000 130 33821.42 269.23 17115.75 37906.52 2019-05-10 20:20:41.000 130 33821.42 269.23 17115.73 88888.00 2019-05-10 20:20:42.000 130 33821.41 269.34 17115.78 88888.00 2019-05-10 20:20:43.000 130 33821.37 269.41 17115.76 88888.00 2019-05-10 20:20:44.000 130 33821.41 269.42 17115.78 88888.00 2019-05-10 20:20:45.000 130 33821.45 269.43 17115.76 37906.54 2019-05-10 20:20:46.000 130 33821.45 269.38 17115.74 88888.00 2019-05-10 20:20:47.000 130 33821.46 269.35 17115.74 88888.00 2019-05-10 20:20:48.000 130 33821.45 269.36 17115.72 88888.00 2019-05-10 20:20:49.000 130 33821.45 269.31 17115.75 88888.00 2019-05-10 20:20:50.000 130 33821.47 269.33 17115.76 37906.65 2019-05-10 20:20:51.000 130 33821.48 269.33 17115.77 88888.00 2019-05-10 20:20:52.000 130 33821.50 269.28 17115.75 88888.00 2019-05-10 20:20:53.000 130 33821.46 269.29 17115.70 88888.00 2019-05-10 20:20:54.000 130 33821.49 269.26 17115.68 88888.00 2019-05-10 20:20:55.000 130 33821.50 269.24 17115.68 37906.61 2019-05-10 20:20:56.000 130 33821.50 269.22 17115.67 88888.00 2019-05-10 20:20:57.000 130 33821.54 269.26 17115.66 88888.00 2019-05-10 20:20:58.000 130 33821.58 269.32 17115.69 88888.00 2019-05-10 20:20:59.000 130 33821.57 269.28 17115.71 88888.00 2019-05-10 20:21:00.000 130 33821.56 269.18 17115.72 37906.61 2019-05-10 20:21:01.000 130 33821.55 269.15 17115.74 88888.00 2019-05-10 20:21:02.000 130 33821.54 269.09 17115.74 88888.00 2019-05-10 20:21:03.000 130 33821.53 269.08 17115.74 88888.00 2019-05-10 20:21:04.000 130 33821.54 269.09 17115.71 88888.00 2019-05-10 20:21:05.000 130 33821.55 269.11 17115.69 37906.71 2019-05-10 20:21:06.000 130 33821.57 269.11 17115.71 88888.00 2019-05-10 20:21:07.000 130 33821.57 269.07 17115.73 88888.00 2019-05-10 20:21:08.000 130 33821.56 269.09 17115.72 88888.00 2019-05-10 20:21:09.000 130 33821.56 269.04 17115.72 88888.00 2019-05-10 20:21:10.000 130 33821.62 269.06 17115.74 37906.65 2019-05-10 20:21:11.000 130 33821.57 269.08 17115.77 88888.00 2019-05-10 20:21:12.000 130 33821.61 269.11 17115.78 88888.00 2019-05-10 20:21:13.000 130 33821.62 269.13 17115.78 88888.00 2019-05-10 20:21:14.000 130 33821.59 269.18 17115.74 88888.00 2019-05-10 20:21:15.000 130 33821.57 269.17 17115.70 37906.66 2019-05-10 20:21:16.000 130 33821.55 269.17 17115.70 88888.00 2019-05-10 20:21:17.000 130 33821.56 269.20 17115.69 88888.00 2019-05-10 20:21:18.000 130 33821.50 269.11 17115.72 88888.00 2019-05-10 20:21:19.000 130 33821.46 269.07 17115.78 88888.00 2019-05-10 20:21:20.000 130 33821.53 269.04 17115.77 37906.64 2019-05-10 20:21:21.000 130 33821.56 269.02 17115.72 88888.00 2019-05-10 20:21:22.000 130 33821.57 269.01 17115.72 88888.00 2019-05-10 20:21:23.000 130 33821.52 269.02 17115.70 88888.00 2019-05-10 20:21:24.000 130 33821.52 269.00 17115.70 88888.00 2019-05-10 20:21:25.000 130 33821.51 269.00 17115.71 37906.61 2019-05-10 20:21:26.000 130 33821.44 268.99 17115.70 88888.00 2019-05-10 20:21:27.000 130 33821.45 269.01 17115.74 88888.00 2019-05-10 20:21:28.000 130 33821.47 268.97 17115.76 88888.00 2019-05-10 20:21:29.000 130 33821.45 268.94 17115.72 88888.00 2019-05-10 20:21:30.000 130 33821.45 268.97 17115.68 37906.62 2019-05-10 20:21:31.000 130 33821.44 268.94 17115.71 88888.00 2019-05-10 20:21:32.000 130 33821.41 268.93 17115.72 88888.00 2019-05-10 20:21:33.000 130 33821.42 268.95 17115.79 88888.00 2019-05-10 20:21:34.000 130 33821.45 268.97 17115.74 88888.00 2019-05-10 20:21:35.000 130 33821.46 268.95 17115.74 37906.59 2019-05-10 20:21:36.000 130 33821.43 268.92 17115.72 88888.00 2019-05-10 20:21:37.000 130 33821.47 268.90 17115.74 88888.00 2019-05-10 20:21:38.000 130 33821.44 268.93 17115.73 88888.00 2019-05-10 20:21:39.000 130 33821.43 268.95 17115.73 88888.00 2019-05-10 20:21:40.000 130 33821.44 268.97 17115.76 37906.67 2019-05-10 20:21:41.000 130 33821.46 268.94 17115.75 88888.00 2019-05-10 20:21:42.000 130 33821.44 268.89 17115.78 88888.00 2019-05-10 20:21:43.000 130 33821.46 268.88 17115.81 88888.00 2019-05-10 20:21:44.000 130 33821.45 268.87 17115.78 88888.00 2019-05-10 20:21:45.000 130 33821.48 268.90 17115.77 37906.60 2019-05-10 20:21:46.000 130 33821.46 268.90 17115.75 88888.00 2019-05-10 20:21:47.000 130 33821.47 268.88 17115.76 88888.00 2019-05-10 20:21:48.000 130 33821.47 268.87 17115.79 88888.00 2019-05-10 20:21:49.000 130 33821.43 268.89 17115.81 88888.00 2019-05-10 20:21:50.000 130 33821.42 268.88 17115.83 37906.57 2019-05-10 20:21:51.000 130 33821.43 268.91 17115.82 88888.00 2019-05-10 20:21:52.000 130 33821.44 268.98 17115.88 88888.00 2019-05-10 20:21:53.000 130 33821.47 268.97 17115.89 88888.00 2019-05-10 20:21:54.000 130 33821.47 268.95 17115.87 88888.00 2019-05-10 20:21:55.000 130 33821.46 268.91 17115.88 37906.65 2019-05-10 20:21:56.000 130 33821.42 268.87 17115.88 88888.00 2019-05-10 20:21:57.000 130 33821.42 268.83 17115.86 88888.00 2019-05-10 20:21:58.000 130 33821.42 268.84 17115.83 88888.00 2019-05-10 20:21:59.000 130 33821.41 268.84 17115.81 88888.00 2019-05-10 20:22:00.000 130 33821.44 268.86 17115.79 37906.63 2019-05-10 20:22:01.000 130 33821.44 268.89 17115.79 88888.00 2019-05-10 20:22:02.000 130 33821.47 268.89 17115.80 88888.00 2019-05-10 20:22:03.000 130 33821.45 268.88 17115.78 88888.00 2019-05-10 20:22:04.000 130 33821.43 268.87 17115.77 88888.00 2019-05-10 20:22:05.000 130 33821.42 268.85 17115.75 37906.60 2019-05-10 20:22:06.000 130 33821.42 268.86 17115.76 88888.00 2019-05-10 20:22:07.000 130 33821.48 268.98 17115.81 88888.00 2019-05-10 20:22:08.000 130 33821.49 268.98 17115.80 88888.00 2019-05-10 20:22:09.000 130 33821.52 268.98 17115.79 88888.00 2019-05-10 20:22:10.000 130 33821.53 268.92 17115.79 37906.62 2019-05-10 20:22:11.000 130 33821.51 268.87 17115.80 88888.00 2019-05-10 20:22:12.000 130 33821.53 268.87 17115.80 88888.00 2019-05-10 20:22:13.000 130 33821.54 268.89 17115.79 88888.00 2019-05-10 20:22:14.000 130 33821.53 268.87 17115.76 88888.00 2019-05-10 20:22:15.000 130 33821.53 268.86 17115.77 37906.76 2019-05-10 20:22:16.000 130 33821.54 268.89 17115.76 88888.00 2019-05-10 20:22:17.000 130 33821.56 268.87 17115.77 88888.00 2019-05-10 20:22:18.000 130 33821.55 268.85 17115.77 88888.00 2019-05-10 20:22:19.000 130 33821.55 268.85 17115.80 88888.00 2019-05-10 20:22:20.000 130 33821.54 268.85 17115.77 37906.81 2019-05-10 20:22:21.000 130 33821.55 268.83 17115.82 88888.00 2019-05-10 20:22:22.000 130 33821.56 268.83 17115.81 88888.00 2019-05-10 20:22:23.000 130 33821.55 268.85 17115.82 88888.00 2019-05-10 20:22:24.000 130 33821.56 268.83 17115.82 88888.00 2019-05-10 20:22:25.000 130 33821.54 268.84 17115.84 37906.68 2019-05-10 20:22:26.000 130 33821.51 268.84 17115.83 88888.00 2019-05-10 20:22:27.000 130 33821.52 268.83 17115.81 88888.00 2019-05-10 20:22:28.000 130 33821.54 268.82 17115.79 88888.00 2019-05-10 20:22:29.000 130 33821.56 268.81 17115.80 88888.00 2019-05-10 20:22:30.000 130 33821.58 268.85 17115.81 37906.79 2019-05-10 20:22:31.000 130 33821.55 268.84 17115.81 88888.00 2019-05-10 20:22:32.000 130 33821.51 268.82 17115.78 88888.00 2019-05-10 20:22:33.000 130 33821.50 268.83 17115.77 88888.00 2019-05-10 20:22:34.000 130 33821.48 268.85 17115.74 88888.00 2019-05-10 20:22:35.000 130 33821.50 268.82 17115.77 37906.68 2019-05-10 20:22:36.000 130 33821.51 268.75 17115.74 88888.00 2019-05-10 20:22:37.000 130 33821.46 268.76 17115.77 88888.00 2019-05-10 20:22:38.000 130 33821.44 268.77 17115.78 88888.00 2019-05-10 20:22:39.000 130 33821.45 268.78 17115.77 88888.00 2019-05-10 20:22:40.000 130 33821.41 268.77 17115.77 37906.63 2019-05-10 20:22:41.000 130 33821.41 268.75 17115.80 88888.00 2019-05-10 20:22:42.000 130 33821.38 268.75 17115.75 88888.00 2019-05-10 20:22:43.000 130 33821.37 268.78 17115.76 88888.00 2019-05-10 20:22:44.000 130 33821.35 268.74 17115.79 88888.00 2019-05-10 20:22:45.000 130 33821.32 268.73 17115.83 37906.49 2019-05-10 20:22:46.000 130 33821.29 268.73 17115.84 88888.00 2019-05-10 20:22:47.000 130 33821.27 268.73 17115.82 88888.00 2019-05-10 20:22:48.000 130 33821.28 268.73 17115.80 88888.00 2019-05-10 20:22:49.000 130 33821.31 268.75 17115.81 88888.00 2019-05-10 20:22:50.000 130 33821.28 268.73 17115.75 37906.41 2019-05-10 20:22:51.000 130 33821.27 268.72 17115.74 88888.00 2019-05-10 20:22:52.000 130 33821.24 268.68 17115.74 88888.00 2019-05-10 20:22:53.000 130 33821.22 268.68 17115.72 88888.00 2019-05-10 20:22:54.000 130 33821.23 268.69 17115.72 88888.00 2019-05-10 20:22:55.000 130 33821.23 268.70 17115.73 37906.46 2019-05-10 20:22:56.000 130 33821.24 268.71 17115.76 88888.00 2019-05-10 20:22:57.000 130 33821.26 268.74 17115.74 88888.00 2019-05-10 20:22:58.000 130 33821.27 268.79 17115.76 88888.00 2019-05-10 20:22:59.000 130 33821.27 268.81 17115.75 88888.00 2019-05-10 20:23:00.000 130 33821.21 268.81 17115.78 37906.39 2019-05-10 20:23:01.000 130 33821.17 268.81 17115.80 88888.00 2019-05-10 20:23:02.000 130 33821.18 268.71 17115.76 88888.00 2019-05-10 20:23:03.000 130 33821.15 268.72 17115.76 88888.00 2019-05-10 20:23:04.000 130 33821.13 268.78 17115.72 88888.00 2019-05-10 20:23:05.000 130 33821.18 268.78 17115.73 37906.43 2019-05-10 20:23:06.000 130 33821.21 268.77 17115.73 88888.00 2019-05-10 20:23:07.000 130 33821.18 268.76 17115.76 88888.00 2019-05-10 20:23:08.000 130 33821.20 268.79 17115.80 88888.00 2019-05-10 20:23:09.000 130 33821.19 268.77 17115.83 88888.00 2019-05-10 20:23:10.000 130 33821.20 268.77 17115.80 37906.38 2019-05-10 20:23:11.000 130 33821.21 268.78 17115.80 88888.00 2019-05-10 20:23:12.000 130 33821.20 268.78 17115.83 88888.00 2019-05-10 20:23:13.000 130 33821.21 268.79 17115.88 88888.00 2019-05-10 20:23:14.000 130 33821.21 268.82 17115.86 88888.00 2019-05-10 20:23:15.000 130 33821.21 268.82 17115.82 37906.37 2019-05-10 20:23:16.000 130 33821.20 268.83 17115.85 88888.00 2019-05-10 20:23:17.000 130 33821.23 268.82 17115.87 88888.00 2019-05-10 20:23:18.000 130 33821.25 268.79 17115.87 88888.00 2019-05-10 20:23:19.000 130 33821.25 268.82 17115.86 88888.00 2019-05-10 20:23:20.000 130 33821.30 268.87 17115.85 37906.40 2019-05-10 20:23:21.000 130 33821.33 268.88 17115.84 88888.00 2019-05-10 20:23:22.000 130 33821.33 268.85 17115.83 88888.00 2019-05-10 20:23:23.000 130 33821.36 268.84 17115.80 88888.00 2019-05-10 20:23:24.000 130 33821.35 268.82 17115.80 88888.00 2019-05-10 20:23:25.000 130 33821.34 268.85 17115.77 37906.42 2019-05-10 20:23:26.000 130 33821.32 268.84 17115.77 88888.00 2019-05-10 20:23:27.000 130 33821.36 268.83 17115.82 88888.00 2019-05-10 20:23:28.000 130 33821.37 268.84 17115.81 88888.00 2019-05-10 20:23:29.000 130 33821.33 268.82 17115.81 88888.00 2019-05-10 20:23:30.000 130 33821.31 268.82 17115.80 37906.51 2019-05-10 20:23:31.000 130 33821.31 268.85 17115.80 88888.00 2019-05-10 20:23:32.000 130 33821.27 268.86 17115.83 88888.00 2019-05-10 20:23:33.000 130 33821.28 268.85 17115.85 88888.00 2019-05-10 20:23:34.000 130 33821.30 268.84 17115.83 88888.00 2019-05-10 20:23:35.000 130 33821.32 268.85 17115.83 37906.49 2019-05-10 20:23:36.000 130 33821.31 268.87 17115.83 88888.00 2019-05-10 20:23:37.000 130 33821.31 268.89 17115.85 88888.00 2019-05-10 20:23:38.000 130 33821.32 268.89 17115.85 88888.00 2019-05-10 20:23:39.000 130 33821.35 268.86 17115.84 88888.00 2019-05-10 20:23:40.000 130 33821.33 268.89 17115.85 37906.61 2019-05-10 20:23:41.000 130 33821.34 268.87 17115.83 88888.00 2019-05-10 20:23:42.000 130 33821.36 268.88 17115.83 88888.00 2019-05-10 20:23:43.000 130 33821.33 268.90 17115.83 88888.00 2019-05-10 20:23:44.000 130 33821.33 268.92 17115.82 88888.00 2019-05-10 20:23:45.000 130 33821.30 268.89 17115.82 37906.46 2019-05-10 20:23:46.000 130 33821.29 268.87 17115.82 88888.00 2019-05-10 20:23:47.000 130 33821.28 268.83 17115.81 88888.00 2019-05-10 20:23:48.000 130 33821.29 268.86 17115.76 88888.00 2019-05-10 20:23:49.000 130 33821.29 268.85 17115.77 88888.00 2019-05-10 20:23:50.000 130 33821.29 268.84 17115.79 37906.43 2019-05-10 20:23:51.000 130 33821.30 268.82 17115.78 88888.00 2019-05-10 20:23:52.000 130 33821.29 268.89 17115.74 88888.00 2019-05-10 20:23:53.000 130 33821.30 268.89 17115.82 88888.00 2019-05-10 20:23:54.000 130 33821.25 268.86 17115.83 88888.00 2019-05-10 20:23:55.000 130 33821.23 268.86 17115.83 37906.46 2019-05-10 20:23:56.000 130 33821.21 268.83 17115.81 88888.00 2019-05-10 20:23:57.000 130 33821.22 268.83 17115.80 88888.00 2019-05-10 20:23:58.000 130 33821.22 268.81 17115.79 88888.00 2019-05-10 20:23:59.000 130 33821.22 268.85 17115.83 88888.00 2019-05-10 20:24:00.000 130 33821.20 268.89 17115.84 37906.50 2019-05-10 20:24:01.000 130 33821.20 268.87 17115.81 88888.00 2019-05-10 20:24:02.000 130 33821.16 268.83 17115.84 88888.00 2019-05-10 20:24:03.000 130 33821.10 268.76 17115.77 88888.00 2019-05-10 20:24:04.000 130 33821.12 268.79 17115.80 88888.00 2019-05-10 20:24:05.000 130 33821.09 268.78 17115.82 37906.34 2019-05-10 20:24:06.000 130 33821.11 268.77 17115.82 88888.00 2019-05-10 20:24:07.000 130 33821.10 268.75 17115.84 88888.00 2019-05-10 20:24:08.000 130 33821.10 268.73 17115.83 88888.00 2019-05-10 20:24:09.000 130 33821.10 268.77 17115.78 88888.00 2019-05-10 20:24:10.000 130 33821.05 268.77 17115.81 37906.42 2019-05-10 20:24:11.000 130 33821.06 268.74 17115.79 88888.00 2019-05-10 20:24:12.000 130 33821.05 268.75 17115.82 88888.00 2019-05-10 20:24:13.000 130 33821.02 268.75 17115.86 88888.00 2019-05-10 20:24:14.000 130 33821.01 268.73 17115.87 88888.00 2019-05-10 20:24:15.000 130 33821.03 268.71 17115.87 37906.40 2019-05-10 20:24:16.000 130 33821.04 268.71 17115.84 88888.00 2019-05-10 20:24:17.000 130 33821.01 268.70 17115.77 88888.00 2019-05-10 20:24:18.000 130 33821.01 268.72 17115.77 88888.00 2019-05-10 20:24:19.000 130 33821.05 268.73 17115.78 88888.00 2019-05-10 20:24:20.000 130 33821.04 268.75 17115.79 37906.28 2019-05-10 20:24:21.000 130 33821.05 268.70 17115.76 88888.00 2019-05-10 20:24:22.000 130 33821.05 268.65 17115.76 88888.00 2019-05-10 20:24:23.000 130 33821.04 268.65 17115.77 88888.00 2019-05-10 20:24:24.000 130 33821.03 268.65 17115.78 88888.00 2019-05-10 20:24:25.000 130 33821.05 268.65 17115.84 37906.21 2019-05-10 20:24:26.000 130 33821.04 268.68 17115.84 88888.00 2019-05-10 20:24:27.000 130 33821.02 268.68 17115.84 88888.00 2019-05-10 20:24:28.000 130 33821.02 268.70 17115.82 88888.00 2019-05-10 20:24:29.000 130 33821.00 268.72 17115.85 88888.00 2019-05-10 20:24:30.000 130 33820.99 268.73 17115.85 37906.33 2019-05-10 20:24:31.000 130 33821.02 268.69 17115.87 88888.00 2019-05-10 20:24:32.000 130 33821.03 268.68 17115.86 88888.00 2019-05-10 20:24:33.000 130 33821.04 268.71 17115.87 88888.00 2019-05-10 20:24:34.000 130 33821.03 268.71 17115.83 88888.00 2019-05-10 20:24:35.000 130 33820.99 268.72 17115.84 37906.21 2019-05-10 20:24:36.000 130 33821.02 268.71 17115.83 88888.00 2019-05-10 20:24:37.000 130 33821.01 268.73 17115.86 88888.00 2019-05-10 20:24:38.000 130 33820.99 268.72 17115.86 88888.00 2019-05-10 20:24:39.000 130 33821.00 268.74 17115.88 88888.00 2019-05-10 20:24:40.000 130 33821.00 268.74 17115.87 37906.28 2019-05-10 20:24:41.000 130 33821.01 268.74 17115.90 88888.00 2019-05-10 20:24:42.000 130 33821.01 268.75 17115.93 88888.00 2019-05-10 20:24:43.000 130 33821.01 268.73 17115.96 88888.00 2019-05-10 20:24:44.000 130 33821.05 268.71 17115.98 88888.00 2019-05-10 20:24:45.000 130 33821.10 268.66 17115.97 37906.39 2019-05-10 20:24:46.000 130 33821.07 268.66 17115.92 88888.00 2019-05-10 20:24:47.000 130 33821.07 268.71 17115.93 88888.00 2019-05-10 20:24:48.000 130 33821.01 268.78 17115.86 88888.00 2019-05-10 20:24:49.000 130 33821.02 268.78 17115.79 88888.00 2019-05-10 20:24:50.000 130 33821.06 268.81 17115.84 37906.44 2019-05-10 20:24:51.000 130 33821.07 268.82 17115.81 88888.00 2019-05-10 20:24:52.000 130 33821.06 268.79 17115.82 88888.00 2019-05-10 20:24:53.000 130 33821.07 268.78 17115.83 88888.00 2019-05-10 20:24:54.000 130 33821.06 268.80 17115.81 88888.00 2019-05-10 20:24:55.000 130 33821.06 268.84 17115.82 37906.37 2019-05-10 20:24:56.000 130 33821.06 268.85 17115.83 88888.00 2019-05-10 20:24:57.000 130 33821.08 268.81 17115.86 88888.00 2019-05-10 20:24:58.000 130 33821.05 268.79 17115.90 88888.00 2019-05-10 20:24:59.000 130 33821.08 268.80 17115.85 88888.00 2019-05-10 20:25:00.000 130 33821.11 268.81 17115.85 37906.41 2019-05-10 20:25:01.000 130 33821.11 268.81 17115.81 88888.00 2019-05-10 20:25:02.000 130 33821.06 268.79 17115.82 88888.00 2019-05-10 20:25:03.000 130 33821.03 268.84 17115.81 88888.00 2019-05-10 20:25:04.000 130 33821.01 268.82 17115.82 88888.00 2019-05-10 20:25:05.000 130 33821.03 268.82 17115.84 37906.36 2019-05-10 20:25:06.000 130 33821.00 268.78 17115.78 88888.00 2019-05-10 20:25:07.000 130 33821.00 268.79 17115.81 88888.00 2019-05-10 20:25:08.000 130 33821.02 268.82 17115.80 88888.00 2019-05-10 20:25:09.000 130 33821.03 268.84 17115.84 88888.00 2019-05-10 20:25:10.000 130 33821.05 268.84 17115.86 37906.33 2019-05-10 20:25:11.000 130 33821.07 268.84 17115.86 88888.00 2019-05-10 20:25:12.000 130 33821.06 268.79 17115.86 88888.00 2019-05-10 20:25:13.000 130 33821.06 268.80 17115.86 88888.00 2019-05-10 20:25:14.000 130 33821.05 268.80 17115.83 88888.00 2019-05-10 20:25:15.000 130 33821.08 268.83 17115.84 37906.29 2019-05-10 20:25:16.000 130 33821.05 268.83 17115.85 88888.00 2019-05-10 20:25:17.000 130 33821.02 268.80 17115.85 88888.00 2019-05-10 20:25:18.000 130 33820.99 268.79 17115.84 88888.00 2019-05-10 20:25:19.000 130 33820.97 268.75 17115.84 88888.00 2019-05-10 20:25:20.000 130 33820.99 268.69 17115.81 37906.29 2019-05-10 20:25:21.000 130 33820.95 268.67 17115.84 88888.00 2019-05-10 20:25:22.000 130 33820.90 268.70 17115.86 88888.00 2019-05-10 20:25:23.000 130 33820.92 268.69 17115.85 88888.00 2019-05-10 20:25:24.000 130 33820.88 268.68 17115.84 88888.00 2019-05-10 20:25:25.000 130 33820.86 268.68 17115.82 37906.18 2019-05-10 20:25:26.000 130 33820.88 268.70 17115.83 88888.00 2019-05-10 20:25:27.000 130 33820.86 268.65 17115.86 88888.00 2019-05-10 20:25:28.000 130 33820.89 268.64 17115.87 88888.00 2019-05-10 20:25:29.000 130 33820.89 268.63 17115.85 88888.00 2019-05-10 20:25:30.000 130 33820.89 268.59 17115.85 37906.24 2019-05-10 20:25:31.000 130 33820.92 268.56 17115.86 88888.00 2019-05-10 20:25:32.000 130 33820.89 268.56 17115.86 88888.00 2019-05-10 20:25:33.000 130 33820.87 268.56 17115.86 88888.00 2019-05-10 20:25:34.000 130 33820.91 268.57 17115.89 88888.00 2019-05-10 20:25:35.000 130 33820.89 268.57 17115.90 37906.12 2019-05-10 20:25:36.000 130 33820.89 268.57 17115.88 88888.00 2019-05-10 20:25:37.000 130 33820.95 268.61 17115.88 88888.00 2019-05-10 20:25:38.000 130 33820.92 268.58 17115.84 88888.00 2019-05-10 20:25:39.000 130 33820.93 268.59 17115.93 88888.00 2019-05-10 20:25:40.000 130 33820.89 268.58 17115.95 37906.16 2019-05-10 20:25:41.000 130 33820.90 268.59 17115.95 88888.00 2019-05-10 20:25:42.000 130 33820.94 268.63 17115.90 88888.00 2019-05-10 20:25:43.000 130 33820.97 268.66 17115.88 88888.00 2019-05-10 20:25:44.000 130 33820.97 268.59 17115.90 88888.00 2019-05-10 20:25:45.000 130 33820.97 268.58 17115.91 37906.28 2019-05-10 20:25:46.000 130 33820.98 268.59 17115.93 88888.00 2019-05-10 20:25:47.000 130 33820.99 268.61 17115.89 88888.00 2019-05-10 20:25:48.000 130 33821.01 268.63 17115.85 88888.00 2019-05-10 20:25:49.000 130 33820.97 268.65 17115.81 88888.00 2019-05-10 20:25:50.000 130 33820.95 268.67 17115.81 37906.23 2019-05-10 20:25:51.000 130 33820.98 268.63 17115.81 88888.00 2019-05-10 20:25:52.000 130 33821.01 268.55 17115.86 88888.00 2019-05-10 20:25:53.000 130 33821.02 268.50 17115.88 88888.00 2019-05-10 20:25:54.000 130 33821.01 268.50 17115.89 88888.00 2019-05-10 20:25:55.000 130 33821.04 268.51 17115.92 37906.34 2019-05-10 20:25:56.000 130 33821.07 268.49 17115.90 88888.00 2019-05-10 20:25:57.000 130 33821.06 268.47 17115.89 88888.00 2019-05-10 20:25:58.000 130 33821.04 268.49 17115.86 88888.00 2019-05-10 20:25:59.000 130 33821.09 268.51 17115.86 88888.00 2019-05-10 20:26:00.000 130 33821.12 268.50 17115.89 37906.37 2019-05-10 20:26:01.000 130 33821.13 268.48 17115.89 88888.00 2019-05-10 20:26:02.000 130 33821.14 268.48 17115.92 88888.00 2019-05-10 20:26:03.000 130 33821.12 268.48 17115.91 88888.00 2019-05-10 20:26:04.000 130 33821.12 268.48 17115.91 88888.00 2019-05-10 20:26:05.000 130 33821.13 268.51 17115.92 37906.31 2019-05-10 20:26:06.000 130 33821.16 268.52 17115.92 88888.00 2019-05-10 20:26:07.000 130 33821.19 268.51 17115.94 88888.00 2019-05-10 20:26:08.000 130 33821.22 268.52 17115.91 88888.00 2019-05-10 20:26:09.000 130 33821.21 268.54 17115.90 88888.00 2019-05-10 20:26:10.000 130 33821.19 268.49 17115.86 37906.32 2019-05-10 20:26:11.000 130 33821.18 268.51 17115.89 88888.00 2019-05-10 20:26:12.000 130 33821.19 268.52 17115.86 88888.00 2019-05-10 20:26:13.000 130 33821.19 268.50 17115.87 88888.00 2019-05-10 20:26:14.000 130 33821.20 268.51 17115.88 88888.00 2019-05-10 20:26:15.000 130 33821.24 268.46 17115.90 37906.47 2019-05-10 20:26:16.000 130 33821.26 268.48 17115.93 88888.00 2019-05-10 20:26:17.000 130 33821.28 268.57 17115.91 88888.00 2019-05-10 20:26:18.000 130 33821.27 268.65 17115.86 88888.00 2019-05-10 20:26:19.000 130 33821.31 268.67 17115.89 88888.00 2019-05-10 20:26:20.000 130 33821.32 268.69 17115.90 37906.40 2019-05-10 20:26:21.000 130 33821.32 268.63 17115.87 88888.00 2019-05-10 20:26:22.000 130 33821.33 268.63 17115.85 88888.00 2019-05-10 20:26:23.000 130 33821.32 268.66 17115.89 88888.00 2019-05-10 20:26:24.000 130 33821.36 268.67 17115.89 88888.00 2019-05-10 20:26:25.000 130 33821.37 268.64 17115.86 37906.51 2019-05-10 20:26:26.000 130 33821.33 268.53 17115.90 88888.00 2019-05-10 20:26:27.000 130 33821.32 268.57 17115.88 88888.00 2019-05-10 20:26:28.000 130 33821.31 268.56 17115.88 88888.00 2019-05-10 20:26:29.000 130 33821.31 268.54 17115.86 88888.00 2019-05-10 20:26:30.000 130 33821.34 268.54 17115.84 37906.60 2019-05-10 20:26:31.000 130 33821.38 268.57 17115.85 88888.00 2019-05-10 20:26:32.000 130 33821.36 268.57 17115.87 88888.00 2019-05-10 20:26:33.000 130 33821.36 268.60 17115.90 88888.00 2019-05-10 20:26:34.000 130 33821.31 268.60 17115.93 88888.00 2019-05-10 20:26:35.000 130 33821.35 268.57 17115.90 37906.51 2019-05-10 20:26:36.000 130 33821.38 268.56 17115.91 88888.00 2019-05-10 20:26:37.000 130 33821.37 268.57 17115.93 88888.00 2019-05-10 20:26:38.000 130 33821.35 268.59 17115.93 88888.00 2019-05-10 20:26:39.000 130 33821.35 268.56 17115.90 88888.00 2019-05-10 20:26:40.000 130 33821.32 268.56 17115.91 37906.53 2019-05-10 20:26:41.000 130 33821.35 268.60 17115.90 88888.00 2019-05-10 20:26:42.000 130 33821.36 268.58 17115.85 88888.00 2019-05-10 20:26:43.000 130 33821.34 268.60 17115.80 88888.00 2019-05-10 20:26:44.000 130 33821.33 268.62 17115.83 88888.00 2019-05-10 20:26:45.000 130 33821.32 268.62 17115.85 37906.52 2019-05-10 20:26:46.000 130 33821.36 268.58 17115.83 88888.00 2019-05-10 20:26:47.000 130 33821.34 268.61 17115.87 88888.00 2019-05-10 20:26:48.000 130 33821.34 268.55 17115.88 88888.00 2019-05-10 20:26:49.000 130 33821.36 268.52 17115.88 88888.00 2019-05-10 20:26:50.000 130 33821.35 268.53 17115.89 37906.50 2019-05-10 20:26:51.000 130 33821.34 268.55 17115.87 88888.00 2019-05-10 20:26:52.000 130 33821.36 268.59 17115.92 88888.00 2019-05-10 20:26:53.000 130 33821.39 268.58 17115.93 88888.00 2019-05-10 20:26:54.000 130 33821.38 268.60 17115.95 88888.00 2019-05-10 20:26:55.000 130 33821.36 268.62 17115.95 37906.58 2019-05-10 20:26:56.000 130 33821.36 268.72 17115.92 88888.00 2019-05-10 20:26:57.000 130 33821.37 268.73 17115.90 88888.00 2019-05-10 20:26:58.000 130 33821.36 268.70 17115.94 88888.00 2019-05-10 20:26:59.000 130 33821.38 268.72 17115.92 88888.00 2019-05-10 20:27:00.000 130 33821.39 268.74 17115.89 37906.50 2019-05-10 20:27:01.000 130 33821.40 268.73 17115.83 88888.00 2019-05-10 20:27:02.000 130 33821.42 268.59 17115.89 88888.00 2019-05-10 20:27:03.000 130 33821.38 268.58 17115.93 88888.00 2019-05-10 20:27:04.000 130 33821.40 268.58 17115.90 88888.00 2019-05-10 20:27:05.000 130 33821.40 268.59 17115.91 37906.65 2019-05-10 20:27:06.000 130 33821.41 268.60 17115.91 88888.00 2019-05-10 20:27:07.000 130 33821.45 268.62 17115.93 88888.00 2019-05-10 20:27:08.000 130 33821.45 268.62 17115.89 88888.00 2019-05-10 20:27:09.000 130 33821.45 268.58 17115.92 88888.00 2019-05-10 20:27:10.000 130 33821.45 268.58 17115.94 37906.64 2019-05-10 20:27:11.000 130 33821.43 268.57 17115.92 88888.00 2019-05-10 20:27:12.000 130 33821.39 268.59 17115.90 88888.00 2019-05-10 20:27:13.000 130 33821.38 268.63 17115.97 88888.00 2019-05-10 20:27:14.000 130 33821.42 268.58 17115.98 88888.00 2019-05-10 20:27:15.000 130 33821.40 268.54 17115.99 37906.60 2019-05-10 20:27:16.000 130 33821.37 268.54 17115.95 88888.00 2019-05-10 20:27:17.000 130 33821.38 268.55 17115.94 88888.00 2019-05-10 20:27:18.000 130 33821.39 268.52 17115.93 88888.00 2019-05-10 20:27:19.000 130 33821.37 268.55 17115.92 88888.00 2019-05-10 20:27:20.000 130 33821.38 268.55 17115.92 37906.60 2019-05-10 20:27:21.000 130 33821.38 268.53 17115.96 88888.00 2019-05-10 20:27:22.000 130 33821.41 268.50 17115.98 88888.00 2019-05-10 20:27:23.000 130 33821.44 268.50 17116.00 88888.00 2019-05-10 20:27:24.000 130 33821.41 268.51 17116.02 88888.00 2019-05-10 20:27:25.000 130 33821.41 268.54 17115.96 37906.62 2019-05-10 20:27:26.000 130 33821.43 268.56 17115.94 88888.00 2019-05-10 20:27:27.000 130 33821.43 268.57 17115.95 88888.00 2019-05-10 20:27:28.000 130 33821.44 268.57 17115.97 88888.00 2019-05-10 20:27:29.000 130 33821.42 268.55 17115.96 88888.00 2019-05-10 20:27:30.000 130 33821.47 268.56 17115.98 37906.65 2019-05-10 20:27:31.000 130 33821.53 268.57 17115.98 88888.00 2019-05-10 20:27:32.000 130 33821.54 268.55 17115.97 88888.00 2019-05-10 20:27:33.000 130 33821.56 268.53 17115.96 88888.00 2019-05-10 20:27:34.000 130 33821.52 268.50 17115.98 88888.00 2019-05-10 20:27:35.000 130 33821.53 268.53 17115.99 37906.76 2019-05-10 20:27:36.000 130 33821.50 268.51 17115.95 88888.00 2019-05-10 20:27:37.000 130 33821.53 268.50 17115.93 88888.00 2019-05-10 20:27:38.000 130 33821.52 268.53 17115.92 88888.00 2019-05-10 20:27:39.000 130 33821.56 268.61 17115.91 88888.00 2019-05-10 20:27:40.000 130 33821.56 268.62 17115.90 37906.80 2019-05-10 20:27:41.000 130 33821.56 268.61 17115.91 88888.00 2019-05-10 20:27:42.000 130 33821.56 268.59 17115.89 88888.00 2019-05-10 20:27:43.000 130 33821.60 268.61 17115.93 88888.00 2019-05-10 20:27:44.000 130 33821.60 268.61 17115.96 88888.00 2019-05-10 20:27:45.000 130 33821.60 268.62 17115.96 37906.71 2019-05-10 20:27:46.000 130 33821.58 268.54 17115.99 88888.00 2019-05-10 20:27:47.000 130 33821.60 268.48 17115.97 88888.00 2019-05-10 20:27:48.000 130 33821.60 268.50 17115.90 88888.00 2019-05-10 20:27:49.000 130 33821.58 268.47 17115.88 88888.00 2019-05-10 20:27:50.000 130 33821.58 268.49 17115.91 37906.74 2019-05-10 20:27:51.000 130 33821.56 268.49 17115.94 88888.00 2019-05-10 20:27:52.000 130 33821.56 268.54 17115.93 88888.00 2019-05-10 20:27:53.000 130 33821.56 268.56 17115.94 88888.00 2019-05-10 20:27:54.000 130 33821.54 268.53 17115.97 88888.00 2019-05-10 20:27:55.000 130 33821.49 268.56 17115.96 37906.66 2019-05-10 20:27:56.000 130 33821.47 268.51 17115.93 88888.00 2019-05-10 20:27:57.000 130 33821.51 268.49 17115.92 88888.00 2019-05-10 20:27:58.000 130 33821.51 268.52 17115.93 88888.00 2019-05-10 20:27:59.000 130 33821.50 268.51 17115.90 88888.00 2019-05-10 20:28:00.000 130 33821.53 268.46 17115.91 37906.69 2019-05-10 20:28:01.000 130 33821.56 268.44 17115.92 88888.00 2019-05-10 20:28:02.000 130 33821.51 268.41 17115.90 88888.00 2019-05-10 20:28:03.000 130 33821.50 268.46 17115.91 88888.00 2019-05-10 20:28:04.000 130 33821.50 268.50 17115.90 88888.00 2019-05-10 20:28:05.000 130 33821.48 268.49 17115.90 37906.63 2019-05-10 20:28:06.000 130 33821.42 268.49 17115.84 88888.00 2019-05-10 20:28:07.000 130 33821.43 268.49 17115.86 88888.00 2019-05-10 20:28:08.000 130 33821.41 268.47 17115.87 88888.00 2019-05-10 20:28:09.000 130 33821.38 268.49 17115.87 88888.00 2019-05-10 20:28:10.000 130 33821.39 268.53 17115.90 37906.66 2019-05-10 20:28:11.000 130 33821.43 268.52 17115.87 88888.00 2019-05-10 20:28:12.000 130 33821.47 268.53 17115.90 88888.00 2019-05-10 20:28:13.000 130 33821.47 268.51 17115.88 88888.00 2019-05-10 20:28:14.000 130 33821.46 268.54 17115.91 88888.00 2019-05-10 20:28:15.000 130 33821.49 268.56 17115.91 37906.61 2019-05-10 20:28:16.000 130 33821.44 268.55 17115.89 88888.00 2019-05-10 20:28:17.000 130 33821.40 268.56 17115.89 88888.00 2019-05-10 20:28:18.000 130 33821.39 268.55 17115.85 88888.00 2019-05-10 20:28:19.000 130 33821.44 268.54 17115.90 88888.00 2019-05-10 20:28:20.000 130 33821.50 268.53 17115.90 37906.68 2019-05-10 20:28:21.000 130 33821.47 268.50 17115.92 88888.00 2019-05-10 20:28:22.000 130 33821.48 268.37 17115.92 88888.00 2019-05-10 20:28:23.000 130 33821.45 268.37 17115.96 88888.00 2019-05-10 20:28:24.000 130 33821.45 268.39 17115.96 88888.00 2019-05-10 20:28:25.000 130 33821.45 268.41 17115.99 37906.68 2019-05-10 20:28:26.000 130 33821.47 268.42 17115.97 88888.00 2019-05-10 20:28:27.000 130 33821.50 268.41 17115.93 88888.00 2019-05-10 20:28:28.000 130 33821.50 268.43 17115.90 88888.00 2019-05-10 20:28:29.000 130 33821.55 268.41 17115.90 88888.00 2019-05-10 20:28:30.000 130 33821.58 268.42 17115.91 37906.74 2019-05-10 20:28:31.000 130 33821.56 268.37 17115.93 88888.00 2019-05-10 20:28:32.000 130 33821.54 268.36 17115.92 88888.00 2019-05-10 20:28:33.000 130 33821.55 268.40 17115.93 88888.00 2019-05-10 20:28:34.000 130 33821.55 268.43 17115.90 88888.00 2019-05-10 20:28:35.000 130 33821.61 268.41 17115.90 37906.71 2019-05-10 20:28:36.000 130 33821.62 268.43 17115.90 88888.00 2019-05-10 20:28:37.000 130 33821.59 268.43 17115.89 88888.00 2019-05-10 20:28:38.000 130 33821.60 268.39 17115.93 88888.00 2019-05-10 20:28:39.000 130 33821.63 268.39 17115.93 88888.00 2019-05-10 20:28:40.000 130 33821.68 268.41 17115.97 37906.85 2019-05-10 20:28:41.000 130 33821.68 268.44 17115.99 88888.00 2019-05-10 20:28:42.000 130 33821.70 268.46 17115.96 88888.00 2019-05-10 20:28:43.000 130 33821.74 268.52 17115.92 88888.00 2019-05-10 20:28:44.000 130 33821.75 268.56 17115.90 88888.00 2019-05-10 20:28:45.000 130 33821.75 268.54 17115.89 37906.76 2019-05-10 20:28:46.000 130 33821.78 268.55 17115.95 88888.00 2019-05-10 20:28:47.000 130 33821.79 268.59 17115.94 88888.00 2019-05-10 20:28:48.000 130 33821.78 268.56 17115.89 88888.00 2019-05-10 20:28:49.000 130 33821.81 268.57 17115.88 88888.00 2019-05-10 20:28:50.000 130 33821.81 268.56 17115.88 37906.98 2019-05-10 20:28:51.000 130 33821.83 268.54 17115.89 88888.00 2019-05-10 20:28:52.000 130 33821.82 268.51 17115.87 88888.00 2019-05-10 20:28:53.000 130 33821.82 268.44 17115.85 88888.00 2019-05-10 20:28:54.000 130 33821.88 268.40 17115.84 88888.00 2019-05-10 20:28:55.000 130 33821.87 268.39 17115.88 37906.98 2019-05-10 20:28:56.000 130 33821.83 268.39 17115.88 88888.00 2019-05-10 20:28:57.000 130 33821.86 268.40 17115.88 88888.00 2019-05-10 20:28:58.000 130 33821.88 268.43 17115.87 88888.00 2019-05-10 20:28:59.000 130 33821.93 268.43 17115.86 88888.00 2019-05-10 20:29:00.000 130 33821.94 268.42 17115.88 37907.07 2019-05-10 20:29:01.000 130 33821.94 268.39 17115.88 88888.00 2019-05-10 20:29:02.000 130 33821.98 268.44 17115.91 88888.00 2019-05-10 20:29:03.000 130 33821.96 268.44 17115.89 88888.00 2019-05-10 20:29:04.000 130 33821.99 268.44 17115.87 88888.00 2019-05-10 20:29:05.000 130 33822.02 268.43 17115.90 37907.04 2019-05-10 20:29:06.000 130 33822.01 268.47 17115.92 88888.00 2019-05-10 20:29:07.000 130 33821.97 268.47 17115.89 88888.00 2019-05-10 20:29:08.000 130 33821.99 268.45 17115.86 88888.00 2019-05-10 20:29:09.000 130 33822.03 268.44 17115.87 88888.00 2019-05-10 20:29:10.000 130 33822.00 268.44 17115.90 37907.13 2019-05-10 20:29:11.000 130 33822.02 268.44 17115.88 88888.00 2019-05-10 20:29:12.000 130 33822.04 268.46 17115.86 88888.00 2019-05-10 20:29:13.000 130 33822.10 268.48 17115.84 88888.00 2019-05-10 20:29:14.000 130 33822.10 268.46 17115.85 88888.00 2019-05-10 20:29:15.000 130 33822.09 268.48 17115.87 37907.18 2019-05-10 20:29:16.000 130 33822.10 268.47 17115.89 88888.00 2019-05-10 20:29:17.000 130 33822.08 268.45 17115.88 88888.00 2019-05-10 20:29:18.000 130 33822.08 268.44 17115.85 88888.00 2019-05-10 20:29:19.000 130 33822.07 268.44 17115.87 88888.00 2019-05-10 20:29:20.000 130 33822.06 268.44 17115.86 37907.30 2019-05-10 20:29:21.000 130 33822.08 268.43 17115.88 88888.00 2019-05-10 20:29:22.000 130 33822.04 268.45 17115.90 88888.00 2019-05-10 20:29:23.000 130 33822.05 268.43 17115.92 88888.00 2019-05-10 20:29:24.000 130 33822.10 268.43 17115.89 88888.00 2019-05-10 20:29:25.000 130 33822.10 268.43 17115.88 37907.27 2019-05-10 20:29:26.000 130 33822.08 268.42 17115.91 88888.00 2019-05-10 20:29:27.000 130 33822.09 268.45 17115.92 88888.00 2019-05-10 20:29:28.000 130 33822.13 268.44 17115.91 88888.00 2019-05-10 20:29:29.000 130 33822.17 268.42 17115.91 88888.00 2019-05-10 20:29:30.000 130 33822.17 268.40 17115.96 37907.24 2019-05-10 20:29:31.000 130 33822.17 268.42 17115.97 88888.00 2019-05-10 20:29:32.000 130 33822.19 268.42 17115.95 88888.00 2019-05-10 20:29:33.000 130 33822.21 268.38 17115.94 88888.00 2019-05-10 20:29:34.000 130 33822.19 268.34 17115.89 88888.00 2019-05-10 20:29:35.000 130 33822.17 268.34 17115.93 37907.31 2019-05-10 20:29:36.000 130 33822.15 268.36 17115.91 88888.00 2019-05-10 20:29:37.000 130 33822.19 268.39 17115.85 88888.00 2019-05-10 20:29:38.000 130 33822.19 268.45 17115.86 88888.00 2019-05-10 20:29:39.000 130 33822.19 268.45 17115.85 88888.00 2019-05-10 20:29:40.000 130 33822.19 268.44 17115.86 37907.30 2019-05-10 20:29:41.000 130 33822.22 268.42 17115.88 88888.00 2019-05-10 20:29:42.000 130 33822.22 268.31 17115.87 88888.00 2019-05-10 20:29:43.000 130 33822.23 268.26 17115.87 88888.00 2019-05-10 20:29:44.000 130 33822.27 268.20 17115.87 88888.00 2019-05-10 20:29:45.000 130 33822.27 268.24 17115.85 37907.30 2019-05-10 20:29:46.000 130 33822.25 268.23 17115.82 88888.00 2019-05-10 20:29:47.000 130 33822.26 268.30 17115.85 88888.00 2019-05-10 20:29:48.000 130 33822.29 268.27 17115.84 88888.00 2019-05-10 20:29:49.000 130 33822.29 268.29 17115.84 88888.00 2019-05-10 20:29:50.000 130 33822.33 268.29 17115.82 37907.40 2019-05-10 20:29:51.000 130 33822.32 268.28 17115.85 88888.00 2019-05-10 20:29:52.000 130 33822.31 268.26 17115.90 88888.00 2019-05-10 20:29:53.000 130 33822.35 268.25 17115.85 88888.00 2019-05-10 20:29:54.000 130 33822.37 268.25 17115.87 88888.00 2019-05-10 20:29:55.000 130 33822.39 268.25 17115.90 37907.32 2019-05-10 20:29:56.000 130 33822.40 268.26 17115.92 88888.00 2019-05-10 20:29:57.000 130 33822.42 268.28 17115.87 88888.00 2019-05-10 20:29:58.000 130 33822.43 268.25 17115.88 88888.00 2019-05-10 20:29:59.000 130 33822.42 268.18 17115.90 88888.00 2019-05-10 20:30:00.000 130 33822.44 268.19 17115.92 37907.48 2019-05-10 20:30:01.000 130 33822.47 268.21 17115.89 88888.00 2019-05-10 20:30:02.000 130 33822.48 268.21 17115.91 88888.00 2019-05-10 20:30:03.000 130 33822.48 268.18 17115.91 88888.00 2019-05-10 20:30:04.000 130 33822.53 268.22 17115.96 88888.00 2019-05-10 20:30:05.000 130 33822.57 268.26 17115.92 37907.48 2019-05-10 20:30:06.000 130 33822.55 268.23 17115.95 88888.00 2019-05-10 20:30:07.000 130 33822.56 268.21 17115.94 88888.00 2019-05-10 20:30:08.000 130 33822.55 268.19 17115.92 88888.00 2019-05-10 20:30:09.000 130 33822.52 268.20 17115.93 88888.00 2019-05-10 20:30:10.000 130 33822.54 268.25 17115.94 37907.58 2019-05-10 20:30:11.000 130 33822.59 268.24 17115.92 88888.00 2019-05-10 20:30:12.000 130 33822.62 268.21 17115.92 88888.00 2019-05-10 20:30:13.000 130 33822.66 268.25 17115.89 88888.00 2019-05-10 20:30:14.000 130 33822.68 268.23 17115.88 88888.00 2019-05-10 20:30:15.000 130 33822.71 268.23 17115.90 37907.73 2019-05-10 20:30:16.000 130 33822.70 268.26 17115.91 88888.00 2019-05-10 20:30:17.000 130 33822.69 268.25 17115.90 88888.00 2019-05-10 20:30:18.000 130 33822.73 268.30 17115.93 88888.00 2019-05-10 20:30:19.000 130 33822.75 268.31 17115.94 88888.00 2019-05-10 20:30:20.000 130 33822.74 268.30 17115.89 37907.68 2019-05-10 20:30:21.000 130 33822.75 268.30 17115.89 88888.00 2019-05-10 20:30:22.000 130 33822.79 268.30 17115.90 88888.00 2019-05-10 20:30:23.000 130 33822.82 268.32 17115.91 88888.00 2019-05-10 20:30:24.000 130 33822.84 268.31 17115.89 88888.00 2019-05-10 20:30:25.000 130 33822.85 268.28 17115.88 37907.83 2019-05-10 20:30:26.000 130 33822.85 268.27 17115.88 88888.00 2019-05-10 20:30:27.000 130 33822.88 268.30 17115.89 88888.00 2019-05-10 20:30:28.000 130 33822.88 268.24 17115.89 88888.00 2019-05-10 20:30:29.000 130 33822.91 268.26 17115.87 88888.00 2019-05-10 20:30:30.000 130 33822.92 268.24 17115.84 37907.83 2019-05-10 20:30:31.000 130 33822.93 268.24 17115.90 88888.00 2019-05-10 20:30:32.000 130 33822.94 268.25 17115.93 88888.00 2019-05-10 20:30:33.000 130 33822.98 268.27 17115.91 88888.00 2019-05-10 20:30:34.000 130 33822.98 268.26 17115.86 88888.00 2019-05-10 20:30:35.000 130 33822.99 268.27 17115.89 37907.91 2019-05-10 20:30:36.000 130 33822.99 268.29 17115.86 88888.00 2019-05-10 20:30:37.000 130 33823.01 268.33 17115.91 88888.00 2019-05-10 20:30:38.000 130 33823.04 268.35 17115.93 88888.00 2019-05-10 20:30:39.000 130 33823.03 268.34 17115.94 88888.00 2019-05-10 20:30:40.000 130 33823.03 268.30 17115.91 37908.03 2019-05-10 20:30:41.000 130 33823.05 268.29 17115.87 88888.00 2019-05-10 20:30:42.000 130 33823.08 268.31 17115.90 88888.00 2019-05-10 20:30:43.000 130 33823.09 268.29 17115.95 88888.00 2019-05-10 20:30:44.000 130 33823.09 268.33 17115.95 88888.00 2019-05-10 20:30:45.000 130 33823.07 268.32 17115.91 37908.02 2019-05-10 20:30:46.000 130 33823.05 268.34 17115.91 88888.00 2019-05-10 20:30:47.000 130 33823.04 268.41 17115.96 88888.00 2019-05-10 20:30:48.000 130 33823.06 268.49 17115.93 88888.00 2019-05-10 20:30:49.000 130 33823.08 268.45 17115.88 88888.00 2019-05-10 20:30:50.000 130 33823.07 268.42 17115.88 37907.99 2019-05-10 20:30:51.000 130 33823.04 268.32 17115.88 88888.00 2019-05-10 20:30:52.000 130 33823.02 268.26 17115.87 88888.00 2019-05-10 20:30:53.000 130 33823.03 268.25 17115.88 88888.00 2019-05-10 20:30:54.000 130 33823.05 268.27 17115.88 88888.00 2019-05-10 20:30:55.000 130 33823.04 268.30 17115.86 37908.01 2019-05-10 20:30:56.000 130 33823.04 268.29 17115.87 88888.00 2019-05-10 20:30:57.000 130 33823.01 268.24 17115.89 88888.00 2019-05-10 20:30:58.000 130 33823.00 268.25 17115.88 88888.00 2019-05-10 20:30:59.000 130 33822.96 268.29 17115.93 88888.00 2019-05-10 20:31:00.000 130 33822.95 268.26 17115.84 37908.01 2019-05-10 20:31:01.000 130 33822.93 268.29 17115.85 88888.00 2019-05-10 20:31:02.000 130 33822.93 268.32 17115.88 88888.00 2019-05-10 20:31:03.000 130 33822.95 268.31 17115.91 88888.00 2019-05-10 20:31:04.000 130 33822.93 268.34 17115.91 88888.00 2019-05-10 20:31:05.000 130 33822.92 268.34 17115.93 37907.98 2019-05-10 20:31:06.000 130 33822.92 268.36 17115.93 88888.00 2019-05-10 20:31:07.000 130 33822.90 268.33 17115.90 88888.00 2019-05-10 20:31:08.000 130 33822.86 268.29 17115.90 88888.00 2019-05-10 20:31:09.000 130 33822.90 268.30 17115.90 88888.00 2019-05-10 20:31:10.000 130 33822.88 268.30 17115.87 37907.97 2019-05-10 20:31:11.000 130 33822.90 268.32 17115.88 88888.00 2019-05-10 20:31:12.000 130 33822.90 268.34 17115.92 88888.00 2019-05-10 20:31:13.000 130 33822.87 268.36 17115.91 88888.00 2019-05-10 20:31:14.000 130 33822.85 268.32 17115.96 88888.00 2019-05-10 20:31:15.000 130 33822.87 268.35 17115.97 37907.91 2019-05-10 20:31:16.000 130 33822.89 268.35 17115.95 88888.00 2019-05-10 20:31:17.000 130 33822.91 268.32 17115.96 88888.00 2019-05-10 20:31:18.000 130 33822.93 268.30 17115.94 88888.00 2019-05-10 20:31:19.000 130 33822.95 268.30 17115.94 88888.00 2019-05-10 20:31:20.000 130 33822.93 268.32 17115.93 37907.92 2019-05-10 20:31:21.000 130 33822.89 268.34 17115.94 88888.00 2019-05-10 20:31:22.000 130 33822.85 268.33 17115.95 88888.00 2019-05-10 20:31:23.000 130 33822.86 268.32 17115.94 88888.00 2019-05-10 20:31:24.000 130 33822.88 268.33 17115.97 88888.00 2019-05-10 20:31:25.000 130 33822.87 268.36 17115.97 37907.87 2019-05-10 20:31:26.000 130 33822.86 268.37 17115.98 88888.00 2019-05-10 20:31:27.000 130 33822.86 268.41 17115.96 88888.00 2019-05-10 20:31:28.000 130 33822.87 268.44 17115.99 88888.00 2019-05-10 20:31:29.000 130 33822.86 268.42 17115.97 88888.00 2019-05-10 20:31:30.000 130 33822.88 268.47 17116.00 37907.88 2019-05-10 20:31:31.000 130 33822.83 268.48 17115.97 88888.00 2019-05-10 20:31:32.000 130 33822.81 268.47 17115.96 88888.00 2019-05-10 20:31:33.000 130 33822.87 268.49 17115.98 88888.00 2019-05-10 20:31:34.000 130 33822.89 268.52 17115.98 88888.00 2019-05-10 20:31:35.000 130 33822.88 268.60 17115.98 37907.90 2019-05-10 20:31:36.000 130 33822.88 268.64 17115.99 88888.00 2019-05-10 20:31:37.000 130 33822.91 268.64 17115.97 88888.00 2019-05-10 20:31:38.000 130 33822.93 268.56 17115.96 88888.00 2019-05-10 20:31:39.000 130 33822.88 268.49 17115.96 88888.00 2019-05-10 20:31:40.000 130 33822.87 268.52 17115.94 37907.90 2019-05-10 20:31:41.000 130 33822.92 268.52 17115.94 88888.00 2019-05-10 20:31:42.000 130 33822.92 268.51 17115.94 88888.00 2019-05-10 20:31:43.000 130 33822.93 268.51 17115.94 88888.00 2019-05-10 20:31:44.000 130 33822.94 268.50 17115.91 88888.00 2019-05-10 20:31:45.000 130 33822.94 268.51 17115.95 37907.94 2019-05-10 20:31:46.000 130 33822.94 268.45 17115.92 88888.00 2019-05-10 20:31:47.000 130 33823.02 268.49 17115.96 88888.00 2019-05-10 20:31:48.000 130 33823.01 268.49 17115.97 88888.00 2019-05-10 20:31:49.000 130 33822.99 268.50 17115.97 88888.00 2019-05-10 20:31:50.000 130 33823.01 268.49 17115.98 37908.01 2019-05-10 20:31:51.000 130 33823.01 268.48 17115.94 88888.00 2019-05-10 20:31:52.000 130 33823.02 268.47 17115.94 88888.00 2019-05-10 20:31:53.000 130 33823.07 268.53 17115.96 88888.00 2019-05-10 20:31:54.000 130 33823.12 268.50 17115.95 88888.00 2019-05-10 20:31:55.000 130 33823.12 268.47 17115.98 37908.08 2019-05-10 20:31:56.000 130 33823.10 268.48 17115.98 88888.00 2019-05-10 20:31:57.000 130 33823.11 268.53 17115.94 88888.00 2019-05-10 20:31:58.000 130 33823.10 268.57 17115.91 88888.00 2019-05-10 20:31:59.000 130 33823.12 268.52 17115.93 88888.00 2019-05-10 20:32:00.000 130 33823.18 268.51 17115.91 37908.10 2019-05-10 20:32:01.000 130 33823.22 268.48 17116.00 88888.00 2019-05-10 20:32:02.000 130 33823.27 268.45 17116.05 88888.00 2019-05-10 20:32:03.000 130 33823.29 268.47 17116.09 88888.00 2019-05-10 20:32:04.000 130 33823.29 268.46 17116.08 88888.00 2019-05-10 20:32:05.000 130 33823.22 268.48 17115.99 37908.29 2019-05-10 20:32:06.000 130 33823.23 268.47 17115.98 88888.00 2019-05-10 20:32:07.000 130 33823.25 268.48 17115.99 88888.00 2019-05-10 20:32:08.000 130 33823.27 268.54 17115.96 88888.00 2019-05-10 20:32:09.000 130 33823.28 268.55 17115.96 88888.00 2019-05-10 20:32:10.000 130 33823.32 268.54 17115.96 37908.35 2019-05-10 20:32:11.000 130 33823.35 268.56 17115.93 88888.00 2019-05-10 20:32:12.000 130 33823.35 268.57 17115.93 88888.00 2019-05-10 20:32:13.000 130 33823.37 268.58 17115.95 88888.00 2019-05-10 20:32:14.000 130 33823.34 268.59 17115.97 88888.00 2019-05-10 20:32:15.000 130 33823.35 268.58 17115.92 37908.31 2019-05-10 20:32:16.000 130 33823.34 268.57 17115.91 88888.00 2019-05-10 20:32:17.000 130 33823.38 268.56 17115.96 88888.00 2019-05-10 20:32:18.000 130 33823.39 268.52 17115.98 88888.00 2019-05-10 20:32:19.000 130 33823.34 268.55 17115.98 88888.00 2019-05-10 20:32:20.000 130 33823.34 268.58 17115.96 37908.34 2019-05-10 20:32:21.000 130 33823.35 268.57 17115.93 88888.00 2019-05-10 20:32:22.000 130 33823.37 268.58 17115.98 88888.00 2019-05-10 20:32:23.000 130 33823.37 268.60 17116.00 88888.00 2019-05-10 20:32:24.000 130 33823.40 268.59 17115.99 88888.00 2019-05-10 20:32:25.000 130 33823.41 268.62 17115.95 37908.38 2019-05-10 20:32:26.000 130 33823.41 268.60 17115.96 88888.00 2019-05-10 20:32:27.000 130 33823.42 268.60 17115.98 88888.00 2019-05-10 20:32:28.000 130 33823.40 268.65 17116.00 88888.00 2019-05-10 20:32:29.000 130 33823.40 268.62 17116.03 88888.00 2019-05-10 20:32:30.000 130 33823.38 268.60 17116.04 37908.46 2019-05-10 20:32:31.000 130 33823.39 268.61 17115.98 88888.00 2019-05-10 20:32:32.000 130 33823.38 268.59 17115.96 88888.00 2019-05-10 20:32:33.000 130 33823.39 268.63 17115.95 88888.00 2019-05-10 20:32:34.000 130 33823.39 268.65 17115.96 88888.00 2019-05-10 20:32:35.000 130 33823.39 268.65 17115.94 37908.41 2019-05-10 20:32:36.000 130 33823.40 268.65 17115.93 88888.00 2019-05-10 20:32:37.000 130 33823.39 268.65 17115.93 88888.00 2019-05-10 20:32:38.000 130 33823.38 268.60 17115.90 88888.00 2019-05-10 20:32:39.000 130 33823.34 268.60 17115.95 88888.00 2019-05-10 20:32:40.000 130 33823.34 268.61 17115.95 37908.42 2019-05-10 20:32:41.000 130 33823.37 268.61 17115.96 88888.00 2019-05-10 20:32:42.000 130 33823.38 268.66 17115.97 88888.00 2019-05-10 20:32:43.000 130 33823.36 268.65 17116.01 88888.00 2019-05-10 20:32:44.000 130 33823.37 268.65 17116.00 88888.00 2019-05-10 20:32:45.000 130 33823.37 268.64 17115.95 37908.38 2019-05-10 20:32:46.000 130 33823.34 268.63 17115.94 88888.00 2019-05-10 20:32:47.000 130 33823.35 268.59 17115.92 88888.00 2019-05-10 20:32:48.000 130 33823.33 268.64 17115.97 88888.00 2019-05-10 20:32:49.000 130 33823.35 268.63 17115.94 88888.00 2019-05-10 20:32:50.000 130 33823.35 268.59 17115.95 37908.40 2019-05-10 20:32:51.000 130 33823.35 268.57 17115.95 88888.00 2019-05-10 20:32:52.000 130 33823.35 268.61 17115.94 88888.00 2019-05-10 20:32:53.000 130 33823.36 268.62 17115.97 88888.00 2019-05-10 20:32:54.000 130 33823.37 268.63 17115.96 88888.00 2019-05-10 20:32:55.000 130 33823.37 268.61 17115.95 37908.38 2019-05-10 20:32:56.000 130 33823.38 268.68 17115.98 88888.00 2019-05-10 20:32:57.000 130 33823.35 268.72 17116.05 88888.00 2019-05-10 20:32:58.000 130 33823.28 268.69 17116.01 88888.00 2019-05-10 20:32:59.000 130 33823.30 268.66 17115.98 88888.00 2019-05-10 20:33:00.000 130 33823.33 268.67 17115.98 37908.32 2019-05-10 20:33:01.000 130 33823.36 268.64 17116.04 88888.00 2019-05-10 20:33:02.000 130 33823.36 268.63 17116.02 88888.00 2019-05-10 20:33:03.000 130 33823.34 268.63 17116.02 88888.00 2019-05-10 20:33:04.000 130 33823.35 268.65 17116.05 88888.00 2019-05-10 20:33:05.000 130 33823.38 268.69 17116.03 37908.42 2019-05-10 20:33:06.000 130 33823.38 268.73 17115.99 88888.00 2019-05-10 20:33:07.000 130 33823.38 268.74 17115.94 88888.00 2019-05-10 20:33:08.000 130 33823.40 268.69 17115.96 88888.00 2019-05-10 20:33:09.000 130 33823.44 268.69 17115.96 88888.00 2019-05-10 20:33:10.000 130 33823.45 268.71 17115.93 37908.48 2019-05-10 20:33:11.000 130 33823.48 268.72 17115.93 88888.00 2019-05-10 20:33:12.000 130 33823.47 268.74 17115.96 88888.00 2019-05-10 20:33:13.000 130 33823.49 268.71 17115.98 88888.00 2019-05-10 20:33:14.000 130 33823.49 268.77 17115.97 88888.00 2019-05-10 20:33:15.000 130 33823.48 268.80 17115.95 37908.57 2019-05-10 20:33:16.000 130 33823.47 268.78 17115.91 88888.00 2019-05-10 20:33:17.000 130 33823.53 268.79 17115.94 88888.00 2019-05-10 20:33:18.000 130 33823.54 268.85 17115.97 88888.00 2019-05-10 20:33:19.000 130 33823.55 268.79 17115.93 88888.00 2019-05-10 20:33:20.000 130 33823.58 268.81 17115.93 37908.53 2019-05-10 20:33:21.000 130 33823.57 268.82 17115.93 88888.00 2019-05-10 20:33:22.000 130 33823.58 268.82 17115.92 88888.00 2019-05-10 20:33:23.000 130 33823.58 268.79 17115.97 88888.00 2019-05-10 20:33:24.000 130 33823.60 268.85 17115.98 88888.00 2019-05-10 20:33:25.000 130 33823.62 268.86 17115.97 37908.56 2019-05-10 20:33:26.000 130 33823.63 268.88 17115.96 88888.00 2019-05-10 20:33:27.000 130 33823.64 268.83 17115.96 88888.00 2019-05-10 20:33:28.000 130 33823.67 268.83 17115.92 88888.00 2019-05-10 20:33:29.000 130 33823.72 268.87 17115.93 88888.00 2019-05-10 20:33:30.000 130 33823.72 268.87 17115.97 37908.61 2019-05-10 20:33:31.000 130 33823.73 268.86 17115.97 88888.00 2019-05-10 20:33:32.000 130 33823.72 268.88 17115.95 88888.00 2019-05-10 20:33:33.000 130 33823.74 268.89 17115.97 88888.00 2019-05-10 20:33:34.000 130 33823.72 268.87 17115.98 88888.00 2019-05-10 20:33:35.000 130 33823.75 268.91 17115.96 37908.75 2019-05-10 20:33:36.000 130 33823.73 268.90 17115.96 88888.00 2019-05-10 20:33:37.000 130 33823.69 268.85 17115.95 88888.00 2019-05-10 20:33:38.000 130 33823.70 268.90 17115.91 88888.00 2019-05-10 20:33:39.000 130 33823.74 268.89 17115.94 88888.00 2019-05-10 20:33:40.000 130 33823.77 268.89 17115.96 37908.72 2019-05-10 20:33:41.000 130 33823.78 268.95 17115.95 88888.00 2019-05-10 20:33:42.000 130 33823.75 268.90 17115.92 88888.00 2019-05-10 20:33:43.000 130 33823.77 268.91 17115.94 88888.00 2019-05-10 20:33:44.000 130 33823.76 268.94 17115.93 88888.00 2019-05-10 20:33:45.000 130 33823.79 268.97 17115.98 37908.71 2019-05-10 20:33:46.000 130 33823.82 268.94 17115.99 88888.00 2019-05-10 20:33:47.000 130 33823.82 268.93 17116.01 88888.00 2019-05-10 20:33:48.000 130 33823.83 268.91 17115.96 88888.00 2019-05-10 20:33:49.000 130 33823.79 268.87 17115.98 88888.00 2019-05-10 20:33:50.000 130 33823.79 268.87 17115.96 37908.72 2019-05-10 20:33:51.000 130 33823.82 268.91 17115.95 88888.00 2019-05-10 20:33:52.000 130 33823.82 268.86 17115.97 88888.00 2019-05-10 20:33:53.000 130 33823.79 268.85 17115.97 88888.00 2019-05-10 20:33:54.000 130 33823.81 268.88 17115.97 88888.00 2019-05-10 20:33:55.000 130 33823.80 268.92 17116.02 37908.67 2019-05-10 20:33:56.000 130 33823.86 268.97 17116.01 88888.00 2019-05-10 20:33:57.000 130 33823.86 269.00 17115.99 88888.00 2019-05-10 20:33:58.000 130 33823.86 269.02 17115.99 88888.00 2019-05-10 20:33:59.000 130 33823.88 269.00 17115.93 88888.00 2019-05-10 20:34:00.000 130 33823.88 268.94 17115.94 37908.75 2019-05-10 20:34:01.000 130 33823.85 268.95 17115.97 88888.00 2019-05-10 20:34:02.000 130 33823.85 269.02 17115.99 88888.00 2019-05-10 20:34:03.000 130 33823.85 269.02 17115.96 88888.00 2019-05-10 20:34:04.000 130 33823.85 269.02 17115.91 88888.00 2019-05-10 20:34:05.000 130 33823.85 269.02 17115.94 37908.78 2019-05-10 20:34:06.000 130 33823.84 269.04 17116.01 88888.00 2019-05-10 20:34:07.000 130 33823.80 269.02 17115.98 88888.00 2019-05-10 20:34:08.000 130 33823.79 269.01 17115.99 88888.00 2019-05-10 20:34:09.000 130 33823.78 268.98 17115.97 88888.00 2019-05-10 20:34:10.000 130 33823.85 269.00 17116.00 37908.67 2019-05-10 20:34:11.000 130 33823.82 269.00 17116.00 88888.00 2019-05-10 20:34:12.000 130 33823.78 268.96 17115.96 88888.00 2019-05-10 20:34:13.000 130 33823.78 268.98 17115.94 88888.00 2019-05-10 20:34:14.000 130 33823.76 268.98 17115.93 88888.00 2019-05-10 20:34:15.000 130 33823.75 269.01 17115.97 37908.72 2019-05-10 20:34:16.000 130 33823.74 269.01 17115.95 88888.00 2019-05-10 20:34:17.000 130 33823.77 269.04 17115.93 88888.00 2019-05-10 20:34:18.000 130 33823.77 269.03 17115.98 88888.00 2019-05-10 20:34:19.000 130 33823.75 269.01 17115.98 88888.00 2019-05-10 20:34:20.000 130 33823.76 269.05 17115.97 37908.68 2019-05-10 20:34:21.000 130 33823.75 269.10 17116.00 88888.00 2019-05-10 20:34:22.000 130 33823.71 269.12 17116.00 88888.00 2019-05-10 20:34:23.000 130 33823.73 269.18 17115.96 88888.00 2019-05-10 20:34:24.000 130 33823.77 269.21 17115.97 88888.00 2019-05-10 20:34:25.000 130 33823.73 269.13 17115.96 37908.64 2019-05-10 20:34:26.000 130 33823.70 269.05 17115.97 88888.00 2019-05-10 20:34:27.000 130 33823.67 269.07 17116.00 88888.00 2019-05-10 20:34:28.000 130 33823.66 269.06 17115.95 88888.00 2019-05-10 20:34:29.000 130 33823.69 269.05 17115.99 88888.00 2019-05-10 20:34:30.000 130 33823.72 269.07 17116.01 37908.67 2019-05-10 20:34:31.000 130 33823.73 269.08 17115.98 88888.00 2019-05-10 20:34:32.000 130 33823.71 269.07 17115.96 88888.00 2019-05-10 20:34:33.000 130 33823.70 269.09 17115.95 88888.00 2019-05-10 20:34:34.000 130 33823.72 269.07 17115.98 88888.00 2019-05-10 20:34:35.000 130 33823.72 269.13 17115.97 37908.67 2019-05-10 20:34:36.000 130 33823.72 269.18 17116.00 88888.00 2019-05-10 20:34:37.000 130 33823.75 269.20 17115.97 88888.00 2019-05-10 20:34:38.000 130 33823.67 269.22 17115.96 88888.00 2019-05-10 20:34:39.000 130 33823.69 269.23 17115.97 88888.00 2019-05-10 20:34:40.000 130 33823.71 269.20 17115.97 37908.57 2019-05-10 20:34:41.000 130 33823.73 269.23 17115.96 88888.00 2019-05-10 20:34:42.000 130 33823.71 269.27 17115.98 88888.00 2019-05-10 20:34:43.000 130 33823.73 269.25 17115.98 88888.00 2019-05-10 20:34:44.000 130 33823.73 269.26 17115.98 88888.00 2019-05-10 20:34:45.000 130 33823.70 269.27 17115.97 37908.67 2019-05-10 20:34:46.000 130 33823.68 269.27 17115.97 88888.00 2019-05-10 20:34:47.000 130 33823.70 269.29 17115.97 88888.00 2019-05-10 20:34:48.000 130 33823.70 269.28 17115.99 88888.00 2019-05-10 20:34:49.000 130 33823.73 269.30 17116.04 88888.00 2019-05-10 20:34:50.000 130 33823.70 269.33 17116.01 37908.71 2019-05-10 20:34:51.000 130 33823.66 269.32 17115.97 88888.00 2019-05-10 20:34:52.000 130 33823.66 269.34 17115.96 88888.00 2019-05-10 20:34:53.000 130 33823.67 269.39 17115.98 88888.00 2019-05-10 20:34:54.000 130 33823.64 269.40 17115.98 88888.00 2019-05-10 20:34:55.000 130 33823.65 269.40 17115.95 37908.68 2019-05-10 20:34:56.000 130 33823.68 269.44 17115.97 88888.00 2019-05-10 20:34:57.000 130 33823.65 269.42 17116.03 88888.00 2019-05-10 20:34:58.000 130 33823.66 269.43 17116.03 88888.00 2019-05-10 20:34:59.000 130 33823.67 269.43 17116.02 88888.00 2019-05-10 20:35:00.000 130 33823.71 269.39 17115.99 37908.69 2019-05-10 20:35:01.000 130 33823.73 269.43 17116.04 88888.00 2019-05-10 20:35:02.000 130 33823.73 269.41 17116.05 88888.00 2019-05-10 20:35:03.000 130 33823.75 269.38 17116.01 88888.00 2019-05-10 20:35:04.000 130 33823.75 269.40 17116.00 88888.00 2019-05-10 20:35:05.000 130 33823.75 269.47 17115.99 37908.73 2019-05-10 20:35:06.000 130 33823.78 269.44 17115.99 88888.00 2019-05-10 20:35:07.000 130 33823.78 269.46 17116.05 88888.00 2019-05-10 20:35:08.000 130 33823.73 269.48 17116.05 88888.00 2019-05-10 20:35:09.000 130 33823.70 269.48 17116.00 88888.00 2019-05-10 20:35:10.000 130 33823.69 269.50 17115.96 37908.77 2019-05-10 20:35:11.000 130 33823.70 269.51 17115.96 88888.00 2019-05-10 20:35:12.000 130 33823.72 269.53 17116.00 88888.00 2019-05-10 20:35:13.000 130 33823.75 269.59 17115.97 88888.00 2019-05-10 20:35:14.000 130 33823.73 269.64 17115.94 88888.00 2019-05-10 20:35:15.000 130 33823.74 269.60 17115.94 37908.71 2019-05-10 20:35:16.000 130 33823.70 269.50 17115.94 88888.00 2019-05-10 20:35:17.000 130 33823.71 269.51 17115.97 88888.00 2019-05-10 20:35:18.000 130 33823.75 269.48 17116.00 88888.00 2019-05-10 20:35:19.000 130 33823.77 269.50 17115.97 88888.00 2019-05-10 20:35:20.000 130 33823.79 269.52 17115.98 37908.77 2019-05-10 20:35:21.000 130 33823.74 269.52 17115.98 88888.00 2019-05-10 20:35:22.000 130 33823.74 269.49 17115.98 88888.00 2019-05-10 20:35:23.000 130 33823.77 269.51 17115.96 88888.00 2019-05-10 20:35:24.000 130 33823.75 269.53 17115.96 88888.00 2019-05-10 20:35:25.000 130 33823.76 269.50 17115.97 37908.74 2019-05-10 20:35:26.000 130 33823.77 269.47 17115.98 88888.00 2019-05-10 20:35:27.000 130 33823.77 269.46 17115.95 88888.00 2019-05-10 20:35:28.000 130 33823.75 269.53 17115.98 88888.00 2019-05-10 20:35:29.000 130 33823.74 269.53 17116.04 88888.00 2019-05-10 20:35:30.000 130 33823.74 269.45 17116.01 37908.73 2019-05-10 20:35:31.000 130 33823.74 269.48 17115.96 88888.00 2019-05-10 20:35:32.000 130 33823.73 269.45 17115.92 88888.00 2019-05-10 20:35:33.000 130 33823.75 269.47 17115.95 88888.00 2019-05-10 20:35:34.000 130 33823.73 269.46 17115.95 88888.00 2019-05-10 20:35:35.000 130 33823.76 269.46 17115.97 37908.64 2019-05-10 20:35:36.000 130 33823.75 269.50 17116.01 88888.00 2019-05-10 20:35:37.000 130 33823.77 269.53 17116.02 88888.00 2019-05-10 20:35:38.000 130 33823.77 269.49 17116.06 88888.00 2019-05-10 20:35:39.000 130 33823.72 269.48 17116.04 88888.00 2019-05-10 20:35:40.000 130 33823.71 269.47 17116.00 37908.82 2019-05-10 20:35:41.000 130 33823.72 269.45 17115.99 88888.00 2019-05-10 20:35:42.000 130 33823.73 269.48 17116.01 88888.00 2019-05-10 20:35:43.000 130 33823.71 269.47 17116.00 88888.00 2019-05-10 20:35:44.000 130 33823.75 269.50 17115.98 88888.00 2019-05-10 20:35:45.000 130 33823.72 269.49 17115.97 37908.72 2019-05-10 20:35:46.000 130 33823.72 269.52 17116.01 88888.00 2019-05-10 20:35:47.000 130 33823.70 269.53 17116.04 88888.00 2019-05-10 20:35:48.000 130 33823.70 269.56 17116.06 88888.00 2019-05-10 20:35:49.000 130 33823.73 269.57 17116.02 88888.00 2019-05-10 20:35:50.000 130 33823.72 269.52 17116.01 37908.80 2019-05-10 20:35:51.000 130 33823.73 269.50 17116.03 88888.00 2019-05-10 20:35:52.000 130 33823.73 269.47 17115.99 88888.00 2019-05-10 20:35:53.000 130 33823.73 269.51 17115.97 88888.00 2019-05-10 20:35:54.000 130 33823.71 269.55 17115.97 88888.00 2019-05-10 20:35:55.000 130 33823.72 269.56 17116.03 37908.71 2019-05-10 20:35:56.000 130 33823.70 269.58 17116.00 88888.00 2019-05-10 20:35:57.000 130 33823.71 269.55 17115.97 88888.00 2019-05-10 20:35:58.000 130 33823.71 269.57 17115.92 88888.00 2019-05-10 20:35:59.000 130 33823.67 269.62 17115.91 88888.00 2019-05-10 20:36:00.000 130 33823.64 269.60 17115.96 37908.68 2019-05-10 20:36:01.000 130 33823.68 269.57 17115.93 88888.00 2019-05-10 20:36:02.000 130 33823.67 269.56 17115.94 88888.00 2019-05-10 20:36:03.000 130 33823.67 269.56 17115.94 88888.00 2019-05-10 20:36:04.000 130 33823.67 269.56 17115.96 88888.00 2019-05-10 20:36:05.000 130 33823.63 269.55 17115.96 37908.77 2019-05-10 20:36:06.000 130 33823.67 269.68 17115.98 88888.00 2019-05-10 20:36:07.000 130 33823.65 269.74 17116.01 88888.00 2019-05-10 20:36:08.000 130 33823.62 269.79 17115.99 88888.00 2019-05-10 20:36:09.000 130 33823.59 269.76 17115.99 88888.00 2019-05-10 20:36:10.000 130 33823.61 269.74 17116.04 37908.64 2019-05-10 20:36:11.000 130 33823.59 269.64 17116.04 88888.00 2019-05-10 20:36:12.000 130 33823.56 269.65 17116.04 88888.00 2019-05-10 20:36:13.000 130 33823.53 269.63 17116.04 88888.00 2019-05-10 20:36:14.000 130 33823.51 269.65 17116.02 88888.00 2019-05-10 20:36:15.000 130 33823.52 269.71 17116.05 37908.56 2019-05-10 20:36:16.000 130 33823.50 269.68 17116.03 88888.00 2019-05-10 20:36:17.000 130 33823.52 269.73 17116.04 88888.00 2019-05-10 20:36:18.000 130 33823.51 269.73 17116.04 88888.00 2019-05-10 20:36:19.000 130 33823.50 269.68 17116.03 88888.00 2019-05-10 20:36:20.000 130 33823.46 269.70 17116.03 37908.54 2019-05-10 20:36:21.000 130 33823.45 269.77 17116.03 88888.00 2019-05-10 20:36:22.000 130 33823.44 269.78 17116.04 88888.00 2019-05-10 20:36:23.000 130 33823.44 269.76 17116.08 88888.00 2019-05-10 20:36:24.000 130 33823.45 269.80 17116.07 88888.00 2019-05-10 20:36:25.000 130 33823.39 269.79 17116.05 37908.42 2019-05-10 20:36:26.000 130 33823.33 269.80 17116.04 88888.00 2019-05-10 20:36:27.000 130 33823.33 269.75 17116.06 88888.00 2019-05-10 20:36:28.000 130 33823.32 269.74 17116.01 88888.00 2019-05-10 20:36:29.000 130 33823.33 269.77 17116.00 88888.00 2019-05-10 20:36:30.000 130 33823.30 269.80 17116.02 37908.53 2019-05-10 20:36:31.000 130 33823.30 269.79 17116.01 88888.00 2019-05-10 20:36:32.000 130 33823.30 269.73 17116.03 88888.00 2019-05-10 20:36:33.000 130 33823.29 269.74 17116.02 88888.00 2019-05-10 20:36:34.000 130 33823.27 269.79 17116.03 88888.00 2019-05-10 20:36:35.000 130 33823.23 269.78 17116.06 37908.40 2019-05-10 20:36:36.000 130 33823.24 269.80 17116.08 88888.00 2019-05-10 20:36:37.000 130 33823.24 269.92 17116.02 88888.00 2019-05-10 20:36:38.000 130 33823.28 269.97 17116.06 88888.00 2019-05-10 20:36:39.000 130 33823.21 269.88 17116.07 88888.00 2019-05-10 20:36:40.000 130 33823.16 269.83 17116.07 37908.28 2019-05-10 20:36:41.000 130 33823.15 269.87 17116.09 88888.00 2019-05-10 20:36:42.000 130 33823.15 269.92 17116.10 88888.00 2019-05-10 20:36:43.000 130 33823.14 269.90 17116.07 88888.00 2019-05-10 20:36:44.000 130 33823.12 269.84 17116.04 88888.00 2019-05-10 20:36:45.000 130 33823.07 269.83 17116.04 37908.24 2019-05-10 20:36:46.000 130 33823.06 269.90 17116.04 88888.00 2019-05-10 20:36:47.000 130 33823.08 269.95 17116.10 88888.00 2019-05-10 20:36:48.000 130 33823.09 269.94 17116.13 88888.00 2019-05-10 20:36:49.000 130 33823.08 269.93 17116.07 88888.00 2019-05-10 20:36:50.000 130 33823.06 269.92 17116.10 37908.18 2019-05-10 20:36:51.000 130 33823.04 269.96 17116.07 88888.00 2019-05-10 20:36:52.000 130 33822.99 269.95 17116.07 88888.00 2019-05-10 20:36:53.000 130 33823.00 269.99 17116.05 88888.00 2019-05-10 20:36:54.000 130 33822.99 269.98 17116.03 88888.00 2019-05-10 20:36:55.000 130 33822.98 270.00 17116.12 37908.18 2019-05-10 20:36:56.000 130 33822.98 270.00 17116.11 88888.00 2019-05-10 20:36:57.000 130 33823.01 270.03 17116.12 88888.00 2019-05-10 20:36:58.000 130 33822.94 270.01 17116.08 88888.00 2019-05-10 20:36:59.000 130 33822.90 269.98 17116.07 88888.00 2019-05-10 20:37:00.000 130 33822.95 269.98 17116.09 37908.10 2019-05-10 20:37:01.000 130 33822.95 269.98 17116.12 88888.00 2019-05-10 20:37:02.000 130 33822.93 270.02 17116.11 88888.00 2019-05-10 20:37:03.000 130 33822.95 270.02 17116.10 88888.00 2019-05-10 20:37:04.000 130 33822.87 270.02 17116.09 88888.00 2019-05-10 20:37:05.000 130 33822.77 269.97 17116.05 37908.04 2019-05-10 20:37:06.000 130 33822.75 269.98 17116.08 88888.00 2019-05-10 20:37:07.000 130 33822.80 270.02 17116.09 88888.00 2019-05-10 20:37:08.000 130 33822.77 270.03 17116.11 88888.00 2019-05-10 20:37:09.000 130 33822.82 270.05 17116.14 88888.00 2019-05-10 20:37:10.000 130 33822.85 270.15 17116.10 37907.89 2019-05-10 20:37:11.000 130 33822.84 270.18 17116.09 88888.00 2019-05-10 20:37:12.000 130 33822.83 270.21 17116.12 88888.00 2019-05-10 20:37:13.000 130 33822.80 270.24 17116.20 88888.00 2019-05-10 20:37:14.000 130 33822.81 270.16 17116.17 88888.00 2019-05-10 20:37:15.000 130 33822.75 270.06 17116.18 37908.00 2019-05-10 20:37:16.000 130 33822.74 270.07 17116.15 88888.00 2019-05-10 20:37:17.000 130 33822.77 270.09 17116.10 88888.00 2019-05-10 20:37:18.000 130 33822.75 270.15 17116.14 88888.00 2019-05-10 20:37:19.000 130 33822.77 270.21 17116.15 88888.00 2019-05-10 20:37:20.000 130 33822.75 270.19 17116.11 37907.89 2019-05-10 20:37:21.000 130 33822.70 270.17 17116.10 88888.00 2019-05-10 20:37:22.000 130 33822.68 270.17 17116.11 88888.00 2019-05-10 20:37:23.000 130 33822.71 270.17 17116.12 88888.00 2019-05-10 20:37:24.000 130 33822.75 270.16 17116.13 88888.00 2019-05-10 20:37:25.000 130 33822.74 270.18 17116.14 37907.90 2019-05-10 20:37:26.000 130 33822.71 270.15 17116.11 88888.00 2019-05-10 20:37:27.000 130 33822.67 270.14 17116.09 88888.00 2019-05-10 20:37:28.000 130 33822.65 270.15 17116.10 88888.00 2019-05-10 20:37:29.000 130 33822.64 270.18 17116.11 88888.00 2019-05-10 20:37:30.000 130 33822.64 270.19 17116.13 37907.84 2019-05-10 20:37:31.000 130 33822.63 270.15 17116.12 88888.00 2019-05-10 20:37:32.000 130 33822.65 270.17 17116.07 88888.00 2019-05-10 20:37:33.000 130 33822.62 270.15 17116.08 88888.00 2019-05-10 20:37:34.000 130 33822.61 270.17 17116.10 88888.00 2019-05-10 20:37:35.000 130 33822.57 270.19 17116.09 37907.86 2019-05-10 20:37:36.000 130 33822.56 270.20 17116.12 88888.00 2019-05-10 20:37:37.000 130 33822.58 270.23 17116.10 88888.00 2019-05-10 20:37:38.000 130 33822.59 270.20 17116.09 88888.00 2019-05-10 20:37:39.000 130 33822.57 270.18 17116.12 88888.00 2019-05-10 20:37:40.000 130 33822.58 270.22 17116.10 37907.77 2019-05-10 20:37:41.000 130 33822.57 270.24 17116.13 88888.00 2019-05-10 20:37:42.000 130 33822.57 270.27 17116.08 88888.00 2019-05-10 20:37:43.000 130 33822.57 270.29 17116.08 88888.00 2019-05-10 20:37:44.000 130 33822.52 270.22 17116.04 88888.00 2019-05-10 20:37:45.000 130 33822.52 270.22 17116.00 37907.79 2019-05-10 20:37:46.000 130 33822.54 270.24 17116.01 88888.00 2019-05-10 20:37:47.000 130 33822.53 270.25 17116.05 88888.00 2019-05-10 20:37:48.000 130 33822.54 270.25 17116.10 88888.00 2019-05-10 20:37:49.000 130 33822.51 270.23 17116.04 88888.00 2019-05-10 20:37:50.000 130 33822.50 270.23 17116.08 37907.73 2019-05-10 20:37:51.000 130 33822.52 270.26 17116.09 88888.00 2019-05-10 20:37:52.000 130 33822.53 270.27 17116.06 88888.00 2019-05-10 20:37:53.000 130 33822.55 270.31 17116.08 88888.00 2019-05-10 20:37:54.000 130 33822.52 270.33 17116.08 88888.00 2019-05-10 20:37:55.000 130 33822.48 270.29 17116.02 37907.64 2019-05-10 20:37:56.000 130 33822.47 270.33 17116.01 88888.00 2019-05-10 20:37:57.000 130 33822.47 270.32 17116.03 88888.00 2019-05-10 20:37:58.000 130 33822.46 270.33 17116.02 88888.00 2019-05-10 20:37:59.000 130 33822.45 270.35 17116.01 88888.00 2019-05-10 20:38:00.000 130 33822.42 270.30 17116.00 37907.63 2019-05-10 20:38:01.000 130 33822.42 270.32 17116.02 88888.00 2019-05-10 20:38:02.000 130 33822.42 270.35 17116.06 88888.00 2019-05-10 20:38:03.000 130 33822.37 270.33 17116.07 88888.00 2019-05-10 20:38:04.000 130 33822.35 270.34 17116.06 88888.00 2019-05-10 20:38:05.000 130 33822.30 270.31 17116.10 37907.69 2019-05-10 20:38:06.000 130 33822.24 270.27 17116.06 88888.00 2019-05-10 20:38:07.000 130 33822.26 270.28 17116.04 88888.00 2019-05-10 20:38:08.000 130 33822.25 270.31 17116.08 88888.00 2019-05-10 20:38:09.000 130 33822.28 270.31 17116.09 88888.00 2019-05-10 20:38:10.000 130 33822.27 270.32 17116.05 37907.64 2019-05-10 20:38:11.000 130 33822.29 270.34 17116.08 88888.00 2019-05-10 20:38:12.000 130 33822.30 270.36 17116.06 88888.00 2019-05-10 20:38:13.000 130 33822.28 270.38 17116.10 88888.00 2019-05-10 20:38:14.000 130 33822.27 270.36 17116.11 88888.00 2019-05-10 20:38:15.000 130 33822.28 270.34 17116.08 37907.50 2019-05-10 20:38:16.000 130 33822.26 270.32 17116.08 88888.00 2019-05-10 20:38:17.000 130 33822.28 270.34 17116.10 88888.00 2019-05-10 20:38:18.000 130 33822.27 270.37 17116.11 88888.00 2019-05-10 20:38:19.000 130 33822.24 270.38 17116.07 88888.00 2019-05-10 20:38:20.000 130 33822.25 270.40 17116.08 37907.43 2019-05-10 20:38:21.000 130 33822.21 270.35 17116.05 88888.00 2019-05-10 20:38:22.000 130 33822.20 270.33 17116.02 88888.00 2019-05-10 20:38:23.000 130 33822.18 270.34 17116.04 88888.00 2019-05-10 20:38:24.000 130 33822.13 270.34 17116.07 88888.00 2019-05-10 20:38:25.000 130 33822.15 270.36 17116.07 37907.42 2019-05-10 20:38:26.000 130 33822.12 270.42 17116.08 88888.00 2019-05-10 20:38:27.000 130 33822.08 270.42 17116.08 88888.00 2019-05-10 20:38:28.000 130 33822.06 270.39 17116.07 88888.00 2019-05-10 20:38:29.000 130 33822.05 270.33 17116.02 88888.00 2019-05-10 20:38:30.000 130 33822.08 270.35 17116.06 37907.34 2019-05-10 20:38:31.000 130 33822.08 270.35 17116.09 88888.00 2019-05-10 20:38:32.000 130 33822.06 270.30 17116.08 88888.00 2019-05-10 20:38:33.000 130 33822.04 270.29 17116.09 88888.00 2019-05-10 20:38:34.000 130 33822.00 270.29 17116.09 88888.00 2019-05-10 20:38:35.000 130 33822.01 270.31 17116.16 37907.26 2019-05-10 20:38:36.000 130 33822.00 270.31 17116.15 88888.00 2019-05-10 20:38:37.000 130 33822.00 270.29 17116.15 88888.00 2019-05-10 20:38:38.000 130 33821.97 270.32 17116.15 88888.00 2019-05-10 20:38:39.000 130 33821.99 270.33 17116.15 88888.00 2019-05-10 20:38:40.000 130 33821.97 270.30 17116.14 37907.24 2019-05-10 20:38:41.000 130 33821.96 270.28 17116.11 88888.00 2019-05-10 20:38:42.000 130 33821.95 270.33 17116.10 88888.00 2019-05-10 20:38:43.000 130 33821.91 270.34 17116.11 88888.00 2019-05-10 20:38:44.000 130 33821.91 270.29 17116.09 88888.00 2019-05-10 20:38:45.000 130 33821.89 270.26 17116.13 37907.16 2019-05-10 20:38:46.000 130 33821.89 270.32 17116.14 88888.00 2019-05-10 20:38:47.000 130 33821.91 270.33 17116.08 88888.00 2019-05-10 20:38:48.000 130 33821.92 270.34 17116.11 88888.00 2019-05-10 20:38:49.000 130 33821.91 270.34 17116.14 88888.00 2019-05-10 20:38:50.000 130 33821.88 270.33 17116.07 37907.17 2019-05-10 20:38:51.000 130 33821.93 270.32 17116.11 88888.00 2019-05-10 20:38:52.000 130 33821.93 270.32 17116.10 88888.00 2019-05-10 20:38:53.000 130 33821.92 270.29 17116.09 88888.00 2019-05-10 20:38:54.000 130 33821.89 270.28 17116.10 88888.00 2019-05-10 20:38:55.000 130 33821.88 270.30 17116.09 37907.25 2019-05-10 20:38:56.000 130 33821.87 270.29 17116.03 88888.00 2019-05-10 20:38:57.000 130 33821.87 270.32 17116.02 88888.00 2019-05-10 20:38:58.000 130 33821.88 270.31 17116.05 88888.00 2019-05-10 20:38:59.000 130 33821.91 270.34 17116.06 88888.00 2019-05-10 20:39:00.000 130 33821.90 270.36 17116.05 37907.18 2019-05-10 20:39:01.000 130 33821.89 270.39 17116.04 88888.00 2019-05-10 20:39:02.000 130 33821.89 270.47 17116.06 88888.00 2019-05-10 20:39:03.000 130 33821.88 270.48 17116.02 88888.00 2019-05-10 20:39:04.000 130 33821.88 270.48 17116.03 88888.00 2019-05-10 20:39:05.000 130 33821.88 270.50 17116.02 37907.12 2019-05-10 20:39:06.000 130 33821.91 270.52 17116.08 88888.00 2019-05-10 20:39:07.000 130 33821.94 270.52 17116.15 88888.00 2019-05-10 20:39:08.000 130 33821.93 270.50 17116.16 88888.00 2019-05-10 20:39:09.000 130 33821.97 270.43 17116.13 88888.00 2019-05-10 20:39:10.000 130 33821.99 270.48 17116.14 37907.24 2019-05-10 20:39:11.000 130 33821.93 270.50 17116.13 88888.00 2019-05-10 20:39:12.000 130 33821.87 270.51 17116.11 88888.00 2019-05-10 20:39:13.000 130 33821.85 270.53 17116.10 88888.00 2019-05-10 20:39:14.000 130 33821.87 270.52 17116.12 88888.00 2019-05-10 20:39:15.000 130 33821.85 270.51 17116.11 37907.02 2019-05-10 20:39:16.000 130 33821.81 270.53 17116.12 88888.00 2019-05-10 20:39:17.000 130 33821.77 270.56 17116.13 88888.00 2019-05-10 20:39:18.000 130 33821.77 270.53 17116.11 88888.00 2019-05-10 20:39:19.000 130 33821.76 270.47 17116.09 88888.00 2019-05-10 20:39:20.000 130 33821.71 270.46 17116.06 37907.11 2019-05-10 20:39:21.000 130 33821.71 270.44 17116.07 88888.00 2019-05-10 20:39:22.000 130 33821.77 270.45 17116.08 88888.00 2019-05-10 20:39:23.000 130 33821.79 270.47 17116.05 88888.00 2019-05-10 20:39:24.000 130 33821.77 270.48 17116.07 88888.00 2019-05-10 20:39:25.000 130 33821.78 270.48 17116.08 37907.01 2019-05-10 20:39:26.000 130 33821.75 270.46 17116.07 88888.00 2019-05-10 20:39:27.000 130 33821.78 270.44 17116.09 88888.00 2019-05-10 20:39:28.000 130 33821.78 270.47 17116.08 88888.00 2019-05-10 20:39:29.000 130 33821.78 270.48 17116.06 88888.00 2019-05-10 20:39:30.000 130 33821.75 270.47 17116.09 37906.98 2019-05-10 20:39:31.000 130 33821.77 270.48 17116.12 88888.00 2019-05-10 20:39:32.000 130 33821.73 270.49 17116.09 88888.00 2019-05-10 20:39:33.000 130 33821.69 270.48 17116.08 88888.00 2019-05-10 20:39:34.000 130 33821.71 270.48 17116.07 88888.00 2019-05-10 20:39:35.000 130 33821.73 270.47 17116.12 37907.06 2019-05-10 20:39:36.000 130 33821.69 270.51 17116.11 88888.00 2019-05-10 20:39:37.000 130 33821.66 270.50 17116.12 88888.00 2019-05-10 20:39:38.000 130 33821.65 270.49 17116.09 88888.00 2019-05-10 20:39:39.000 130 33821.69 270.50 17116.09 88888.00 2019-05-10 20:39:40.000 130 33821.66 270.52 17116.09 37906.88 2019-05-10 20:39:41.000 130 33821.62 270.53 17116.07 88888.00 2019-05-10 20:39:42.000 130 33821.59 270.54 17116.12 88888.00 2019-05-10 20:39:43.000 130 33821.56 270.48 17116.09 88888.00 2019-05-10 20:39:44.000 130 33821.58 270.53 17116.10 88888.00 2019-05-10 20:39:45.000 130 33821.58 270.55 17116.11 37906.83 2019-05-10 20:39:46.000 130 33821.58 270.56 17116.11 88888.00 2019-05-10 20:39:47.000 130 33821.56 270.54 17116.12 88888.00 2019-05-10 20:39:48.000 130 33821.53 270.55 17116.10 88888.00 2019-05-10 20:39:49.000 130 33821.51 270.53 17116.11 88888.00 2019-05-10 20:39:50.000 130 33821.49 270.54 17116.12 37906.82 2019-05-10 20:39:51.000 130 33821.45 270.52 17116.10 88888.00 2019-05-10 20:39:52.000 130 33821.43 270.54 17116.11 88888.00 2019-05-10 20:39:53.000 130 33821.45 270.54 17116.14 88888.00 2019-05-10 20:39:54.000 130 33821.45 270.57 17116.12 88888.00 2019-05-10 20:39:55.000 130 33821.39 270.57 17116.10 37906.87 2019-05-10 20:39:56.000 130 33821.41 270.58 17116.11 88888.00 2019-05-10 20:39:57.000 130 33821.43 270.55 17116.17 88888.00 2019-05-10 20:39:58.000 130 33821.43 270.53 17116.13 88888.00 2019-05-10 20:39:59.000 130 33821.41 270.49 17116.10 88888.00 2019-05-10 20:40:00.000 130 33821.38 270.51 17116.10 37906.77 2019-05-10 20:40:01.000 130 33821.40 270.54 17116.12 88888.00 2019-05-10 20:40:02.000 130 33821.39 270.52 17116.09 88888.00 2019-05-10 20:40:03.000 130 33821.41 270.55 17116.12 88888.00 2019-05-10 20:40:04.000 130 33821.40 270.56 17116.13 88888.00 2019-05-10 20:40:05.000 130 33821.37 270.55 17116.12 37906.67 2019-05-10 20:40:06.000 130 33821.36 270.54 17116.13 88888.00 2019-05-10 20:40:07.000 130 33821.30 270.55 17116.10 88888.00 2019-05-10 20:40:08.000 130 33821.31 270.61 17116.09 88888.00 2019-05-10 20:40:09.000 130 33821.32 270.61 17116.07 88888.00 2019-05-10 20:40:10.000 130 33821.30 270.64 17116.08 37906.76 2019-05-10 20:40:11.000 130 33821.29 270.65 17116.10 88888.00 2019-05-10 20:40:12.000 130 33821.27 270.62 17116.11 88888.00 2019-05-10 20:40:13.000 130 33821.28 270.59 17116.14 88888.00 2019-05-10 20:40:14.000 130 33821.24 270.61 17116.13 88888.00 2019-05-10 20:40:15.000 130 33821.20 270.64 17116.15 37906.57 2019-05-10 20:40:16.000 130 33821.24 270.65 17116.15 88888.00 2019-05-10 20:40:17.000 130 33821.23 270.65 17116.20 88888.00 2019-05-10 20:40:18.000 130 33821.23 270.67 17116.19 88888.00 2019-05-10 20:40:19.000 130 33821.22 270.66 17116.19 88888.00 2019-05-10 20:40:20.000 130 33821.19 270.63 17116.19 37906.58 2019-05-10 20:40:21.000 130 33821.20 270.63 17116.19 88888.00 2019-05-10 20:40:22.000 130 33821.16 270.68 17116.19 88888.00 2019-05-10 20:40:23.000 130 33821.16 270.70 17116.17 88888.00 2019-05-10 20:40:24.000 130 33821.19 270.75 17116.21 88888.00 2019-05-10 20:40:25.000 130 33821.15 270.77 17116.19 37906.51 2019-05-10 20:40:26.000 130 33821.13 270.75 17116.18 88888.00 2019-05-10 20:40:27.000 130 33821.14 270.73 17116.18 88888.00 2019-05-10 20:40:28.000 130 33821.15 270.75 17116.16 88888.00 2019-05-10 20:40:29.000 130 33821.14 270.72 17116.14 88888.00 2019-05-10 20:40:30.000 130 33821.13 270.70 17116.14 37906.44 2019-05-10 20:40:31.000 130 33821.10 270.70 17116.14 88888.00 2019-05-10 20:40:32.000 130 33821.07 270.68 17116.15 88888.00 2019-05-10 20:40:33.000 130 33821.11 270.69 17116.16 88888.00 2019-05-10 20:40:34.000 130 33821.13 270.70 17116.20 88888.00 2019-05-10 20:40:35.000 130 33821.10 270.71 17116.18 37906.51 2019-05-10 20:40:36.000 130 33821.08 270.74 17116.18 88888.00 2019-05-10 20:40:37.000 130 33821.10 270.73 17116.19 88888.00 2019-05-10 20:40:38.000 130 33821.08 270.75 17116.17 88888.00 2019-05-10 20:40:39.000 130 33821.09 270.75 17116.19 88888.00 2019-05-10 20:40:40.000 130 33821.06 270.76 17116.24 37906.53 2019-05-10 20:40:41.000 130 33821.06 270.77 17116.26 88888.00 2019-05-10 20:40:42.000 130 33821.04 270.72 17116.25 88888.00 2019-05-10 20:40:43.000 130 33821.02 270.71 17116.23 88888.00 2019-05-10 20:40:44.000 130 33821.05 270.73 17116.22 88888.00 2019-05-10 20:40:45.000 130 33821.05 270.75 17116.23 37906.43 2019-05-10 20:40:46.000 130 33821.05 270.74 17116.27 88888.00 2019-05-10 20:40:47.000 130 33821.05 270.70 17116.27 88888.00 2019-05-10 20:40:48.000 130 33821.02 270.75 17116.21 88888.00 2019-05-10 20:40:49.000 130 33821.02 270.73 17116.22 88888.00 2019-05-10 20:40:50.000 130 33821.00 270.74 17116.25 37906.37 2019-05-10 20:40:51.000 130 33821.00 270.74 17116.27 88888.00 2019-05-10 20:40:52.000 130 33821.02 270.72 17116.29 88888.00 2019-05-10 20:40:53.000 130 33821.05 270.72 17116.30 88888.00 2019-05-10 20:40:54.000 130 33820.99 270.73 17116.30 88888.00 2019-05-10 20:40:55.000 130 33820.95 270.76 17116.27 37906.43 2019-05-10 20:40:56.000 130 33820.90 270.77 17116.24 88888.00 2019-05-10 20:40:57.000 130 33820.90 270.77 17116.26 88888.00 2019-05-10 20:40:58.000 130 33820.94 270.76 17116.28 88888.00 2019-05-10 20:40:59.000 130 33820.96 270.76 17116.25 88888.00 2019-05-10 20:41:00.000 130 33820.91 270.72 17116.22 37906.43 2019-05-10 20:41:01.000 130 33820.92 270.74 17116.22 88888.00 2019-05-10 20:41:02.000 130 33820.95 270.77 17116.27 88888.00 2019-05-10 20:41:03.000 130 33820.92 270.79 17116.25 88888.00 2019-05-10 20:41:04.000 130 33820.95 270.78 17116.19 88888.00 2019-05-10 20:41:05.000 130 33820.91 270.73 17116.19 37906.35 2019-05-10 20:41:06.000 130 33820.90 270.71 17116.24 88888.00 2019-05-10 20:41:07.000 130 33820.94 270.73 17116.28 88888.00 2019-05-10 20:41:08.000 130 33820.93 270.75 17116.25 88888.00 2019-05-10 20:41:09.000 130 33820.89 270.74 17116.27 88888.00 2019-05-10 20:41:10.000 130 33820.85 270.73 17116.24 37906.29 2019-05-10 20:41:11.000 130 33820.85 270.78 17116.27 88888.00 2019-05-10 20:41:12.000 130 33820.87 270.79 17116.28 88888.00 2019-05-10 20:41:13.000 130 33820.82 270.77 17116.29 88888.00 2019-05-10 20:41:14.000 130 33820.84 270.78 17116.25 88888.00 2019-05-10 20:41:15.000 130 33820.83 270.74 17116.22 37906.29 2019-05-10 20:41:16.000 130 33820.85 270.73 17116.22 88888.00 2019-05-10 20:41:17.000 130 33820.85 270.72 17116.20 88888.00 2019-05-10 20:41:18.000 130 33820.80 270.73 17116.18 88888.00 2019-05-10 20:41:19.000 130 33820.79 270.74 17116.17 88888.00 2019-05-10 20:41:20.000 130 33820.78 270.75 17116.16 37906.15 2019-05-10 20:41:21.000 130 33820.80 270.77 17116.21 88888.00 2019-05-10 20:41:22.000 130 33820.78 270.78 17116.19 88888.00 2019-05-10 20:41:23.000 130 33820.80 270.79 17116.20 88888.00 2019-05-10 20:41:24.000 130 33820.78 270.82 17116.16 88888.00 2019-05-10 20:41:25.000 130 33820.78 270.81 17116.15 37906.26 2019-05-10 20:41:26.000 130 33820.79 270.80 17116.17 88888.00 2019-05-10 20:41:27.000 130 33820.77 270.81 17116.19 88888.00 2019-05-10 20:41:28.000 130 33820.79 270.86 17116.24 88888.00 2019-05-10 20:41:29.000 130 33820.78 270.82 17116.21 88888.00 2019-05-10 20:41:30.000 130 33820.78 270.78 17116.20 37906.19 2019-05-10 20:41:31.000 130 33820.76 270.78 17116.21 88888.00 2019-05-10 20:41:32.000 130 33820.77 270.75 17116.25 88888.00 2019-05-10 20:41:33.000 130 33820.75 270.73 17116.25 88888.00 2019-05-10 20:41:34.000 130 33820.78 270.70 17116.21 88888.00 2019-05-10 20:41:35.000 130 33820.82 270.73 17116.17 37906.20 2019-05-10 20:41:36.000 130 33820.82 270.75 17116.17 88888.00 2019-05-10 20:41:37.000 130 33820.81 270.71 17116.15 88888.00 2019-05-10 20:41:38.000 130 33820.75 270.67 17116.16 88888.00 2019-05-10 20:41:39.000 130 33820.78 270.74 17116.13 88888.00 2019-05-10 20:41:40.000 130 33820.76 270.71 17116.13 37906.25 2019-05-10 20:41:41.000 130 33820.76 270.67 17116.14 88888.00 2019-05-10 20:41:42.000 130 33820.78 270.67 17116.17 88888.00 2019-05-10 20:41:43.000 130 33820.80 270.65 17116.16 88888.00 2019-05-10 20:41:44.000 130 33820.76 270.69 17116.13 88888.00 2019-05-10 20:41:45.000 130 33820.74 270.74 17116.14 37906.12 2019-05-10 20:41:46.000 130 33820.72 270.73 17116.17 88888.00 2019-05-10 20:41:47.000 130 33820.71 270.75 17116.16 88888.00 2019-05-10 20:41:48.000 130 33820.75 270.77 17116.18 88888.00 2019-05-10 20:41:49.000 130 33820.75 270.81 17116.23 88888.00 2019-05-10 20:41:50.000 130 33820.75 270.78 17116.27 37906.14 2019-05-10 20:41:51.000 130 33820.73 270.75 17116.24 88888.00 2019-05-10 20:41:52.000 130 33820.74 270.74 17116.18 88888.00 2019-05-10 20:41:53.000 130 33820.75 270.73 17116.17 88888.00 2019-05-10 20:41:54.000 130 33820.72 270.73 17116.18 88888.00 2019-05-10 20:41:55.000 130 33820.74 270.73 17116.19 37906.18 2019-05-10 20:41:56.000 130 33820.73 270.78 17116.16 88888.00 2019-05-10 20:41:57.000 130 33820.70 270.69 17116.17 88888.00 2019-05-10 20:41:58.000 130 33820.73 270.68 17116.16 88888.00 2019-05-10 20:41:59.000 130 33820.75 270.69 17116.16 88888.00 2019-05-10 20:42:00.000 130 33820.75 270.67 17116.14 37906.14 2019-05-10 20:42:01.000 130 33820.75 270.71 17116.19 88888.00 2019-05-10 20:42:02.000 130 33820.75 270.76 17116.14 88888.00 2019-05-10 20:42:03.000 130 33820.77 270.77 17116.15 88888.00 2019-05-10 20:42:04.000 130 33820.78 270.75 17116.18 88888.00 2019-05-10 20:42:05.000 130 33820.76 270.70 17116.17 37906.20 2019-05-10 20:42:06.000 130 33820.73 270.72 17116.19 88888.00 2019-05-10 20:42:07.000 130 33820.75 270.72 17116.17 88888.00 2019-05-10 20:42:08.000 130 33820.76 270.76 17116.18 88888.00 2019-05-10 20:42:09.000 130 33820.75 270.78 17116.20 88888.00 2019-05-10 20:42:10.000 130 33820.74 270.77 17116.18 37906.11 2019-05-10 20:42:11.000 130 33820.75 270.77 17116.19 88888.00 2019-05-10 20:42:12.000 130 33820.71 270.78 17116.17 88888.00 2019-05-10 20:42:13.000 130 33820.73 270.74 17116.19 88888.00 2019-05-10 20:42:14.000 130 33820.76 270.74 17116.21 88888.00 2019-05-10 20:42:15.000 130 33820.72 270.72 17116.23 37906.14 2019-05-10 20:42:16.000 130 33820.70 270.75 17116.20 88888.00 2019-05-10 20:42:17.000 130 33820.71 270.74 17116.19 88888.00 2019-05-10 20:42:18.000 130 33820.71 270.71 17116.21 88888.00 2019-05-10 20:42:19.000 130 33820.71 270.73 17116.23 88888.00 2019-05-10 20:42:20.000 130 33820.67 270.72 17116.19 37906.09 2019-05-10 20:42:21.000 130 33820.66 270.70 17116.21 88888.00 2019-05-10 20:42:22.000 130 33820.66 270.71 17116.24 88888.00 2019-05-10 20:42:23.000 130 33820.62 270.73 17116.27 88888.00 2019-05-10 20:42:24.000 130 33820.65 270.73 17116.27 88888.00 2019-05-10 20:42:25.000 130 33820.66 270.73 17116.24 37906.09 2019-05-10 20:42:26.000 130 33820.66 270.73 17116.24 88888.00 2019-05-10 20:42:27.000 130 33820.64 270.68 17116.22 88888.00 2019-05-10 20:42:28.000 130 33820.61 270.69 17116.21 88888.00 2019-05-10 20:42:29.000 130 33820.64 270.73 17116.24 88888.00 2019-05-10 20:42:30.000 130 33820.63 270.70 17116.18 37906.09 2019-05-10 20:42:31.000 130 33820.58 270.69 17116.18 88888.00 2019-05-10 20:42:32.000 130 33820.59 270.68 17116.19 88888.00 2019-05-10 20:42:33.000 130 33820.56 270.67 17116.19 88888.00 2019-05-10 20:42:34.000 130 33820.54 270.67 17116.18 88888.00 2019-05-10 20:42:35.000 130 33820.54 270.70 17116.21 37906.01 2019-05-10 20:42:36.000 130 33820.55 270.79 17116.18 88888.00 2019-05-10 20:42:37.000 130 33820.57 270.79 17116.14 88888.00 2019-05-10 20:42:38.000 130 33820.56 270.83 17116.14 88888.00 2019-05-10 20:42:39.000 130 33820.53 270.84 17116.15 88888.00 2019-05-10 20:42:40.000 130 33820.50 270.82 17116.19 37905.92 2019-05-10 20:42:41.000 130 33820.51 270.82 17116.20 88888.00 2019-05-10 20:42:42.000 130 33820.47 270.83 17116.20 88888.00 2019-05-10 20:42:43.000 130 33820.48 270.82 17116.20 88888.00 2019-05-10 20:42:44.000 130 33820.45 270.76 17116.18 88888.00 2019-05-10 20:42:45.000 130 33820.39 270.63 17116.19 37906.00 2019-05-10 20:42:46.000 130 33820.35 270.60 17116.20 88888.00 2019-05-10 20:42:47.000 130 33820.35 270.64 17116.20 88888.00 2019-05-10 20:42:48.000 130 33820.34 270.64 17116.15 88888.00 2019-05-10 20:42:49.000 130 33820.35 270.69 17116.17 88888.00 2019-05-10 20:42:50.000 130 33820.37 270.73 17116.18 37905.91 2019-05-10 20:42:51.000 130 33820.36 270.68 17116.19 88888.00 2019-05-10 20:42:52.000 130 33820.33 270.63 17116.19 88888.00 2019-05-10 20:42:53.000 130 33820.34 270.65 17116.20 88888.00 2019-05-10 20:42:54.000 130 33820.32 270.71 17116.21 88888.00 2019-05-10 20:42:55.000 130 33820.33 270.72 17116.20 37905.76 2019-05-10 20:42:56.000 130 33820.31 270.69 17116.20 88888.00 2019-05-10 20:42:57.000 130 33820.27 270.70 17116.20 88888.00 2019-05-10 20:42:58.000 130 33820.25 270.66 17116.19 88888.00 2019-05-10 20:42:59.000 130 33820.29 270.67 17116.23 88888.00 2019-05-10 20:43:00.000 130 33820.26 270.65 17116.25 37905.77 2019-05-10 20:43:01.000 130 33820.25 270.66 17116.24 88888.00 2019-05-10 20:43:02.000 130 33820.24 270.69 17116.23 88888.00 2019-05-10 20:43:03.000 130 33820.23 270.68 17116.24 88888.00 2019-05-10 20:43:04.000 130 33820.23 270.66 17116.26 88888.00 2019-05-10 20:43:05.000 130 33820.20 270.68 17116.23 37905.65 2019-05-10 20:43:06.000 130 33820.14 270.69 17116.24 88888.00 2019-05-10 20:43:07.000 130 33820.10 270.69 17116.25 88888.00 2019-05-10 20:43:08.000 130 33820.10 270.73 17116.28 88888.00 2019-05-10 20:43:09.000 130 33820.06 270.68 17116.27 88888.00 2019-05-10 20:43:10.000 130 33820.05 270.69 17116.29 37905.62 2019-05-10 20:43:11.000 130 33820.07 270.69 17116.25 88888.00 2019-05-10 20:43:12.000 130 33820.07 270.71 17116.28 88888.00 2019-05-10 20:43:13.000 130 33820.08 270.71 17116.25 88888.00 2019-05-10 20:43:14.000 130 33820.05 270.68 17116.20 88888.00 2019-05-10 20:43:15.000 130 33820.03 270.64 17116.25 37905.63 2019-05-10 20:43:16.000 130 33820.01 270.64 17116.24 88888.00 2019-05-10 20:43:17.000 130 33819.99 270.64 17116.25 88888.00 2019-05-10 20:43:18.000 130 33820.04 270.66 17116.27 88888.00 2019-05-10 20:43:19.000 130 33820.05 270.69 17116.23 88888.00 2019-05-10 20:43:20.000 130 33820.08 270.69 17116.23 37905.55 2019-05-10 20:43:21.000 130 33820.07 270.70 17116.25 88888.00 2019-05-10 20:43:22.000 130 33820.01 270.69 17116.26 88888.00 2019-05-10 20:43:23.000 130 33820.01 270.71 17116.26 88888.00 2019-05-10 20:43:24.000 130 33820.02 270.71 17116.24 88888.00 2019-05-10 20:43:25.000 130 33820.00 270.67 17116.22 37905.56 2019-05-10 20:43:26.000 130 33820.01 270.61 17116.21 88888.00 2019-05-10 20:43:27.000 130 33819.99 270.66 17116.26 88888.00 2019-05-10 20:43:28.000 130 33820.02 270.71 17116.29 88888.00 2019-05-10 20:43:29.000 130 33820.02 270.71 17116.32 88888.00 2019-05-10 20:43:30.000 130 33820.00 270.66 17116.30 37905.56 2019-05-10 20:43:31.000 130 33820.02 270.68 17116.32 88888.00 2019-05-10 20:43:32.000 130 33820.01 270.70 17116.31 88888.00 2019-05-10 20:43:33.000 130 33820.00 270.66 17116.31 88888.00 2019-05-10 20:43:34.000 130 33819.97 270.66 17116.32 88888.00 2019-05-10 20:43:35.000 130 33819.97 270.63 17116.29 37905.56 2019-05-10 20:43:36.000 130 33819.97 270.67 17116.27 88888.00 2019-05-10 20:43:37.000 130 33819.95 270.66 17116.24 88888.00 2019-05-10 20:43:38.000 130 33819.99 270.61 17116.23 88888.00 2019-05-10 20:43:39.000 130 33819.99 270.65 17116.27 88888.00 2019-05-10 20:43:40.000 130 33819.98 270.62 17116.27 37905.47 2019-05-10 20:43:41.000 130 33820.01 270.61 17116.25 88888.00 2019-05-10 20:43:42.000 130 33820.00 270.62 17116.23 88888.00 2019-05-10 20:43:43.000 130 33820.00 270.64 17116.28 88888.00 2019-05-10 20:43:44.000 130 33819.97 270.61 17116.25 88888.00 2019-05-10 20:43:45.000 130 33819.96 270.58 17116.21 37905.55 2019-05-10 20:43:46.000 130 33819.98 270.58 17116.19 88888.00 2019-05-10 20:43:47.000 130 33819.99 270.59 17116.20 88888.00 2019-05-10 20:43:48.000 130 33820.02 270.63 17116.20 88888.00 2019-05-10 20:43:49.000 130 33820.05 270.58 17116.19 88888.00 2019-05-10 20:43:50.000 130 33820.04 270.58 17116.17 37905.39 2019-05-10 20:43:51.000 130 33820.06 270.58 17116.26 88888.00 2019-05-10 20:43:52.000 130 33820.02 270.61 17116.24 88888.00 2019-05-10 20:43:53.000 130 33820.06 270.57 17116.27 88888.00 2019-05-10 20:43:54.000 130 33820.03 270.54 17116.26 88888.00 2019-05-10 20:43:55.000 130 33820.00 270.58 17116.23 37905.59 2019-05-10 20:43:56.000 130 33820.04 270.59 17116.23 88888.00 2019-05-10 20:43:57.000 130 33820.10 270.55 17116.22 88888.00 2019-05-10 20:43:58.000 130 33820.11 270.52 17116.24 88888.00 2019-05-10 20:43:59.000 130 33820.14 270.49 17116.24 88888.00 2019-05-10 20:44:00.000 130 33820.11 270.51 17116.20 37905.64 2019-05-10 20:44:01.000 130 33820.17 270.51 17116.23 88888.00 2019-05-10 20:44:02.000 130 33820.16 270.54 17116.23 88888.00 2019-05-10 20:44:03.000 130 33820.17 270.56 17116.21 88888.00 2019-05-10 20:44:04.000 130 33820.22 270.56 17116.19 88888.00 2019-05-10 20:44:05.000 130 33820.27 270.56 17116.21 37905.65 2019-05-10 20:44:06.000 130 33820.27 270.53 17116.22 88888.00 2019-05-10 20:44:07.000 130 33820.28 270.53 17116.19 88888.00 2019-05-10 20:44:08.000 130 33820.27 270.53 17116.16 88888.00 2019-05-10 20:44:09.000 130 33820.27 270.54 17116.14 88888.00 2019-05-10 20:44:10.000 130 33820.30 270.55 17116.16 37905.76 2019-05-10 20:44:11.000 130 33820.33 270.57 17116.15 88888.00 2019-05-10 20:44:12.000 130 33820.34 270.57 17116.15 88888.00 2019-05-10 20:44:13.000 130 33820.34 270.59 17116.16 88888.00 2019-05-10 20:44:14.000 130 33820.35 270.57 17116.17 88888.00 2019-05-10 20:44:15.000 130 33820.35 270.59 17116.19 37905.83 2019-05-10 20:44:16.000 130 33820.37 270.61 17116.19 88888.00 2019-05-10 20:44:17.000 130 33820.38 270.58 17116.18 88888.00 2019-05-10 20:44:18.000 130 33820.42 270.63 17116.17 88888.00 2019-05-10 20:44:19.000 130 33820.43 270.61 17116.21 88888.00 2019-05-10 20:44:20.000 130 33820.45 270.61 17116.22 37905.84 2019-05-10 20:44:21.000 130 33820.46 270.58 17116.22 88888.00 2019-05-10 20:44:22.000 130 33820.48 270.61 17116.20 88888.00 2019-05-10 20:44:23.000 130 33820.50 270.63 17116.15 88888.00 2019-05-10 20:44:24.000 130 33820.49 270.61 17116.13 88888.00 2019-05-10 20:44:25.000 130 33820.50 270.60 17116.20 37905.90 2019-05-10 20:44:26.000 130 33820.49 270.61 17116.19 88888.00 2019-05-10 20:44:27.000 130 33820.50 270.60 17116.16 88888.00 2019-05-10 20:44:28.000 130 33820.49 270.58 17116.14 88888.00 2019-05-10 20:44:29.000 130 33820.46 270.58 17116.13 88888.00 2019-05-10 20:44:30.000 130 33820.41 270.55 17116.11 37905.92 2019-05-10 20:44:31.000 130 33820.39 270.51 17116.11 88888.00 2019-05-10 20:44:32.000 130 33820.38 270.52 17116.10 88888.00 2019-05-10 20:44:33.000 130 33820.34 270.52 17116.11 88888.00 2019-05-10 20:44:34.000 130 33820.30 270.55 17116.16 88888.00 2019-05-10 20:44:35.000 130 33820.21 270.56 17116.19 37905.76 2019-05-10 20:44:36.000 130 33820.16 270.54 17116.17 88888.00 2019-05-10 20:44:37.000 130 33820.16 270.50 17116.18 88888.00 2019-05-10 20:44:38.000 130 33820.14 270.49 17116.14 88888.00 2019-05-10 20:44:39.000 130 33820.10 270.50 17116.18 88888.00 2019-05-10 20:44:40.000 130 33820.08 270.50 17116.19 37905.60 2019-05-10 20:44:41.000 130 33820.04 270.45 17116.22 88888.00 2019-05-10 20:44:42.000 130 33820.02 270.43 17116.21 88888.00 2019-05-10 20:44:43.000 130 33820.01 270.43 17116.22 88888.00 2019-05-10 20:44:44.000 130 33819.97 270.38 17116.19 88888.00 2019-05-10 20:44:45.000 130 33819.96 270.38 17116.24 37905.56 2019-05-10 20:44:46.000 130 33819.93 270.34 17116.25 88888.00 2019-05-10 20:44:47.000 130 33819.92 270.36 17116.25 88888.00 2019-05-10 20:44:48.000 130 33819.87 270.42 17116.25 88888.00 2019-05-10 20:44:49.000 130 33819.83 270.40 17116.26 88888.00 2019-05-10 20:44:50.000 130 33819.80 270.36 17116.23 37905.42 2019-05-10 20:44:51.000 130 33819.82 270.36 17116.25 88888.00 2019-05-10 20:44:52.000 130 33819.82 270.37 17116.29 88888.00 2019-05-10 20:44:53.000 130 33819.80 270.39 17116.28 88888.00 2019-05-10 20:44:54.000 130 33819.79 270.40 17116.29 88888.00 2019-05-10 20:44:55.000 130 33819.76 270.34 17116.27 37905.32 2019-05-10 20:44:56.000 130 33819.73 270.37 17116.26 88888.00 2019-05-10 20:44:57.000 130 33819.70 270.36 17116.23 88888.00 2019-05-10 20:44:58.000 130 33819.65 270.32 17116.20 88888.00 2019-05-10 20:44:59.000 130 33819.62 270.30 17116.20 88888.00 2019-05-10 20:45:00.000 130 33819.65 270.33 17116.24 37905.27 2019-05-10 20:45:01.000 130 33819.61 270.31 17116.24 88888.00 2019-05-10 20:45:02.000 130 33819.56 270.27 17116.20 88888.00 2019-05-10 20:45:03.000 130 33819.56 270.25 17116.21 88888.00 2019-05-10 20:45:04.000 130 33819.57 270.28 17116.21 88888.00 2019-05-10 20:45:05.000 130 33819.53 270.30 17116.22 37905.16 2019-05-10 20:45:06.000 130 33819.55 270.29 17116.24 88888.00 2019-05-10 20:45:07.000 130 33819.54 270.31 17116.22 88888.00 2019-05-10 20:45:08.000 130 33819.58 270.29 17116.20 88888.00 2019-05-10 20:45:09.000 130 33819.52 270.26 17116.22 88888.00 2019-05-10 20:45:10.000 130 33819.54 270.28 17116.26 37905.17 2019-05-10 20:45:11.000 130 33819.54 270.27 17116.25 88888.00 2019-05-10 20:45:12.000 130 33819.54 270.32 17116.25 88888.00 2019-05-10 20:45:13.000 130 33819.53 270.33 17116.28 88888.00 2019-05-10 20:45:14.000 130 33819.51 270.34 17116.30 88888.00 2019-05-10 20:45:15.000 130 33819.54 270.29 17116.29 37905.13 2019-05-10 20:45:16.000 130 33819.55 270.26 17116.30 88888.00 2019-05-10 20:45:17.000 130 33819.57 270.26 17116.34 88888.00 2019-05-10 20:45:18.000 130 33819.59 270.30 17116.32 88888.00 2019-05-10 20:45:19.000 130 33819.59 270.33 17116.32 88888.00 2019-05-10 20:45:20.000 130 33819.57 270.34 17116.33 37905.14 2019-05-10 20:45:21.000 130 33819.60 270.32 17116.28 88888.00 2019-05-10 20:45:22.000 130 33819.63 270.36 17116.28 88888.00 2019-05-10 20:45:23.000 130 33819.61 270.35 17116.34 88888.00 2019-05-10 20:45:24.000 130 33819.59 270.32 17116.30 88888.00 2019-05-10 20:45:25.000 130 33819.59 270.37 17116.26 37905.20 2019-05-10 20:45:26.000 130 33819.63 270.39 17116.24 88888.00 2019-05-10 20:45:27.000 130 33819.65 270.42 17116.25 88888.00 2019-05-10 20:45:28.000 130 33819.68 270.41 17116.26 88888.00 2019-05-10 20:45:29.000 130 33819.68 270.41 17116.25 88888.00 2019-05-10 20:45:30.000 130 33819.70 270.43 17116.21 37905.12 2019-05-10 20:45:31.000 130 33819.76 270.43 17116.23 88888.00 2019-05-10 20:45:32.000 130 33819.74 270.43 17116.26 88888.00 2019-05-10 20:45:33.000 130 33819.79 270.48 17116.31 88888.00 2019-05-10 20:45:34.000 130 33819.80 270.49 17116.26 88888.00 2019-05-10 20:45:35.000 130 33819.86 270.48 17116.26 37905.37 2019-05-10 20:45:36.000 130 33819.86 270.46 17116.22 88888.00 2019-05-10 20:45:37.000 130 33819.92 270.45 17116.20 88888.00 2019-05-10 20:45:38.000 130 33819.93 270.48 17116.20 88888.00 2019-05-10 20:45:39.000 130 33819.96 270.44 17116.21 88888.00 2019-05-10 20:45:40.000 130 33819.92 270.40 17116.19 37905.49 2019-05-10 20:45:41.000 130 33819.95 270.40 17116.17 88888.00 2019-05-10 20:45:42.000 130 33819.99 270.40 17116.17 88888.00 2019-05-10 20:45:43.000 130 33820.00 270.37 17116.21 88888.00 2019-05-10 20:45:44.000 130 33820.04 270.37 17116.26 88888.00 2019-05-10 20:45:45.000 130 33820.06 270.41 17116.28 37905.58 2019-05-10 20:45:46.000 130 33820.05 270.43 17116.24 88888.00 2019-05-10 20:45:47.000 130 33820.10 270.46 17116.26 88888.00 2019-05-10 20:45:48.000 130 33820.10 270.44 17116.25 88888.00 2019-05-10 20:45:49.000 130 33820.14 270.48 17116.22 88888.00 2019-05-10 20:45:50.000 130 33820.17 270.46 17116.21 37905.58 2019-05-10 20:45:51.000 130 33820.19 270.51 17116.19 88888.00 2019-05-10 20:45:52.000 130 33820.19 270.50 17116.19 88888.00 2019-05-10 20:45:53.000 130 33820.20 270.53 17116.18 88888.00 2019-05-10 20:45:54.000 130 33820.22 270.53 17116.20 88888.00 2019-05-10 20:45:55.000 130 33820.20 270.56 17116.23 37905.69 2019-05-10 20:45:56.000 130 33820.18 270.63 17116.25 88888.00 2019-05-10 20:45:57.000 130 33820.16 270.60 17116.18 88888.00 2019-05-10 20:45:58.000 130 33820.17 270.58 17116.15 88888.00 2019-05-10 20:45:59.000 130 33820.19 270.52 17116.17 88888.00 2019-05-10 20:46:00.000 130 33820.22 270.51 17116.15 37905.67 2019-05-10 20:46:01.000 130 33820.22 270.55 17116.14 88888.00 2019-05-10 20:46:02.000 130 33820.21 270.54 17116.17 88888.00 2019-05-10 20:46:03.000 130 33820.21 270.57 17116.20 88888.00 2019-05-10 20:46:04.000 130 33820.18 270.59 17116.21 88888.00 2019-05-10 20:46:05.000 130 33820.16 270.61 17116.22 37905.60 2019-05-10 20:46:06.000 130 33820.16 270.58 17116.17 88888.00 2019-05-10 20:46:07.000 130 33820.14 270.59 17116.21 88888.00 2019-05-10 20:46:08.000 130 33820.05 270.50 17116.23 88888.00 2019-05-10 20:46:09.000 130 33820.05 270.50 17116.25 88888.00 2019-05-10 20:46:10.000 130 33820.06 270.52 17116.26 37905.60 2019-05-10 20:46:11.000 130 33820.05 270.52 17116.23 88888.00 2019-05-10 20:46:12.000 130 33820.01 270.51 17116.26 88888.00 2019-05-10 20:46:13.000 130 33820.01 270.51 17116.25 88888.00 2019-05-10 20:46:14.000 130 33820.00 270.50 17116.20 88888.00 2019-05-10 20:46:15.000 130 33819.97 270.52 17116.22 37905.49 2019-05-10 20:46:16.000 130 33819.96 270.51 17116.24 88888.00 2019-05-10 20:46:17.000 130 33819.95 270.48 17116.22 88888.00 2019-05-10 20:46:18.000 130 33819.89 270.49 17116.22 88888.00 2019-05-10 20:46:19.000 130 33819.87 270.45 17116.25 88888.00 2019-05-10 20:46:20.000 130 33819.86 270.42 17116.23 37905.42 2019-05-10 20:46:21.000 130 33819.82 270.44 17116.25 88888.00 2019-05-10 20:46:22.000 130 33819.78 270.39 17116.28 88888.00 2019-05-10 20:46:23.000 130 33819.79 270.37 17116.28 88888.00 2019-05-10 20:46:24.000 130 33819.74 270.37 17116.29 88888.00 2019-05-10 20:46:25.000 130 33819.72 270.35 17116.27 37905.26 2019-05-10 20:46:26.000 130 33819.69 270.27 17116.23 88888.00 2019-05-10 20:46:27.000 130 33819.69 270.30 17116.25 88888.00 2019-05-10 20:46:28.000 130 33819.67 270.33 17116.27 88888.00 2019-05-10 20:46:29.000 130 33819.64 270.29 17116.28 88888.00 2019-05-10 20:46:30.000 130 33819.59 270.31 17116.23 37905.31 2019-05-10 20:46:31.000 130 33819.58 270.30 17116.25 88888.00 2019-05-10 20:46:32.000 130 33819.56 270.27 17116.26 88888.00 2019-05-10 20:46:33.000 130 33819.56 270.26 17116.27 88888.00 2019-05-10 20:46:34.000 130 33819.51 270.29 17116.26 88888.00 2019-05-10 20:46:35.000 130 33819.51 270.29 17116.29 37905.21 2019-05-10 20:46:36.000 130 33819.54 270.28 17116.30 88888.00 2019-05-10 20:46:37.000 130 33819.55 270.27 17116.31 88888.00 2019-05-10 20:46:38.000 130 33819.52 270.26 17116.34 88888.00 2019-05-10 20:46:39.000 130 33819.52 270.26 17116.29 88888.00 2019-05-10 20:46:40.000 130 33819.52 270.29 17116.29 37905.22 2019-05-10 20:46:41.000 130 33819.55 270.32 17116.27 88888.00 2019-05-10 20:46:42.000 130 33819.55 270.32 17116.26 88888.00 2019-05-10 20:46:43.000 130 33819.52 270.28 17116.29 88888.00 2019-05-10 20:46:44.000 130 33819.51 270.27 17116.29 88888.00 2019-05-10 20:46:45.000 130 33819.51 270.30 17116.29 37905.10 2019-05-10 20:46:46.000 130 33819.49 270.31 17116.30 88888.00 2019-05-10 20:46:47.000 130 33819.47 270.29 17116.33 88888.00 2019-05-10 20:46:48.000 130 33819.48 270.31 17116.36 88888.00 2019-05-10 20:46:49.000 130 33819.45 270.27 17116.34 88888.00 2019-05-10 20:46:50.000 130 33819.46 270.25 17116.32 37905.05 2019-05-10 20:46:51.000 130 33819.45 270.25 17116.34 88888.00 2019-05-10 20:46:52.000 130 33819.47 270.23 17116.33 88888.00 2019-05-10 20:46:53.000 130 33819.47 270.24 17116.32 88888.00 2019-05-10 20:46:54.000 130 33819.45 270.26 17116.31 88888.00 2019-05-10 20:46:55.000 130 33819.47 270.24 17116.31 37905.04 2019-05-10 20:46:56.000 130 33819.48 270.20 17116.35 88888.00 2019-05-10 20:46:57.000 130 33819.51 270.23 17116.29 88888.00 2019-05-10 20:46:58.000 130 33819.53 270.25 17116.31 88888.00 2019-05-10 20:46:59.000 130 33819.51 270.26 17116.34 88888.00 2019-05-10 20:47:00.000 130 33819.50 270.25 17116.33 37905.03 2019-05-10 20:47:01.000 130 33819.48 270.25 17116.32 88888.00 2019-05-10 20:47:02.000 130 33819.50 270.23 17116.35 88888.00 2019-05-10 20:47:03.000 130 33819.48 270.27 17116.34 88888.00 2019-05-10 20:47:04.000 130 33819.46 270.21 17116.35 88888.00 2019-05-10 20:47:05.000 130 33819.45 270.10 17116.41 37905.08 2019-05-10 20:47:06.000 130 33819.43 270.07 17116.40 88888.00 2019-05-10 20:47:07.000 130 33819.49 270.07 17116.35 88888.00 2019-05-10 20:47:08.000 130 33819.59 270.09 17116.36 88888.00 2019-05-10 20:47:09.000 130 33819.62 270.15 17116.32 88888.00 2019-05-10 20:47:10.000 130 33819.59 270.15 17116.28 37905.10 2019-05-10 20:47:11.000 130 33819.58 270.14 17116.28 88888.00 2019-05-10 20:47:12.000 130 33819.60 270.13 17116.28 88888.00 2019-05-10 20:47:13.000 130 33819.64 270.13 17116.31 88888.00 2019-05-10 20:47:14.000 130 33819.59 270.13 17116.31 88888.00 2019-05-10 20:47:15.000 130 33819.56 270.14 17116.31 37905.13 2019-05-10 20:47:16.000 130 33819.60 270.18 17116.29 88888.00 2019-05-10 20:47:17.000 130 33819.59 270.16 17116.32 88888.00 2019-05-10 20:47:18.000 130 33819.56 270.16 17116.32 88888.00 2019-05-10 20:47:19.000 130 33819.56 270.14 17116.29 88888.00 2019-05-10 20:47:20.000 130 33819.58 270.14 17116.29 37905.25 2019-05-10 20:47:21.000 130 33819.64 270.17 17116.31 88888.00 2019-05-10 20:47:22.000 130 33819.62 270.13 17116.28 88888.00 2019-05-10 20:47:23.000 130 33819.58 270.14 17116.26 88888.00 2019-05-10 20:47:24.000 130 33819.62 270.11 17116.26 88888.00 2019-05-10 20:47:25.000 130 33819.61 270.10 17116.26 37905.15 2019-05-10 20:47:26.000 130 33819.63 270.14 17116.25 88888.00 2019-05-10 20:47:27.000 130 33819.63 270.16 17116.29 88888.00 2019-05-10 20:47:28.000 130 33819.66 270.17 17116.25 88888.00 2019-05-10 20:47:29.000 130 33819.66 270.18 17116.28 88888.00 2019-05-10 20:47:30.000 130 33819.66 270.14 17116.29 37905.23 2019-05-10 20:47:31.000 130 33819.68 270.14 17116.25 88888.00 2019-05-10 20:47:32.000 130 33819.66 270.11 17116.26 88888.00 2019-05-10 20:47:33.000 130 33819.62 270.11 17116.25 88888.00 2019-05-10 20:47:34.000 130 33819.56 270.06 17116.29 88888.00 2019-05-10 20:47:35.000 130 33819.58 270.10 17116.33 37905.13 2019-05-10 20:47:36.000 130 33819.57 270.06 17116.33 88888.00 2019-05-10 20:47:37.000 130 33819.55 270.04 17116.31 88888.00 2019-05-10 20:47:38.000 130 33819.52 270.04 17116.33 88888.00 2019-05-10 20:47:39.000 130 33819.50 270.03 17116.36 88888.00 2019-05-10 20:47:40.000 130 33819.47 269.99 17116.35 37905.19 2019-05-10 20:47:41.000 130 33819.47 270.04 17116.35 88888.00 2019-05-10 20:47:42.000 130 33819.41 270.07 17116.33 88888.00 2019-05-10 20:47:43.000 130 33819.41 270.07 17116.31 88888.00 2019-05-10 20:47:44.000 130 33819.42 270.13 17116.31 88888.00 2019-05-10 20:47:45.000 130 33819.44 270.14 17116.34 37905.03 2019-05-10 20:47:46.000 130 33819.45 270.01 17116.36 88888.00 2019-05-10 20:47:47.000 130 33819.40 269.98 17116.34 88888.00 2019-05-10 20:47:48.000 130 33819.38 270.00 17116.31 88888.00 2019-05-10 20:47:49.000 130 33819.39 270.04 17116.32 88888.00 2019-05-10 20:47:50.000 130 33819.33 269.99 17116.30 37905.01 2019-05-10 20:47:51.000 130 33819.29 269.95 17116.33 88888.00 2019-05-10 20:47:52.000 130 33819.33 269.99 17116.33 88888.00 2019-05-10 20:47:53.000 130 33819.34 270.01 17116.30 88888.00 2019-05-10 20:47:54.000 130 33819.34 269.98 17116.29 88888.00 2019-05-10 20:47:55.000 130 33819.29 270.00 17116.30 37904.93 2019-05-10 20:47:56.000 130 33819.25 270.00 17116.34 88888.00 2019-05-10 20:47:57.000 130 33819.24 269.98 17116.32 88888.00 2019-05-10 20:47:58.000 130 33819.26 269.98 17116.32 88888.00 2019-05-10 20:47:59.000 130 33819.27 270.02 17116.36 88888.00 2019-05-10 20:48:00.000 130 33819.25 270.00 17116.38 37904.89 2019-05-10 20:48:01.000 130 33819.26 270.04 17116.36 88888.00 2019-05-10 20:48:02.000 130 33819.23 270.03 17116.38 88888.00 2019-05-10 20:48:03.000 130 33819.23 270.05 17116.42 88888.00 2019-05-10 20:48:04.000 130 33819.17 270.04 17116.42 88888.00 2019-05-10 20:48:05.000 130 33819.19 270.02 17116.37 37904.85 2019-05-10 20:48:06.000 130 33819.18 269.99 17116.33 88888.00 2019-05-10 20:48:07.000 130 33819.13 269.99 17116.31 88888.00 2019-05-10 20:48:08.000 130 33819.11 270.03 17116.33 88888.00 2019-05-10 20:48:09.000 130 33819.13 270.02 17116.33 88888.00 2019-05-10 20:48:10.000 130 33819.16 269.96 17116.34 37904.86 2019-05-10 20:48:11.000 130 33819.15 269.94 17116.35 88888.00 2019-05-10 20:48:12.000 130 33819.15 269.99 17116.40 88888.00 2019-05-10 20:48:13.000 130 33819.11 269.97 17116.37 88888.00 2019-05-10 20:48:14.000 130 33819.12 269.96 17116.35 88888.00 2019-05-10 20:48:15.000 130 33819.09 269.98 17116.36 37904.70 2019-05-10 20:48:16.000 130 33819.08 269.97 17116.35 88888.00 2019-05-10 20:48:17.000 130 33819.09 269.95 17116.35 88888.00 2019-05-10 20:48:18.000 130 33819.09 269.95 17116.38 88888.00 2019-05-10 20:48:19.000 130 33819.08 269.93 17116.38 88888.00 2019-05-10 20:48:20.000 130 33819.05 269.94 17116.33 37904.76 2019-05-10 20:48:21.000 130 33819.10 269.95 17116.38 88888.00 2019-05-10 20:48:22.000 130 33819.07 269.96 17116.37 88888.00 2019-05-10 20:48:23.000 130 33819.11 269.99 17116.39 88888.00 2019-05-10 20:48:24.000 130 33819.13 270.00 17116.39 88888.00 2019-05-10 20:48:25.000 130 33819.15 270.02 17116.35 37904.73 2019-05-10 20:48:26.000 130 33819.16 270.05 17116.38 88888.00 2019-05-10 20:48:27.000 130 33819.19 270.02 17116.35 88888.00 2019-05-10 20:48:28.000 130 33819.14 269.99 17116.34 88888.00 2019-05-10 20:48:29.000 130 33819.14 270.01 17116.30 88888.00 2019-05-10 20:48:30.000 130 33819.11 270.02 17116.31 37904.79 2019-05-10 20:48:31.000 130 33819.14 270.03 17116.37 88888.00 2019-05-10 20:48:32.000 130 33819.13 270.06 17116.40 88888.00 2019-05-10 20:48:33.000 130 33819.12 270.06 17116.41 88888.00 2019-05-10 20:48:34.000 130 33819.09 270.04 17116.39 88888.00 2019-05-10 20:48:35.000 130 33819.09 270.03 17116.38 37904.75 2019-05-10 20:48:36.000 130 33819.12 270.03 17116.41 88888.00 2019-05-10 20:48:37.000 130 33819.13 269.97 17116.40 88888.00 2019-05-10 20:48:38.000 130 33819.14 269.98 17116.42 88888.00 2019-05-10 20:48:39.000 130 33819.15 269.98 17116.41 88888.00 2019-05-10 20:48:40.000 130 33819.11 269.93 17116.44 37904.68 2019-05-10 20:48:41.000 130 33819.12 269.93 17116.43 88888.00 2019-05-10 20:48:42.000 130 33819.08 269.95 17116.43 88888.00 2019-05-10 20:48:43.000 130 33819.06 269.98 17116.40 88888.00 2019-05-10 20:48:44.000 130 33819.02 269.97 17116.38 88888.00 2019-05-10 20:48:45.000 130 33819.03 269.95 17116.40 37904.66 2019-05-10 20:48:46.000 130 33819.05 270.00 17116.42 88888.00 2019-05-10 20:48:47.000 130 33819.04 270.01 17116.45 88888.00 2019-05-10 20:48:48.000 130 33819.06 270.02 17116.43 88888.00 2019-05-10 20:48:49.000 130 33819.01 270.00 17116.40 88888.00 2019-05-10 20:48:50.000 130 33818.96 269.97 17116.41 37904.63 2019-05-10 20:48:51.000 130 33818.91 269.98 17116.40 88888.00 2019-05-10 20:48:52.000 130 33818.92 269.99 17116.42 88888.00 2019-05-10 20:48:53.000 130 33818.94 270.03 17116.45 88888.00 2019-05-10 20:48:54.000 130 33818.93 270.00 17116.44 88888.00 2019-05-10 20:48:55.000 130 33818.92 270.02 17116.45 37904.64 2019-05-10 20:48:56.000 130 33818.90 269.98 17116.47 88888.00 2019-05-10 20:48:57.000 130 33818.92 270.00 17116.46 88888.00 2019-05-10 20:48:58.000 130 33818.88 269.96 17116.45 88888.00 2019-05-10 20:48:59.000 130 33818.86 269.94 17116.47 88888.00 2019-05-10 20:49:00.000 130 33818.88 269.97 17116.49 37904.61 2019-05-10 20:49:01.000 130 33818.90 270.01 17116.47 88888.00 2019-05-10 20:49:02.000 130 33818.87 269.99 17116.46 88888.00 2019-05-10 20:49:03.000 130 33818.82 269.97 17116.49 88888.00 2019-05-10 20:49:04.000 130 33818.89 269.99 17116.47 88888.00 2019-05-10 20:49:05.000 130 33818.85 270.01 17116.44 37904.53 2019-05-10 20:49:06.000 130 33818.83 269.95 17116.44 88888.00 2019-05-10 20:49:07.000 130 33818.80 269.96 17116.46 88888.00 2019-05-10 20:49:08.000 130 33818.80 269.96 17116.44 88888.00 2019-05-10 20:49:09.000 130 33818.76 269.92 17116.44 88888.00 2019-05-10 20:49:10.000 130 33818.73 269.90 17116.45 37904.43 2019-05-10 20:49:11.000 130 33818.76 269.90 17116.44 88888.00 2019-05-10 20:49:12.000 130 33818.78 269.91 17116.43 88888.00 2019-05-10 20:49:13.000 130 33818.72 269.87 17116.44 88888.00 2019-05-10 20:49:14.000 130 33818.66 269.85 17116.46 88888.00 2019-05-10 20:49:15.000 130 33818.66 269.87 17116.45 37904.44 2019-05-10 20:49:16.000 130 33818.62 269.86 17116.42 88888.00 2019-05-10 20:49:17.000 130 33818.64 269.87 17116.45 88888.00 2019-05-10 20:49:18.000 130 33818.62 269.87 17116.46 88888.00 2019-05-10 20:49:19.000 130 33818.63 269.90 17116.45 88888.00 2019-05-10 20:49:20.000 130 33818.62 269.88 17116.42 37904.44 2019-05-10 20:49:21.000 130 33818.61 269.87 17116.42 88888.00 2019-05-10 20:49:22.000 130 33818.62 269.89 17116.47 88888.00 2019-05-10 20:49:23.000 130 33818.61 269.86 17116.40 88888.00 2019-05-10 20:49:24.000 130 33818.63 269.85 17116.40 88888.00 2019-05-10 20:49:25.000 130 33818.63 269.89 17116.42 37904.28 2019-05-10 20:49:26.000 130 33818.61 269.90 17116.44 88888.00 2019-05-10 20:49:27.000 130 33818.62 269.85 17116.44 88888.00 2019-05-10 20:49:28.000 130 33818.63 269.89 17116.39 88888.00 2019-05-10 20:49:29.000 130 33818.65 269.88 17116.44 88888.00 2019-05-10 20:49:30.000 130 33818.63 269.89 17116.40 37904.31 2019-05-10 20:49:31.000 130 33818.66 269.87 17116.36 88888.00 2019-05-10 20:49:32.000 130 33818.63 269.84 17116.36 88888.00 2019-05-10 20:49:33.000 130 33818.59 269.87 17116.37 88888.00 2019-05-10 20:49:34.000 130 33818.61 269.88 17116.38 88888.00 2019-05-10 20:49:35.000 130 33818.63 269.86 17116.40 37904.30 2019-05-10 20:49:36.000 130 33818.67 269.85 17116.40 88888.00 2019-05-10 20:49:37.000 130 33818.66 269.84 17116.42 88888.00 2019-05-10 20:49:38.000 130 33818.70 269.86 17116.45 88888.00 2019-05-10 20:49:39.000 130 33818.66 269.85 17116.40 88888.00 2019-05-10 20:49:40.000 130 33818.69 269.88 17116.35 37904.30 2019-05-10 20:49:41.000 130 33818.66 269.89 17116.35 88888.00 2019-05-10 20:49:42.000 130 33818.61 269.85 17116.36 88888.00 2019-05-10 20:49:43.000 130 33818.63 269.86 17116.40 88888.00 2019-05-10 20:49:44.000 130 33818.60 269.87 17116.41 88888.00 2019-05-10 20:49:45.000 130 33818.67 269.87 17116.41 37904.35 2019-05-10 20:49:46.000 130 33818.69 269.84 17116.42 88888.00 2019-05-10 20:49:47.000 130 33818.68 269.83 17116.39 88888.00 2019-05-10 20:49:48.000 130 33818.65 269.83 17116.41 88888.00 2019-05-10 20:49:49.000 130 33818.64 269.83 17116.40 88888.00 2019-05-10 20:49:50.000 130 33818.63 269.81 17116.36 37904.35 2019-05-10 20:49:51.000 130 33818.64 269.83 17116.36 88888.00 2019-05-10 20:49:52.000 130 33818.65 269.86 17116.36 88888.00 2019-05-10 20:49:53.000 130 33818.66 269.83 17116.37 88888.00 2019-05-10 20:49:54.000 130 33818.68 269.85 17116.36 88888.00 2019-05-10 20:49:55.000 130 33818.70 269.87 17116.34 37904.41 2019-05-10 20:49:56.000 130 33818.67 269.90 17116.32 88888.00 2019-05-10 20:49:57.000 130 33818.71 269.89 17116.38 88888.00 2019-05-10 20:49:58.000 130 33818.72 269.86 17116.37 88888.00 2019-05-10 20:49:59.000 130 33818.73 269.86 17116.38 88888.00 2019-05-10 20:50:00.000 130 33818.75 269.82 17116.39 37904.39 2019-05-10 20:50:01.000 130 33818.74 269.86 17116.39 88888.00 2019-05-10 20:50:02.000 130 33818.70 269.86 17116.40 88888.00 2019-05-10 20:50:03.000 130 33818.71 269.87 17116.40 88888.00 2019-05-10 20:50:04.000 130 33818.72 269.91 17116.37 88888.00 2019-05-10 20:50:05.000 130 33818.72 269.91 17116.38 37904.34 2019-05-10 20:50:06.000 130 33818.74 269.90 17116.43 88888.00 2019-05-10 20:50:07.000 130 33818.74 269.90 17116.43 88888.00 2019-05-10 20:50:08.000 130 33818.72 269.89 17116.42 88888.00 2019-05-10 20:50:09.000 130 33818.72 269.89 17116.40 88888.00 2019-05-10 20:50:10.000 130 33818.68 269.90 17116.39 37904.30 2019-05-10 20:50:11.000 130 33818.64 269.90 17116.37 88888.00 2019-05-10 20:50:12.000 130 33818.61 269.92 17116.38 88888.00 2019-05-10 20:50:13.000 130 33818.67 269.91 17116.42 88888.00 2019-05-10 20:50:14.000 130 33818.64 269.89 17116.41 88888.00 2019-05-10 20:50:15.000 130 33818.62 269.87 17116.41 37904.31 2019-05-10 20:50:16.000 130 33818.64 269.89 17116.42 88888.00 2019-05-10 20:50:17.000 130 33818.61 269.90 17116.44 88888.00 2019-05-10 20:50:18.000 130 33818.60 269.86 17116.42 88888.00 2019-05-10 20:50:19.000 130 33818.61 269.86 17116.40 88888.00 2019-05-10 20:50:20.000 130 33818.58 269.81 17116.40 37904.30 2019-05-10 20:50:21.000 130 33818.55 269.81 17116.39 88888.00 2019-05-10 20:50:22.000 130 33818.52 269.83 17116.40 88888.00 2019-05-10 20:50:23.000 130 33818.52 269.83 17116.41 88888.00 2019-05-10 20:50:24.000 130 33818.54 269.85 17116.45 88888.00 2019-05-10 20:50:25.000 130 33818.54 269.85 17116.50 37904.22 2019-05-10 20:50:26.000 130 33818.51 269.83 17116.53 88888.00 2019-05-10 20:50:27.000 130 33818.50 269.84 17116.55 88888.00 2019-05-10 20:50:28.000 130 33818.49 269.82 17116.45 88888.00 2019-05-10 20:50:29.000 130 33818.47 269.79 17116.42 88888.00 2019-05-10 20:50:30.000 130 33818.46 269.81 17116.41 37904.19 2019-05-10 20:50:31.000 130 33818.46 269.88 17116.43 88888.00 2019-05-10 20:50:32.000 130 33818.46 269.88 17116.42 88888.00 2019-05-10 20:50:33.000 130 33818.46 269.90 17116.39 88888.00 2019-05-10 20:50:34.000 130 33818.46 269.87 17116.42 88888.00 2019-05-10 20:50:35.000 130 33818.45 269.89 17116.46 37904.18 2019-05-10 20:50:36.000 130 33818.47 269.89 17116.47 88888.00 2019-05-10 20:50:37.000 130 33818.45 269.79 17116.47 88888.00 2019-05-10 20:50:38.000 130 33818.41 269.75 17116.45 88888.00 2019-05-10 20:50:39.000 130 33818.44 269.76 17116.45 88888.00 2019-05-10 20:50:40.000 130 33818.44 269.77 17116.41 37904.14 2019-05-10 20:50:41.000 130 33818.42 269.79 17116.41 88888.00 2019-05-10 20:50:42.000 130 33818.42 269.81 17116.46 88888.00 2019-05-10 20:50:43.000 130 33818.43 269.83 17116.46 88888.00 2019-05-10 20:50:44.000 130 33818.41 269.80 17116.44 88888.00 2019-05-10 20:50:45.000 130 33818.41 269.83 17116.45 37904.19 2019-05-10 20:50:46.000 130 33818.41 269.80 17116.46 88888.00 2019-05-10 20:50:47.000 130 33818.40 269.78 17116.47 88888.00 2019-05-10 20:50:48.000 130 33818.43 269.76 17116.45 88888.00 2019-05-10 20:50:49.000 130 33818.41 269.76 17116.43 88888.00 2019-05-10 20:50:50.000 130 33818.39 269.78 17116.44 37904.14 2019-05-10 20:50:51.000 130 33818.39 269.74 17116.40 88888.00 2019-05-10 20:50:52.000 130 33818.39 269.73 17116.37 88888.00 2019-05-10 20:50:53.000 130 33818.42 269.73 17116.37 88888.00 2019-05-10 20:50:54.000 130 33818.40 269.78 17116.44 88888.00 2019-05-10 20:50:55.000 130 33818.40 269.74 17116.47 37904.12 2019-05-10 20:50:56.000 130 33818.37 269.77 17116.43 88888.00 2019-05-10 20:50:57.000 130 33818.39 269.80 17116.48 88888.00 2019-05-10 20:50:58.000 130 33818.41 269.80 17116.50 88888.00 2019-05-10 20:50:59.000 130 33818.40 269.87 17116.45 88888.00 2019-05-10 20:51:00.000 130 33818.37 269.92 17116.41 37904.15 2019-05-10 20:51:01.000 130 33818.40 269.94 17116.39 88888.00 2019-05-10 20:51:02.000 130 33818.41 269.95 17116.35 88888.00 2019-05-10 20:51:03.000 130 33818.42 269.97 17116.34 88888.00 2019-05-10 20:51:04.000 130 33818.46 269.99 17116.39 88888.00 2019-05-10 20:51:05.000 130 33818.43 269.93 17116.42 37904.06 2019-05-10 20:51:06.000 130 33818.41 269.92 17116.38 88888.00 2019-05-10 20:51:07.000 130 33818.44 269.93 17116.41 88888.00 2019-05-10 20:51:08.000 130 33818.43 269.92 17116.39 88888.00 2019-05-10 20:51:09.000 130 33818.48 269.95 17116.37 88888.00 2019-05-10 20:51:10.000 130 33818.49 269.96 17116.33 37904.07 2019-05-10 20:51:11.000 130 33818.49 269.94 17116.34 88888.00 2019-05-10 20:51:12.000 130 33818.51 269.97 17116.40 88888.00 2019-05-10 20:51:13.000 130 33818.51 270.02 17116.44 88888.00 2019-05-10 20:51:14.000 130 33818.49 270.02 17116.46 88888.00 2019-05-10 20:51:15.000 130 33818.50 270.07 17116.46 37904.10 2019-05-10 20:51:16.000 130 33818.51 270.06 17116.39 88888.00 2019-05-10 20:51:17.000 130 33818.50 270.06 17116.37 88888.00 2019-05-10 20:51:18.000 130 33818.51 270.03 17116.38 88888.00 2019-05-10 20:51:19.000 130 33818.53 270.03 17116.38 88888.00 2019-05-10 20:51:20.000 130 33818.55 270.05 17116.43 37904.18 2019-05-10 20:51:21.000 130 33818.50 270.04 17116.42 88888.00 2019-05-10 20:51:22.000 130 33818.52 270.06 17116.43 88888.00 2019-05-10 20:51:23.000 130 33818.51 269.99 17116.45 88888.00 2019-05-10 20:51:24.000 130 33818.53 270.00 17116.48 88888.00 2019-05-10 20:51:25.000 130 33818.52 270.01 17116.49 37904.20 2019-05-10 20:51:26.000 130 33818.52 270.03 17116.50 88888.00 2019-05-10 20:51:27.000 130 33818.52 270.01 17116.45 88888.00 2019-05-10 20:51:28.000 130 33818.52 270.01 17116.44 88888.00 2019-05-10 20:51:29.000 130 33818.54 270.01 17116.46 88888.00 2019-05-10 20:51:30.000 130 33818.53 270.02 17116.42 37904.19 2019-05-10 20:51:31.000 130 33818.52 270.02 17116.38 88888.00 2019-05-10 20:51:32.000 130 33818.56 270.08 17116.37 88888.00 2019-05-10 20:51:33.000 130 33818.55 270.14 17116.35 88888.00 2019-05-10 20:51:34.000 130 33818.52 270.09 17116.37 88888.00 2019-05-10 20:51:35.000 130 33818.53 270.05 17116.35 37904.19 2019-05-10 20:51:36.000 130 33818.52 270.05 17116.34 88888.00 2019-05-10 20:51:37.000 130 33818.49 270.05 17116.32 88888.00 2019-05-10 20:51:38.000 130 33818.45 270.08 17116.30 88888.00 2019-05-10 20:51:39.000 130 33818.45 270.06 17116.31 88888.00 2019-05-10 20:51:40.000 130 33818.45 270.05 17116.33 37904.12 2019-05-10 20:51:41.000 130 33818.43 270.04 17116.37 88888.00 2019-05-10 20:51:42.000 130 33818.43 270.08 17116.40 88888.00 2019-05-10 20:51:43.000 130 33818.39 270.10 17116.40 88888.00 2019-05-10 20:51:44.000 130 33818.41 270.08 17116.37 88888.00 2019-05-10 20:51:45.000 130 33818.45 270.09 17116.39 37904.11 2019-05-10 20:51:46.000 130 33818.40 270.11 17116.42 88888.00 2019-05-10 20:51:47.000 130 33818.34 270.14 17116.42 88888.00 2019-05-10 20:51:48.000 130 33818.30 270.13 17116.41 88888.00 2019-05-10 20:51:49.000 130 33818.33 270.12 17116.38 88888.00 2019-05-10 20:51:50.000 130 33818.31 270.15 17116.39 37904.11 2019-05-10 20:51:51.000 130 33818.27 270.09 17116.36 88888.00 2019-05-10 20:51:52.000 130 33818.27 270.08 17116.30 88888.00 2019-05-10 20:51:53.000 130 33818.28 270.14 17116.39 88888.00 2019-05-10 20:51:54.000 130 33818.27 270.20 17116.42 88888.00 2019-05-10 20:51:55.000 130 33818.27 270.22 17116.41 37904.10 2019-05-10 20:51:56.000 130 33818.25 270.17 17116.41 88888.00 2019-05-10 20:51:57.000 130 33818.30 270.12 17116.44 88888.00 2019-05-10 20:51:58.000 130 33818.26 270.06 17116.40 88888.00 2019-05-10 20:51:59.000 130 33818.28 270.08 17116.38 88888.00 2019-05-10 20:52:00.000 130 33818.27 270.15 17116.36 37904.01 2019-05-10 20:52:01.000 130 33818.25 270.13 17116.36 88888.00 2019-05-10 20:52:02.000 130 33818.26 270.14 17116.37 88888.00 2019-05-10 20:52:03.000 130 33818.29 270.11 17116.38 88888.00 2019-05-10 20:52:04.000 130 33818.25 270.16 17116.37 88888.00 2019-05-10 20:52:05.000 130 33818.20 270.20 17116.41 37903.98 2019-05-10 20:52:06.000 130 33818.25 270.22 17116.36 88888.00 2019-05-10 20:52:07.000 130 33818.26 270.22 17116.35 88888.00 2019-05-10 20:52:08.000 130 33818.28 270.23 17116.37 88888.00 2019-05-10 20:52:09.000 130 33818.23 270.25 17116.39 88888.00 2019-05-10 20:52:10.000 130 33818.21 270.20 17116.38 37904.03 2019-05-10 20:52:11.000 130 33818.21 270.12 17116.41 88888.00 2019-05-10 20:52:12.000 130 33818.22 270.16 17116.43 88888.00 2019-05-10 20:52:13.000 130 33818.24 270.16 17116.37 88888.00 2019-05-10 20:52:14.000 130 33818.23 270.12 17116.35 88888.00 2019-05-10 20:52:15.000 130 33818.27 270.09 17116.37 37903.99 2019-05-10 20:52:16.000 130 33818.28 270.14 17116.40 88888.00 2019-05-10 20:52:17.000 130 33818.31 270.17 17116.43 88888.00 2019-05-10 20:52:18.000 130 33818.30 270.19 17116.42 88888.00 2019-05-10 20:52:19.000 130 33818.32 270.13 17116.42 88888.00 2019-05-10 20:52:20.000 130 33818.31 270.18 17116.44 37903.98 2019-05-10 20:52:21.000 130 33818.27 270.14 17116.45 88888.00 2019-05-10 20:52:22.000 130 33818.23 270.13 17116.39 88888.00 2019-05-10 20:52:23.000 130 33818.28 270.12 17116.39 88888.00 2019-05-10 20:52:24.000 130 33818.30 270.12 17116.42 88888.00 2019-05-10 20:52:25.000 130 33818.31 270.11 17116.37 37903.99 2019-05-10 20:52:26.000 130 33818.32 270.12 17116.37 88888.00 2019-05-10 20:52:27.000 130 33818.36 270.11 17116.36 88888.00 2019-05-10 20:52:28.000 130 33818.37 270.13 17116.39 88888.00 2019-05-10 20:52:29.000 130 33818.34 270.12 17116.45 88888.00 2019-05-10 20:52:30.000 130 33818.36 270.15 17116.45 37904.06 2019-05-10 20:52:31.000 130 33818.37 270.19 17116.38 88888.00 2019-05-10 20:52:32.000 130 33818.37 270.25 17116.36 88888.00 2019-05-10 20:52:33.000 130 33818.39 270.20 17116.39 88888.00 2019-05-10 20:52:34.000 130 33818.38 270.22 17116.40 88888.00 2019-05-10 20:52:35.000 130 33818.40 270.22 17116.47 37904.06 2019-05-10 20:52:36.000 130 33818.42 270.21 17116.46 88888.00 2019-05-10 20:52:37.000 130 33818.42 270.24 17116.43 88888.00 2019-05-10 20:52:38.000 130 33818.41 270.28 17116.42 88888.00 2019-05-10 20:52:39.000 130 33818.45 270.24 17116.40 88888.00 2019-05-10 20:52:40.000 130 33818.42 270.29 17116.41 37904.14 2019-05-10 20:52:41.000 130 33818.48 270.31 17116.43 88888.00 2019-05-10 20:52:42.000 130 33818.45 270.29 17116.42 88888.00 2019-05-10 20:52:43.000 130 33818.44 270.30 17116.40 88888.00 2019-05-10 20:52:44.000 130 33818.50 270.38 17116.43 88888.00 2019-05-10 20:52:45.000 130 33818.49 270.42 17116.43 37904.19 2019-05-10 20:52:46.000 130 33818.50 270.49 17116.42 88888.00 2019-05-10 20:52:47.000 130 33818.48 270.49 17116.38 88888.00 2019-05-10 20:52:48.000 130 33818.50 270.46 17116.39 88888.00 2019-05-10 20:52:49.000 130 33818.52 270.46 17116.36 88888.00 2019-05-10 20:52:50.000 130 33818.53 270.47 17116.34 37904.23 2019-05-10 20:52:51.000 130 33818.54 270.48 17116.36 88888.00 2019-05-10 20:52:52.000 130 33818.53 270.46 17116.37 88888.00 2019-05-10 20:52:53.000 130 33818.52 270.40 17116.38 88888.00 2019-05-10 20:52:54.000 130 33818.48 270.38 17116.35 88888.00 2019-05-10 20:52:55.000 130 33818.45 270.37 17116.36 37904.19 2019-05-10 20:52:56.000 130 33818.46 270.32 17116.31 88888.00 2019-05-10 20:52:57.000 130 33818.44 270.33 17116.32 88888.00 2019-05-10 20:52:58.000 130 33818.46 270.36 17116.33 88888.00 2019-05-10 20:52:59.000 130 33818.47 270.33 17116.37 88888.00 2019-05-10 20:53:00.000 130 33818.48 270.35 17116.35 37904.25 2019-05-10 20:53:01.000 130 33818.49 270.37 17116.35 88888.00 2019-05-10 20:53:02.000 130 33818.49 270.36 17116.33 88888.00 2019-05-10 20:53:03.000 130 33818.51 270.33 17116.27 88888.00 2019-05-10 20:53:04.000 130 33818.51 270.34 17116.27 88888.00 2019-05-10 20:53:05.000 130 33818.54 270.35 17116.30 37904.23 2019-05-10 20:53:06.000 130 33818.55 270.33 17116.33 88888.00 2019-05-10 20:53:07.000 130 33818.52 270.34 17116.36 88888.00 2019-05-10 20:53:08.000 130 33818.53 270.32 17116.36 88888.00 2019-05-10 20:53:09.000 130 33818.51 270.32 17116.35 88888.00 2019-05-10 20:53:10.000 130 33818.48 270.33 17116.36 37904.21 2019-05-10 20:53:11.000 130 33818.50 270.33 17116.35 88888.00 2019-05-10 20:53:12.000 130 33818.49 270.30 17116.31 88888.00 2019-05-10 20:53:13.000 130 33818.50 270.30 17116.32 88888.00 2019-05-10 20:53:14.000 130 33818.52 270.28 17116.30 88888.00 2019-05-10 20:53:15.000 130 33818.50 270.25 17116.33 37904.26 2019-05-10 20:53:16.000 130 33818.45 270.25 17116.34 88888.00 2019-05-10 20:53:17.000 130 33818.43 270.28 17116.36 88888.00 2019-05-10 20:53:18.000 130 33818.42 270.25 17116.33 88888.00 2019-05-10 20:53:19.000 130 33818.45 270.28 17116.27 88888.00 2019-05-10 20:53:20.000 130 33818.44 270.23 17116.30 37904.15 2019-05-10 20:53:21.000 130 33818.42 270.23 17116.35 88888.00 2019-05-10 20:53:22.000 130 33818.43 270.23 17116.32 88888.00 2019-05-10 20:53:23.000 130 33818.39 270.24 17116.31 88888.00 2019-05-10 20:53:24.000 130 33818.38 270.22 17116.30 88888.00 2019-05-10 20:53:25.000 130 33818.37 270.18 17116.31 37904.22 2019-05-10 20:53:26.000 130 33818.39 270.18 17116.35 88888.00 2019-05-10 20:53:27.000 130 33818.38 270.19 17116.33 88888.00 2019-05-10 20:53:28.000 130 33818.40 270.18 17116.32 88888.00 2019-05-10 20:53:29.000 130 33818.42 270.20 17116.35 88888.00 2019-05-10 20:53:30.000 130 33818.41 270.20 17116.34 37904.13 2019-05-10 20:53:31.000 130 33818.43 270.23 17116.35 88888.00 2019-05-10 20:53:32.000 130 33818.41 270.21 17116.36 88888.00 2019-05-10 20:53:33.000 130 33818.39 270.21 17116.40 88888.00 2019-05-10 20:53:34.000 130 33818.39 270.19 17116.36 88888.00 2019-05-10 20:53:35.000 130 33818.39 270.21 17116.36 37904.11 2019-05-10 20:53:36.000 130 33818.39 270.18 17116.37 88888.00 2019-05-10 20:53:37.000 130 33818.41 270.20 17116.35 88888.00 2019-05-10 20:53:38.000 130 33818.38 270.22 17116.30 88888.00 2019-05-10 20:53:39.000 130 33818.36 270.19 17116.35 88888.00 2019-05-10 20:53:40.000 130 33818.35 270.19 17116.32 37904.08 2019-05-10 20:53:41.000 130 33818.37 270.23 17116.26 88888.00 2019-05-10 20:53:42.000 130 33818.40 270.26 17116.27 88888.00 2019-05-10 20:53:43.000 130 33818.39 270.28 17116.28 88888.00 2019-05-10 20:53:44.000 130 33818.35 270.27 17116.27 88888.00 2019-05-10 20:53:45.000 130 33818.33 270.28 17116.29 37904.08 2019-05-10 20:53:46.000 130 33818.33 270.28 17116.30 88888.00 2019-05-10 20:53:47.000 130 33818.33 270.24 17116.28 88888.00 2019-05-10 20:53:48.000 130 33818.33 270.21 17116.31 88888.00 2019-05-10 20:53:49.000 130 33818.33 270.25 17116.33 88888.00 2019-05-10 20:53:50.000 130 33818.35 270.24 17116.33 37904.02 2019-05-10 20:53:51.000 130 33818.36 270.27 17116.32 88888.00 2019-05-10 20:53:52.000 130 33818.36 270.28 17116.32 88888.00 2019-05-10 20:53:53.000 130 33818.35 270.29 17116.32 88888.00 2019-05-10 20:53:54.000 130 33818.35 270.30 17116.30 88888.00 2019-05-10 20:53:55.000 130 33818.36 270.31 17116.32 37904.09 2019-05-10 20:53:56.000 130 33818.37 270.30 17116.32 88888.00 2019-05-10 20:53:57.000 130 33818.37 270.43 17116.29 88888.00 2019-05-10 20:53:58.000 130 33818.42 270.48 17116.26 88888.00 2019-05-10 20:53:59.000 130 33818.42 270.47 17116.29 88888.00 2019-05-10 20:54:00.000 130 33818.44 270.40 17116.34 37904.08 2019-05-10 20:54:01.000 130 33818.40 270.33 17116.38 88888.00 2019-05-10 20:54:02.000 130 33818.36 270.36 17116.34 88888.00 2019-05-10 20:54:03.000 130 33818.40 270.35 17116.35 88888.00 2019-05-10 20:54:04.000 130 33818.40 270.36 17116.41 88888.00 2019-05-10 20:54:05.000 130 33818.40 270.37 17116.41 37904.01 2019-05-10 20:54:06.000 130 33818.39 270.39 17116.39 88888.00 2019-05-10 20:54:07.000 130 33818.38 270.40 17116.38 88888.00 2019-05-10 20:54:08.000 130 33818.37 270.36 17116.37 88888.00 2019-05-10 20:54:09.000 130 33818.38 270.36 17116.35 88888.00 2019-05-10 20:54:10.000 130 33818.37 270.41 17116.33 37904.06 2019-05-10 20:54:11.000 130 33818.37 270.40 17116.30 88888.00 2019-05-10 20:54:12.000 130 33818.41 270.40 17116.35 88888.00 2019-05-10 20:54:13.000 130 33818.38 270.42 17116.35 88888.00 2019-05-10 20:54:14.000 130 33818.37 270.44 17116.33 88888.00 2019-05-10 20:54:15.000 130 33818.35 270.44 17116.33 37904.11 2019-05-10 20:54:16.000 130 33818.35 270.42 17116.34 88888.00 2019-05-10 20:54:17.000 130 33818.38 270.47 17116.33 88888.00 2019-05-10 20:54:18.000 130 33818.39 270.43 17116.34 88888.00 2019-05-10 20:54:19.000 130 33818.36 270.39 17116.37 88888.00 2019-05-10 20:54:20.000 130 33818.38 270.38 17116.36 37904.07 2019-05-10 20:54:21.000 130 33818.39 270.40 17116.34 88888.00 2019-05-10 20:54:22.000 130 33818.40 270.42 17116.37 88888.00 2019-05-10 20:54:23.000 130 33818.40 270.43 17116.44 88888.00 2019-05-10 20:54:24.000 130 33818.40 270.43 17116.43 88888.00 2019-05-10 20:54:25.000 130 33818.39 270.43 17116.41 37904.02 2019-05-10 20:54:26.000 130 33818.35 270.48 17116.38 88888.00 2019-05-10 20:54:27.000 130 33818.37 270.42 17116.38 88888.00 2019-05-10 20:54:28.000 130 33818.36 270.41 17116.38 88888.00 2019-05-10 20:54:29.000 130 33818.37 270.38 17116.33 88888.00 2019-05-10 20:54:30.000 130 33818.37 270.41 17116.33 37904.04 2019-05-10 20:54:31.000 130 33818.38 270.46 17116.33 88888.00 2019-05-10 20:54:32.000 130 33818.32 270.44 17116.35 88888.00 2019-05-10 20:54:33.000 130 33818.33 270.42 17116.36 88888.00 2019-05-10 20:54:34.000 130 33818.29 270.43 17116.38 88888.00 2019-05-10 20:54:35.000 130 33818.28 270.43 17116.35 37903.99 2019-05-10 20:54:36.000 130 33818.30 270.41 17116.34 88888.00 2019-05-10 20:54:37.000 130 33818.26 270.38 17116.33 88888.00 2019-05-10 20:54:38.000 130 33818.24 270.37 17116.33 88888.00 2019-05-10 20:54:39.000 130 33818.28 270.38 17116.31 88888.00 2019-05-10 20:54:40.000 130 33818.25 270.39 17116.34 37903.98 2019-05-10 20:54:41.000 130 33818.26 270.38 17116.35 88888.00 2019-05-10 20:54:42.000 130 33818.22 270.39 17116.31 88888.00 2019-05-10 20:54:43.000 130 33818.19 270.38 17116.33 88888.00 2019-05-10 20:54:44.000 130 33818.22 270.38 17116.35 88888.00 2019-05-10 20:54:45.000 130 33818.21 270.35 17116.31 37903.94 2019-05-10 20:54:46.000 130 33818.22 270.36 17116.30 88888.00 2019-05-10 20:54:47.000 130 33818.27 270.36 17116.29 88888.00 2019-05-10 20:54:48.000 130 33818.25 270.33 17116.32 88888.00 2019-05-10 20:54:49.000 130 33818.23 270.38 17116.34 88888.00 2019-05-10 20:54:50.000 130 33818.18 270.39 17116.33 37903.95 2019-05-10 20:54:51.000 130 33818.15 270.36 17116.30 88888.00 2019-05-10 20:54:52.000 130 33818.18 270.34 17116.29 88888.00 2019-05-10 20:54:53.000 130 33818.18 270.32 17116.29 88888.00 2019-05-10 20:54:54.000 130 33818.18 270.30 17116.31 88888.00 2019-05-10 20:54:55.000 130 33818.17 270.29 17116.33 37903.94 2019-05-10 20:54:56.000 130 33818.21 270.33 17116.34 88888.00 2019-05-10 20:54:57.000 130 33818.20 270.33 17116.34 88888.00 2019-05-10 20:54:58.000 130 33818.16 270.33 17116.34 88888.00 2019-05-10 20:54:59.000 130 33818.18 270.36 17116.31 88888.00 2019-05-10 20:55:00.000 130 33818.16 270.38 17116.31 37903.97 2019-05-10 20:55:01.000 130 33818.14 270.35 17116.37 88888.00 2019-05-10 20:55:02.000 130 33818.14 270.34 17116.37 88888.00 2019-05-10 20:55:03.000 130 33818.11 270.34 17116.36 88888.00 2019-05-10 20:55:04.000 130 33818.10 270.34 17116.34 88888.00 2019-05-10 20:55:05.000 130 33818.14 270.36 17116.32 37903.86 2019-05-10 20:55:06.000 130 33818.14 270.36 17116.35 88888.00 2019-05-10 20:55:07.000 130 33818.15 270.35 17116.36 88888.00 2019-05-10 20:55:08.000 130 33818.11 270.36 17116.33 88888.00 2019-05-10 20:55:09.000 130 33818.15 270.34 17116.31 88888.00 2019-05-10 20:55:10.000 130 33818.13 270.38 17116.32 37903.96 2019-05-10 20:55:11.000 130 33818.11 270.38 17116.35 88888.00 2019-05-10 20:55:12.000 130 33818.14 270.39 17116.39 88888.00 2019-05-10 20:55:13.000 130 33818.16 270.35 17116.35 88888.00 2019-05-10 20:55:14.000 130 33818.20 270.33 17116.30 88888.00 2019-05-10 20:55:15.000 130 33818.17 270.36 17116.32 37903.86 2019-05-10 20:55:16.000 130 33818.16 270.33 17116.29 88888.00 2019-05-10 20:55:17.000 130 33818.16 270.35 17116.30 88888.00 2019-05-10 20:55:18.000 130 33818.20 270.34 17116.34 88888.00 2019-05-10 20:55:19.000 130 33818.20 270.27 17116.34 88888.00 2019-05-10 20:55:20.000 130 33818.17 270.28 17116.36 37903.86 2019-05-10 20:55:21.000 130 33818.16 270.30 17116.36 88888.00 2019-05-10 20:55:22.000 130 33818.16 270.33 17116.41 88888.00 2019-05-10 20:55:23.000 130 33818.18 270.37 17116.39 88888.00 2019-05-10 20:55:24.000 130 33818.21 270.36 17116.37 88888.00 2019-05-10 20:55:25.000 130 33818.18 270.38 17116.39 37903.90 2019-05-10 20:55:26.000 130 33818.13 270.36 17116.36 88888.00 2019-05-10 20:55:27.000 130 33818.11 270.33 17116.38 88888.00 2019-05-10 20:55:28.000 130 33818.12 270.33 17116.33 88888.00 2019-05-10 20:55:29.000 130 33818.10 270.33 17116.30 88888.00 2019-05-10 20:55:30.000 130 33818.10 270.36 17116.34 37903.87 2019-05-10 20:55:31.000 130 33818.09 270.38 17116.34 88888.00 2019-05-10 20:55:32.000 130 33818.07 270.35 17116.32 88888.00 2019-05-10 20:55:33.000 130 33818.08 270.36 17116.35 88888.00 2019-05-10 20:55:34.000 130 33818.06 270.36 17116.40 88888.00 2019-05-10 20:55:35.000 130 33818.07 270.37 17116.40 37903.91 2019-05-10 20:55:36.000 130 33818.07 270.34 17116.37 88888.00 2019-05-10 20:55:37.000 130 33818.06 270.34 17116.35 88888.00 2019-05-10 20:55:38.000 130 33818.08 270.33 17116.31 88888.00 2019-05-10 20:55:39.000 130 33818.09 270.36 17116.31 88888.00 2019-05-10 20:55:40.000 130 33818.06 270.38 17116.35 37903.89 2019-05-10 20:55:41.000 130 33818.04 270.41 17116.37 88888.00 2019-05-10 20:55:42.000 130 33818.04 270.41 17116.37 88888.00 2019-05-10 20:55:43.000 130 33818.06 270.39 17116.37 88888.00 2019-05-10 20:55:44.000 130 33818.08 270.38 17116.35 88888.00 2019-05-10 20:55:45.000 130 33818.08 270.34 17116.40 37903.92 2019-05-10 20:55:46.000 130 33818.10 270.37 17116.41 88888.00 2019-05-10 20:55:47.000 130 33818.09 270.33 17116.39 88888.00 2019-05-10 20:55:48.000 130 33818.08 270.31 17116.37 88888.00 2019-05-10 20:55:49.000 130 33818.06 270.33 17116.39 88888.00 2019-05-10 20:55:50.000 130 33818.02 270.33 17116.37 37903.91 2019-05-10 20:55:51.000 130 33818.01 270.30 17116.34 88888.00 2019-05-10 20:55:52.000 130 33818.00 270.33 17116.34 88888.00 2019-05-10 20:55:53.000 130 33818.01 270.32 17116.34 88888.00 2019-05-10 20:55:54.000 130 33818.00 270.26 17116.37 88888.00 2019-05-10 20:55:55.000 130 33817.96 270.24 17116.35 37903.84 2019-05-10 20:55:56.000 130 33817.96 270.22 17116.30 88888.00 2019-05-10 20:55:57.000 130 33818.00 270.18 17116.34 88888.00 2019-05-10 20:55:58.000 130 33817.98 270.18 17116.35 88888.00 2019-05-10 20:55:59.000 130 33817.98 270.26 17116.38 88888.00 2019-05-10 20:56:00.000 130 33817.97 270.29 17116.34 37903.81 2019-05-10 20:56:01.000 130 33817.98 270.29 17116.35 88888.00 2019-05-10 20:56:02.000 130 33817.96 270.30 17116.35 88888.00 2019-05-10 20:56:03.000 130 33817.94 270.27 17116.35 88888.00 2019-05-10 20:56:04.000 130 33817.97 270.27 17116.36 88888.00 2019-05-10 20:56:05.000 130 33817.98 270.28 17116.32 37903.87 2019-05-10 20:56:06.000 130 33817.95 270.21 17116.30 88888.00 2019-05-10 20:56:07.000 130 33817.92 270.22 17116.26 88888.00 2019-05-10 20:56:08.000 130 33817.94 270.23 17116.29 88888.00 2019-05-10 20:56:09.000 130 33817.93 270.15 17116.30 88888.00 2019-05-10 20:56:10.000 130 33817.92 270.13 17116.30 37903.76 2019-05-10 20:56:11.000 130 33817.88 270.18 17116.32 88888.00 2019-05-10 20:56:12.000 130 33817.87 270.17 17116.32 88888.00 2019-05-10 20:56:13.000 130 33817.92 270.19 17116.31 88888.00 2019-05-10 20:56:14.000 130 33817.93 270.23 17116.31 88888.00 2019-05-10 20:56:15.000 130 33817.91 270.24 17116.35 37903.74 2019-05-10 20:56:16.000 130 33817.90 270.26 17116.29 88888.00 2019-05-10 20:56:17.000 130 33817.88 270.25 17116.31 88888.00 2019-05-10 20:56:18.000 130 33817.87 270.24 17116.30 88888.00 2019-05-10 20:56:19.000 130 33817.88 270.24 17116.32 88888.00 2019-05-10 20:56:20.000 130 33817.88 270.19 17116.32 37903.65 2019-05-10 20:56:21.000 130 33817.89 270.19 17116.31 88888.00 2019-05-10 20:56:22.000 130 33817.86 270.14 17116.31 88888.00 2019-05-10 20:56:23.000 130 33817.83 270.14 17116.30 88888.00 2019-05-10 20:56:24.000 130 33817.81 270.20 17116.31 88888.00 2019-05-10 20:56:25.000 130 33817.80 270.18 17116.32 37903.63 2019-05-10 20:56:26.000 130 33817.78 270.17 17116.33 88888.00 2019-05-10 20:56:27.000 130 33817.79 270.17 17116.31 88888.00 2019-05-10 20:56:28.000 130 33817.78 270.14 17116.34 88888.00 2019-05-10 20:56:29.000 130 33817.77 270.19 17116.37 88888.00 2019-05-10 20:56:30.000 130 33817.76 270.17 17116.37 37903.59 2019-05-10 20:56:31.000 130 33817.77 270.11 17116.37 88888.00 2019-05-10 20:56:32.000 130 33817.77 270.11 17116.34 88888.00 2019-05-10 20:56:33.000 130 33817.74 270.11 17116.34 88888.00 2019-05-10 20:56:34.000 130 33817.74 270.13 17116.38 88888.00 2019-05-10 20:56:35.000 130 33817.73 270.14 17116.38 37903.57 2019-05-10 20:56:36.000 130 33817.68 270.09 17116.36 88888.00 2019-05-10 20:56:37.000 130 33817.71 270.10 17116.37 88888.00 2019-05-10 20:56:38.000 130 33817.69 270.09 17116.35 88888.00 2019-05-10 20:56:39.000 130 33817.67 270.08 17116.35 88888.00 2019-05-10 20:56:40.000 130 33817.70 270.07 17116.35 37903.55 2019-05-10 20:56:41.000 130 33817.71 270.08 17116.34 88888.00 2019-05-10 20:56:42.000 130 33817.72 270.09 17116.36 88888.00 2019-05-10 20:56:43.000 130 33817.67 270.13 17116.36 88888.00 2019-05-10 20:56:44.000 130 33817.69 270.14 17116.37 88888.00 2019-05-10 20:56:45.000 130 33817.69 270.14 17116.40 37903.51 2019-05-10 20:56:46.000 130 33817.67 270.12 17116.42 88888.00 2019-05-10 20:56:47.000 130 33817.71 270.15 17116.43 88888.00 2019-05-10 20:56:48.000 130 33817.72 270.14 17116.40 88888.00 2019-05-10 20:56:49.000 130 33817.68 270.14 17116.39 88888.00 2019-05-10 20:56:50.000 130 33817.70 270.17 17116.40 37903.54 2019-05-10 20:56:51.000 130 33817.67 270.13 17116.36 88888.00 2019-05-10 20:56:52.000 130 33817.68 270.15 17116.39 88888.00 2019-05-10 20:56:53.000 130 33817.67 270.15 17116.38 88888.00 2019-05-10 20:56:54.000 130 33817.65 270.15 17116.39 88888.00 2019-05-10 20:56:55.000 130 33817.66 270.17 17116.41 37903.50 2019-05-10 20:56:56.000 130 33817.69 270.16 17116.40 88888.00 2019-05-10 20:56:57.000 130 33817.67 270.19 17116.43 88888.00 2019-05-10 20:56:58.000 130 33817.64 270.18 17116.41 88888.00 2019-05-10 20:56:59.000 130 33817.60 270.19 17116.42 88888.00 2019-05-10 20:57:00.000 130 33817.58 270.19 17116.43 37903.37 2019-05-10 20:57:01.000 130 33817.58 270.18 17116.43 88888.00 2019-05-10 20:57:02.000 130 33817.59 270.16 17116.41 88888.00 2019-05-10 20:57:03.000 130 33817.55 270.16 17116.35 88888.00 2019-05-10 20:57:04.000 130 33817.56 270.15 17116.39 88888.00 2019-05-10 20:57:05.000 130 33817.56 270.17 17116.39 37903.38 2019-05-10 20:57:06.000 130 33817.54 270.18 17116.38 88888.00 2019-05-10 20:57:07.000 130 33817.55 270.17 17116.38 88888.00 2019-05-10 20:57:08.000 130 33817.53 270.17 17116.40 88888.00 2019-05-10 20:57:09.000 130 33817.51 270.16 17116.38 88888.00 2019-05-10 20:57:10.000 130 33817.48 270.13 17116.38 37903.30 2019-05-10 20:57:11.000 130 33817.49 270.13 17116.36 88888.00 2019-05-10 20:57:12.000 130 33817.52 270.11 17116.35 88888.00 2019-05-10 20:57:13.000 130 33817.47 270.16 17116.34 88888.00 2019-05-10 20:57:14.000 130 33817.44 270.20 17116.34 88888.00 2019-05-10 20:57:15.000 130 33817.48 270.18 17116.39 37903.33 2019-05-10 20:57:16.000 130 33817.50 270.18 17116.42 88888.00 2019-05-10 20:57:17.000 130 33817.46 270.17 17116.41 88888.00 2019-05-10 20:57:18.000 130 33817.46 270.20 17116.38 88888.00 2019-05-10 20:57:19.000 130 33817.44 270.20 17116.36 88888.00 2019-05-10 20:57:20.000 130 33817.43 270.17 17116.37 37903.41 2019-05-10 20:57:21.000 130 33817.44 270.18 17116.41 88888.00 2019-05-10 20:57:22.000 130 33817.42 270.23 17116.43 88888.00 2019-05-10 20:57:23.000 130 33817.44 270.25 17116.41 88888.00 2019-05-10 20:57:24.000 130 33817.43 270.18 17116.42 88888.00 2019-05-10 20:57:25.000 130 33817.42 270.19 17116.45 37903.41 2019-05-10 20:57:26.000 130 33817.39 270.22 17116.46 88888.00 2019-05-10 20:57:27.000 130 33817.41 270.24 17116.42 88888.00 2019-05-10 20:57:28.000 130 33817.43 270.23 17116.43 88888.00 2019-05-10 20:57:29.000 130 33817.44 270.22 17116.40 88888.00 2019-05-10 20:57:30.000 130 33817.42 270.18 17116.38 37903.34 2019-05-10 20:57:31.000 130 33817.41 270.17 17116.37 88888.00 2019-05-10 20:57:32.000 130 33817.40 270.16 17116.39 88888.00 2019-05-10 20:57:33.000 130 33817.38 270.19 17116.37 88888.00 2019-05-10 20:57:34.000 130 33817.40 270.15 17116.37 88888.00 2019-05-10 20:57:35.000 130 33817.40 270.16 17116.38 37903.26 2019-05-10 20:57:36.000 130 33817.38 270.17 17116.41 88888.00 2019-05-10 20:57:37.000 130 33817.42 270.16 17116.43 88888.00 2019-05-10 20:57:38.000 130 33817.42 270.16 17116.43 88888.00 2019-05-10 20:57:39.000 130 33817.42 270.18 17116.43 88888.00 2019-05-10 20:57:40.000 130 33817.40 270.16 17116.43 37903.27 2019-05-10 20:57:41.000 130 33817.41 270.17 17116.43 88888.00 2019-05-10 20:57:42.000 130 33817.41 270.16 17116.44 88888.00 2019-05-10 20:57:43.000 130 33817.39 270.17 17116.42 88888.00 2019-05-10 20:57:44.000 130 33817.37 270.17 17116.44 88888.00 2019-05-10 20:57:45.000 130 33817.34 270.15 17116.43 37903.30 2019-05-10 20:57:46.000 130 33817.35 270.11 17116.39 88888.00 2019-05-10 20:57:47.000 130 33817.36 270.09 17116.44 88888.00 2019-05-10 20:57:48.000 130 33817.36 270.14 17116.43 88888.00 2019-05-10 20:57:49.000 130 33817.34 270.17 17116.44 88888.00 2019-05-10 20:57:50.000 130 33817.38 270.14 17116.45 37903.23 2019-05-10 20:57:51.000 130 33817.34 270.14 17116.44 88888.00 2019-05-10 20:57:52.000 130 33817.35 270.18 17116.43 88888.00 2019-05-10 20:57:53.000 130 33817.37 270.21 17116.44 88888.00 2019-05-10 20:57:54.000 130 33817.37 270.21 17116.42 88888.00 2019-05-10 20:57:55.000 130 33817.40 270.19 17116.43 37903.34 2019-05-10 20:57:56.000 130 33817.37 270.19 17116.43 88888.00 2019-05-10 20:57:57.000 130 33817.39 270.20 17116.48 88888.00 2019-05-10 20:57:58.000 130 33817.41 270.20 17116.49 88888.00 2019-05-10 20:57:59.000 130 33817.42 270.22 17116.46 88888.00 2019-05-10 20:58:00.000 130 33817.44 270.24 17116.47 37903.22 2019-05-10 20:58:01.000 130 33817.45 270.27 17116.50 88888.00 2019-05-10 20:58:02.000 130 33817.45 270.26 17116.45 88888.00 2019-05-10 20:58:03.000 130 33817.43 270.19 17116.46 88888.00 2019-05-10 20:58:04.000 130 33817.40 270.19 17116.44 88888.00 2019-05-10 20:58:05.000 130 33817.39 270.25 17116.45 37903.30 2019-05-10 20:58:06.000 130 33817.36 270.26 17116.47 88888.00 2019-05-10 20:58:07.000 130 33817.39 270.27 17116.47 88888.00 2019-05-10 20:58:08.000 130 33817.39 270.24 17116.47 88888.00 2019-05-10 20:58:09.000 130 33817.38 270.23 17116.47 88888.00 2019-05-10 20:58:10.000 130 33817.41 270.22 17116.50 37903.28 2019-05-10 20:58:11.000 130 33817.42 270.18 17116.50 88888.00 2019-05-10 20:58:12.000 130 33817.41 270.17 17116.49 88888.00 2019-05-10 20:58:13.000 130 33817.38 270.17 17116.42 88888.00 2019-05-10 20:58:14.000 130 33817.39 270.16 17116.42 88888.00 2019-05-10 20:58:15.000 130 33817.41 270.16 17116.46 37903.24 2019-05-10 20:58:16.000 130 33817.41 270.18 17116.48 88888.00 2019-05-10 20:58:17.000 130 33817.41 270.22 17116.51 88888.00 2019-05-10 20:58:18.000 130 33817.38 270.21 17116.51 88888.00 2019-05-10 20:58:19.000 130 33817.36 270.19 17116.51 88888.00 2019-05-10 20:58:20.000 130 33817.33 270.17 17116.48 37903.35 2019-05-10 20:58:21.000 130 33817.32 270.16 17116.47 88888.00 2019-05-10 20:58:22.000 130 33817.34 270.17 17116.48 88888.00 2019-05-10 20:58:23.000 130 33817.36 270.18 17116.47 88888.00 2019-05-10 20:58:24.000 130 33817.38 270.15 17116.53 88888.00 2019-05-10 20:58:25.000 130 33817.37 270.14 17116.54 37903.28 2019-05-10 20:58:26.000 130 33817.37 270.14 17116.53 88888.00 2019-05-10 20:58:27.000 130 33817.37 270.19 17116.51 88888.00 2019-05-10 20:58:28.000 130 33817.36 270.21 17116.50 88888.00 2019-05-10 20:58:29.000 130 33817.34 270.17 17116.50 88888.00 2019-05-10 20:58:30.000 130 33817.36 270.19 17116.49 37903.23 2019-05-10 20:58:31.000 130 33817.34 270.18 17116.48 88888.00 2019-05-10 20:58:32.000 130 33817.34 270.15 17116.50 88888.00 2019-05-10 20:58:33.000 130 33817.32 270.13 17116.47 88888.00 2019-05-10 20:58:34.000 130 33817.30 270.11 17116.44 88888.00 2019-05-10 20:58:35.000 130 33817.30 270.12 17116.42 37903.24 2019-05-10 20:58:36.000 130 33817.31 270.14 17116.47 88888.00 2019-05-10 20:58:37.000 130 33817.33 270.15 17116.49 88888.00 2019-05-10 20:58:38.000 130 33817.35 270.12 17116.51 88888.00 2019-05-10 20:58:39.000 130 33817.32 270.11 17116.48 88888.00 2019-05-10 20:58:40.000 130 33817.28 270.07 17116.46 37903.19 2019-05-10 20:58:41.000 130 33817.28 270.04 17116.45 88888.00 2019-05-10 20:58:42.000 130 33817.27 270.06 17116.48 88888.00 2019-05-10 20:58:43.000 130 33817.32 270.07 17116.49 88888.00 2019-05-10 20:58:44.000 130 33817.33 270.06 17116.51 88888.00 2019-05-10 20:58:45.000 130 33817.27 270.11 17116.45 37903.24 2019-05-10 20:58:46.000 130 33817.26 270.13 17116.47 88888.00 2019-05-10 20:58:47.000 130 33817.30 270.07 17116.48 88888.00 2019-05-10 20:58:48.000 130 33817.28 270.07 17116.49 88888.00 2019-05-10 20:58:49.000 130 33817.33 270.13 17116.49 88888.00 2019-05-10 20:58:50.000 130 33817.32 270.11 17116.50 37903.18 2019-05-10 20:58:51.000 130 33817.28 270.09 17116.48 88888.00 2019-05-10 20:58:52.000 130 33817.32 270.11 17116.46 88888.00 2019-05-10 20:58:53.000 130 33817.30 270.12 17116.45 88888.00 2019-05-10 20:58:54.000 130 33817.31 270.12 17116.46 88888.00 2019-05-10 20:58:55.000 130 33817.32 270.11 17116.46 37903.22 2019-05-10 20:58:56.000 130 33817.31 270.13 17116.46 88888.00 2019-05-10 20:58:57.000 130 33817.29 270.11 17116.46 88888.00 2019-05-10 20:58:58.000 130 33817.28 270.13 17116.46 88888.00 2019-05-10 20:58:59.000 130 33817.28 270.11 17116.44 88888.00 2019-05-10 20:59:00.000 130 33817.31 270.13 17116.48 37903.19 2019-05-10 20:59:01.000 130 33817.30 270.17 17116.48 88888.00 2019-05-10 20:59:02.000 130 33817.29 270.22 17116.45 88888.00 2019-05-10 20:59:03.000 130 33817.29 270.16 17116.49 88888.00 2019-05-10 20:59:04.000 130 33817.34 270.13 17116.52 88888.00 2019-05-10 20:59:05.000 130 33817.34 270.10 17116.51 37903.16 2019-05-10 20:59:06.000 130 33817.26 270.05 17116.48 88888.00 2019-05-10 20:59:07.000 130 33817.27 270.08 17116.44 88888.00 2019-05-10 20:59:08.000 130 33817.24 270.11 17116.46 88888.00 2019-05-10 20:59:09.000 130 33817.23 270.10 17116.47 88888.00 2019-05-10 20:59:10.000 130 33817.26 270.01 17116.43 37903.21 2019-05-10 20:59:11.000 130 33817.31 270.03 17116.43 88888.00 2019-05-10 20:59:12.000 130 33817.29 270.06 17116.40 88888.00 2019-05-10 20:59:13.000 130 33817.28 270.07 17116.41 88888.00 2019-05-10 20:59:14.000 130 33817.32 270.06 17116.45 88888.00 2019-05-10 20:59:15.000 130 33817.38 270.03 17116.47 37903.23 2019-05-10 20:59:16.000 130 33817.37 270.05 17116.45 88888.00 2019-05-10 20:59:17.000 130 33817.35 270.09 17116.44 88888.00 2019-05-10 20:59:18.000 130 33817.33 270.07 17116.41 88888.00 2019-05-10 20:59:19.000 130 33817.36 270.03 17116.37 88888.00 2019-05-10 20:59:20.000 130 33817.38 270.00 17116.41 37903.23 2019-05-10 20:59:21.000 130 33817.40 270.01 17116.44 88888.00 2019-05-10 20:59:22.000 130 33817.38 269.99 17116.46 88888.00 2019-05-10 20:59:23.000 130 33817.41 269.98 17116.49 88888.00 2019-05-10 20:59:24.000 130 33817.41 269.94 17116.48 88888.00 2019-05-10 20:59:25.000 130 33817.38 270.00 17116.47 37903.25 2019-05-10 20:59:26.000 130 33817.36 270.01 17116.44 88888.00 2019-05-10 20:59:27.000 130 33817.40 270.07 17116.45 88888.00 2019-05-10 20:59:28.000 130 33817.40 270.05 17116.49 88888.00 2019-05-10 20:59:29.000 130 33817.44 270.05 17116.49 88888.00 2019-05-10 20:59:30.000 130 33817.43 270.05 17116.51 37903.24 2019-05-10 20:59:31.000 130 33817.40 270.04 17116.50 88888.00 2019-05-10 20:59:32.000 130 33817.37 270.01 17116.42 88888.00 2019-05-10 20:59:33.000 130 33817.38 270.01 17116.45 88888.00 2019-05-10 20:59:34.000 130 33817.45 270.02 17116.48 88888.00 2019-05-10 20:59:35.000 130 33817.45 270.07 17116.44 37903.32 2019-05-10 20:59:36.000 130 33817.44 270.01 17116.46 88888.00 2019-05-10 20:59:37.000 130 33817.44 269.97 17116.46 88888.00 2019-05-10 20:59:38.000 130 33817.46 269.98 17116.48 88888.00 2019-05-10 20:59:39.000 130 33817.46 269.97 17116.51 88888.00 2019-05-10 20:59:40.000 130 33817.48 269.96 17116.49 37903.41 2019-05-10 20:59:41.000 130 33817.49 269.98 17116.46 88888.00 2019-05-10 20:59:42.000 130 33817.51 269.97 17116.49 88888.00 2019-05-10 20:59:43.000 130 33817.50 269.97 17116.46 88888.00 2019-05-10 20:59:44.000 130 33817.49 269.93 17116.47 88888.00 2019-05-10 20:59:45.000 130 33817.48 269.95 17116.49 37903.36 2019-05-10 20:59:46.000 130 33817.50 269.94 17116.52 88888.00 2019-05-10 20:59:47.000 130 33817.51 269.89 17116.53 88888.00 2019-05-10 20:59:48.000 130 33817.53 269.93 17116.48 88888.00 2019-05-10 20:59:49.000 130 33817.56 269.95 17116.53 88888.00 2019-05-10 20:59:50.000 130 33817.56 269.97 17116.53 37903.46 2019-05-10 20:59:51.000 130 33817.55 269.98 17116.54 88888.00 2019-05-10 20:59:52.000 130 33817.52 269.94 17116.53 88888.00 2019-05-10 20:59:53.000 130 33817.57 269.95 17116.50 88888.00 2019-05-10 20:59:54.000 130 33817.58 269.98 17116.54 88888.00 2019-05-10 20:59:55.000 130 33817.60 269.96 17116.53 37903.42 2019-05-10 20:59:56.000 130 33817.60 269.94 17116.52 88888.00 2019-05-10 20:59:57.000 130 33817.60 269.95 17116.52 88888.00 2019-05-10 20:59:58.000 130 33817.56 269.95 17116.53 88888.00 2019-05-10 20:59:59.000 130 33817.57 270.00 17116.56 88888.00 2019-05-10 21:00:00.000 130 33817.59 270.00 17116.51 37903.45 2019-05-10 21:00:01.000 130 33817.60 270.01 17116.49 88888.00 2019-05-10 21:00:02.000 130 33817.62 269.99 17116.50 88888.00 2019-05-10 21:00:03.000 130 33817.63 269.99 17116.51 88888.00 2019-05-10 21:00:04.000 130 33817.61 269.97 17116.51 88888.00 2019-05-10 21:00:05.000 130 33817.60 269.97 17116.48 37903.54 2019-05-10 21:00:06.000 130 33817.61 269.97 17116.44 88888.00 2019-05-10 21:00:07.000 130 33817.64 269.97 17116.41 88888.00 2019-05-10 21:00:08.000 130 33817.65 269.95 17116.47 88888.00 2019-05-10 21:00:09.000 130 33817.66 269.91 17116.45 88888.00 2019-05-10 21:00:10.000 130 33817.68 269.94 17116.50 37903.48 2019-05-10 21:00:11.000 130 33817.72 269.95 17116.50 88888.00 2019-05-10 21:00:12.000 130 33817.71 269.95 17116.44 88888.00 2019-05-10 21:00:13.000 130 33817.74 269.99 17116.44 88888.00 2019-05-10 21:00:14.000 130 33817.75 270.00 17116.44 88888.00 2019-05-10 21:00:15.000 130 33817.74 269.98 17116.45 37903.58 2019-05-10 21:00:16.000 130 33817.77 270.00 17116.46 88888.00 2019-05-10 21:00:17.000 130 33817.77 270.00 17116.46 88888.00 2019-05-10 21:00:18.000 130 33817.71 269.95 17116.46 88888.00 2019-05-10 21:00:19.000 130 33817.70 269.93 17116.48 88888.00 2019-05-10 21:00:20.000 130 33817.75 269.90 17116.44 37903.61 2019-05-10 21:00:21.000 130 33817.80 269.95 17116.45 88888.00 2019-05-10 21:00:22.000 130 33817.82 269.95 17116.46 88888.00 2019-05-10 21:00:23.000 130 33817.84 269.94 17116.43 88888.00 2019-05-10 21:00:24.000 130 33817.87 269.91 17116.43 88888.00 2019-05-10 21:00:25.000 130 33817.92 269.96 17116.41 37903.68 2019-05-10 21:00:26.000 130 33817.91 269.99 17116.43 88888.00 2019-05-10 21:00:27.000 130 33817.89 270.02 17116.42 88888.00 2019-05-10 21:00:28.000 130 33817.91 270.04 17116.40 88888.00 2019-05-10 21:00:29.000 130 33817.91 270.01 17116.42 88888.00 2019-05-10 21:00:30.000 130 33817.87 270.00 17116.40 37903.60 2019-05-10 21:00:31.000 130 33817.91 270.01 17116.43 88888.00 2019-05-10 21:00:32.000 130 33817.96 269.99 17116.43 88888.00 2019-05-10 21:00:33.000 130 33818.00 270.05 17116.40 88888.00 2019-05-10 21:00:34.000 130 33818.02 270.02 17116.39 88888.00 2019-05-10 21:00:35.000 130 33818.05 270.02 17116.43 37903.62 2019-05-10 21:00:36.000 130 33818.04 270.01 17116.45 88888.00 2019-05-10 21:00:37.000 130 33818.02 270.03 17116.46 88888.00 2019-05-10 21:00:38.000 130 33818.04 270.04 17116.45 88888.00 2019-05-10 21:00:39.000 130 33818.05 269.98 17116.45 88888.00 2019-05-10 21:00:40.000 130 33818.04 269.94 17116.44 37903.77 2019-05-10 21:00:41.000 130 33818.03 269.91 17116.40 88888.00 2019-05-10 21:00:42.000 130 33818.06 269.91 17116.38 88888.00 2019-05-10 21:00:43.000 130 33818.09 269.91 17116.42 88888.00 2019-05-10 21:00:44.000 130 33818.09 269.91 17116.44 88888.00 2019-05-10 21:00:45.000 130 33818.15 269.94 17116.48 37903.80 2019-05-10 21:00:46.000 130 33818.14 269.92 17116.49 88888.00 2019-05-10 21:00:47.000 130 33818.17 269.92 17116.48 88888.00 2019-05-10 21:00:48.000 130 33818.17 269.95 17116.45 88888.00 2019-05-10 21:00:49.000 130 33818.22 269.92 17116.50 88888.00 2019-05-10 21:00:50.000 130 33818.24 269.91 17116.48 37903.90 2019-05-10 21:00:51.000 130 33818.27 269.94 17116.47 88888.00 2019-05-10 21:00:52.000 130 33818.28 269.95 17116.46 88888.00 2019-05-10 21:00:53.000 130 33818.26 269.96 17116.47 88888.00 2019-05-10 21:00:54.000 130 33818.26 269.92 17116.48 88888.00 2019-05-10 21:00:55.000 130 33818.23 269.90 17116.50 37903.98 2019-05-10 21:00:56.000 130 33818.25 269.90 17116.49 88888.00 2019-05-10 21:00:57.000 130 33818.25 269.90 17116.48 88888.00 2019-05-10 21:00:58.000 130 33818.26 269.89 17116.43 88888.00 2019-05-10 21:00:59.000 130 33818.29 269.88 17116.42 88888.00 2019-05-10 21:01:00.000 130 33818.26 269.84 17116.44 37903.95 2019-05-10 21:01:01.000 130 33818.27 269.86 17116.38 88888.00 2019-05-10 21:01:02.000 130 33818.25 269.88 17116.38 88888.00 2019-05-10 21:01:03.000 130 33818.28 269.90 17116.39 88888.00 2019-05-10 21:01:04.000 130 33818.32 269.95 17116.42 88888.00 2019-05-10 21:01:05.000 130 33818.30 269.97 17116.42 37904.02 2019-05-10 21:01:06.000 130 33818.32 269.98 17116.44 88888.00 2019-05-10 21:01:07.000 130 33818.29 269.93 17116.42 88888.00 2019-05-10 21:01:08.000 130 33818.28 269.92 17116.41 88888.00 2019-05-10 21:01:09.000 130 33818.29 269.90 17116.44 88888.00 2019-05-10 21:01:10.000 130 33818.29 269.89 17116.46 37903.96 2019-05-10 21:01:11.000 130 33818.26 269.90 17116.47 88888.00 2019-05-10 21:01:12.000 130 33818.23 269.89 17116.43 88888.00 2019-05-10 21:01:13.000 130 33818.25 269.88 17116.41 88888.00 2019-05-10 21:01:14.000 130 33818.24 269.90 17116.43 88888.00 2019-05-10 21:01:15.000 130 33818.28 269.88 17116.44 37903.93 2019-05-10 21:01:16.000 130 33818.26 269.87 17116.44 88888.00 2019-05-10 21:01:17.000 130 33818.24 269.85 17116.44 88888.00 2019-05-10 21:01:18.000 130 33818.24 269.85 17116.44 88888.00 2019-05-10 21:01:19.000 130 33818.21 269.84 17116.47 88888.00 2019-05-10 21:01:20.000 130 33818.19 269.85 17116.46 37904.01 2019-05-10 21:01:21.000 130 33818.20 269.87 17116.45 88888.00 2019-05-10 21:01:22.000 130 33818.23 269.90 17116.41 88888.00 2019-05-10 21:01:23.000 130 33818.20 269.88 17116.39 88888.00 2019-05-10 21:01:24.000 130 33818.18 269.86 17116.39 88888.00 2019-05-10 21:01:25.000 130 33818.21 269.87 17116.43 37903.96 2019-05-10 21:01:26.000 130 33818.25 269.85 17116.43 88888.00 2019-05-10 21:01:27.000 130 33818.26 269.79 17116.42 88888.00 2019-05-10 21:01:28.000 130 33818.24 269.77 17116.42 88888.00 2019-05-10 21:01:29.000 130 33818.20 269.75 17116.45 88888.00 2019-05-10 21:01:30.000 130 33818.22 269.75 17116.41 37903.93 2019-05-10 21:01:31.000 130 33818.24 269.81 17116.42 88888.00 2019-05-10 21:01:32.000 130 33818.24 269.82 17116.43 88888.00 2019-05-10 21:01:33.000 130 33818.21 269.82 17116.39 88888.00 2019-05-10 21:01:34.000 130 33818.19 269.79 17116.41 88888.00 2019-05-10 21:01:35.000 130 33818.25 269.78 17116.39 37903.96 2019-05-10 21:01:36.000 130 33818.27 269.84 17116.41 88888.00 2019-05-10 21:01:37.000 130 33818.27 269.85 17116.42 88888.00 2019-05-10 21:01:38.000 130 33818.28 269.85 17116.41 88888.00 2019-05-10 21:01:39.000 130 33818.29 269.77 17116.39 88888.00 2019-05-10 21:01:40.000 130 33818.27 269.73 17116.38 37904.06 2019-05-10 21:01:41.000 130 33818.29 269.75 17116.38 88888.00 2019-05-10 21:01:42.000 130 33818.31 269.73 17116.39 88888.00 2019-05-10 21:01:43.000 130 33818.30 269.76 17116.43 88888.00 2019-05-10 21:01:44.000 130 33818.28 269.74 17116.40 88888.00 2019-05-10 21:01:45.000 130 33818.30 269.75 17116.41 37904.02 2019-05-10 21:01:46.000 130 33818.31 269.73 17116.45 88888.00 2019-05-10 21:01:47.000 130 33818.28 269.72 17116.43 88888.00 2019-05-10 21:01:48.000 130 33818.29 269.78 17116.43 88888.00 2019-05-10 21:01:49.000 130 33818.31 269.77 17116.44 88888.00 2019-05-10 21:01:50.000 130 33818.32 269.78 17116.41 37904.08 2019-05-10 21:01:51.000 130 33818.35 269.75 17116.39 88888.00 2019-05-10 21:01:52.000 130 33818.37 269.78 17116.39 88888.00 2019-05-10 21:01:53.000 130 33818.39 269.75 17116.41 88888.00 2019-05-10 21:01:54.000 130 33818.42 269.80 17116.41 88888.00 2019-05-10 21:01:55.000 130 33818.44 269.80 17116.38 37904.10 2019-05-10 21:01:56.000 130 33818.45 269.80 17116.40 88888.00 2019-05-10 21:01:57.000 130 33818.49 269.74 17116.43 88888.00 2019-05-10 21:01:58.000 130 33818.47 269.74 17116.40 88888.00 2019-05-10 21:01:59.000 130 33818.46 269.77 17116.38 88888.00 2019-05-10 21:02:00.000 130 33818.50 269.78 17116.36 37904.16 2019-05-10 21:02:01.000 130 33818.54 269.79 17116.37 88888.00 2019-05-10 21:02:02.000 130 33818.58 269.80 17116.36 88888.00 2019-05-10 21:02:03.000 130 33818.63 269.78 17116.39 88888.00 2019-05-10 21:02:04.000 130 33818.60 269.77 17116.39 88888.00 2019-05-10 21:02:05.000 130 33818.66 269.78 17116.39 37904.25 2019-05-10 21:02:06.000 130 33818.73 269.75 17116.39 88888.00 2019-05-10 21:02:07.000 130 33818.75 269.72 17116.38 88888.00 2019-05-10 21:02:08.000 130 33818.77 269.71 17116.40 88888.00 2019-05-10 21:02:09.000 130 33818.77 269.72 17116.39 88888.00 2019-05-10 21:02:10.000 130 33818.80 269.75 17116.40 37904.34 2019-05-10 21:02:11.000 130 33818.83 269.77 17116.41 88888.00 2019-05-10 21:02:12.000 130 33818.82 269.76 17116.39 88888.00 2019-05-10 21:02:13.000 130 33818.86 269.75 17116.36 88888.00 2019-05-10 21:02:14.000 130 33818.85 269.69 17116.35 88888.00 2019-05-10 21:02:15.000 130 33818.85 269.71 17116.38 37904.48 2019-05-10 21:02:16.000 130 33818.88 269.71 17116.34 88888.00 2019-05-10 21:02:17.000 130 33818.90 269.74 17116.33 88888.00 2019-05-10 21:02:18.000 130 33818.93 269.77 17116.33 88888.00 2019-05-10 21:02:19.000 130 33818.94 269.78 17116.34 88888.00 2019-05-10 21:02:20.000 130 33818.95 269.77 17116.30 37904.62 2019-05-10 21:02:21.000 130 33818.98 269.75 17116.29 88888.00 2019-05-10 21:02:22.000 130 33819.01 269.84 17116.28 88888.00 2019-05-10 21:02:23.000 130 33819.03 269.83 17116.33 88888.00 2019-05-10 21:02:24.000 130 33819.01 269.74 17116.37 88888.00 2019-05-10 21:02:25.000 130 33819.04 269.76 17116.38 37904.67 2019-05-10 21:02:26.000 130 33819.04 269.72 17116.36 88888.00 2019-05-10 21:02:27.000 130 33819.07 269.73 17116.36 88888.00 2019-05-10 21:02:28.000 130 33819.11 269.75 17116.34 88888.00 2019-05-10 21:02:29.000 130 33819.11 269.70 17116.31 88888.00 2019-05-10 21:02:30.000 130 33819.09 269.68 17116.33 37904.81 2019-05-10 21:02:31.000 130 33819.10 269.67 17116.34 88888.00 2019-05-10 21:02:32.000 130 33819.08 269.64 17116.34 88888.00 2019-05-10 21:02:33.000 130 33819.12 269.64 17116.33 88888.00 2019-05-10 21:02:34.000 130 33819.14 269.69 17116.31 88888.00 2019-05-10 21:02:35.000 130 33819.16 269.69 17116.30 37904.78 2019-05-10 21:02:36.000 130 33819.15 269.71 17116.32 88888.00 2019-05-10 21:02:37.000 130 33819.18 269.69 17116.30 88888.00 2019-05-10 21:02:38.000 130 33819.18 269.68 17116.27 88888.00 2019-05-10 21:02:39.000 130 33819.19 269.68 17116.24 88888.00 2019-05-10 21:02:40.000 130 33819.21 269.71 17116.25 37904.88 2019-05-10 21:02:41.000 130 33819.21 269.71 17116.26 88888.00 2019-05-10 21:02:42.000 130 33819.15 269.67 17116.23 88888.00 2019-05-10 21:02:43.000 130 33819.19 269.63 17116.28 88888.00 2019-05-10 21:02:44.000 130 33819.21 269.61 17116.28 88888.00 2019-05-10 21:02:45.000 130 33819.21 269.61 17116.27 37904.93 2019-05-10 21:02:46.000 130 33819.21 269.61 17116.33 88888.00 2019-05-10 21:02:47.000 130 33819.23 269.61 17116.32 88888.00 2019-05-10 21:02:48.000 130 33819.21 269.65 17116.30 88888.00 2019-05-10 21:02:49.000 130 33819.23 269.67 17116.33 88888.00 2019-05-10 21:02:50.000 130 33819.19 269.62 17116.28 37904.90 2019-05-10 21:02:51.000 130 33819.21 269.64 17116.26 88888.00 2019-05-10 21:02:52.000 130 33819.23 269.61 17116.25 88888.00 2019-05-10 21:02:53.000 130 33819.23 269.62 17116.25 88888.00 2019-05-10 21:02:54.000 130 33819.21 269.64 17116.34 88888.00 2019-05-10 21:02:55.000 130 33819.23 269.64 17116.40 37904.88 2019-05-10 21:02:56.000 130 33819.22 269.60 17116.35 88888.00 2019-05-10 21:02:57.000 130 33819.24 269.62 17116.30 88888.00 2019-05-10 21:02:58.000 130 33819.27 269.57 17116.29 88888.00 2019-05-10 21:02:59.000 130 33819.25 269.58 17116.25 88888.00 2019-05-10 21:03:00.000 130 33819.22 269.60 17116.21 37904.86 2019-05-10 21:03:01.000 130 33819.17 269.58 17116.26 88888.00 2019-05-10 21:03:02.000 130 33819.18 269.58 17116.32 88888.00 2019-05-10 21:03:03.000 130 33819.23 269.60 17116.31 88888.00 2019-05-10 21:03:04.000 130 33819.27 269.60 17116.30 88888.00 2019-05-10 21:03:05.000 130 33819.25 269.60 17116.29 37904.86 2019-05-10 21:03:06.000 130 33819.24 269.57 17116.27 88888.00 2019-05-10 21:03:07.000 130 33819.25 269.56 17116.27 88888.00 2019-05-10 21:03:08.000 130 33819.25 269.56 17116.31 88888.00 2019-05-10 21:03:09.000 130 33819.25 269.61 17116.37 88888.00 2019-05-10 21:03:10.000 130 33819.26 269.62 17116.36 37904.91 2019-05-10 21:03:11.000 130 33819.25 269.62 17116.36 88888.00 2019-05-10 21:03:12.000 130 33819.24 269.61 17116.31 88888.00 2019-05-10 21:03:13.000 130 33819.26 269.61 17116.31 88888.00 2019-05-10 21:03:14.000 130 33819.23 269.60 17116.33 88888.00 2019-05-10 21:03:15.000 130 33819.27 269.60 17116.35 37904.85 2019-05-10 21:03:16.000 130 33819.28 269.60 17116.32 88888.00 2019-05-10 21:03:17.000 130 33819.28 269.58 17116.31 88888.00 2019-05-10 21:03:18.000 130 33819.27 269.60 17116.31 88888.00 2019-05-10 21:03:19.000 130 33819.29 269.59 17116.29 88888.00 2019-05-10 21:03:20.000 130 33819.32 269.61 17116.30 37904.94 2019-05-10 21:03:21.000 130 33819.32 269.74 17116.31 88888.00 2019-05-10 21:03:22.000 130 33819.33 269.79 17116.26 88888.00 2019-05-10 21:03:23.000 130 33819.34 269.81 17116.30 88888.00 2019-05-10 21:03:24.000 130 33819.33 269.77 17116.30 88888.00 2019-05-10 21:03:25.000 130 33819.36 269.78 17116.33 37904.91 2019-05-10 21:03:26.000 130 33819.38 269.79 17116.29 88888.00 2019-05-10 21:03:27.000 130 33819.37 269.78 17116.32 88888.00 2019-05-10 21:03:28.000 130 33819.36 269.73 17116.30 88888.00 2019-05-10 21:03:29.000 130 33819.35 269.68 17116.28 88888.00 2019-05-10 21:03:30.000 130 33819.35 269.62 17116.26 37904.95 2019-05-10 21:03:31.000 130 33819.34 269.61 17116.31 88888.00 2019-05-10 21:03:32.000 130 33819.39 269.63 17116.31 88888.00 2019-05-10 21:03:33.000 130 33819.42 269.61 17116.29 88888.00 2019-05-10 21:03:34.000 130 33819.42 269.65 17116.30 88888.00 2019-05-10 21:03:35.000 130 33819.43 269.65 17116.29 37904.98 2019-05-10 21:03:36.000 130 33819.46 269.67 17116.27 88888.00 2019-05-10 21:03:37.000 130 33819.48 269.68 17116.27 88888.00 2019-05-10 21:03:38.000 130 33819.50 269.63 17116.28 88888.00 2019-05-10 21:03:39.000 130 33819.52 269.63 17116.29 88888.00 2019-05-10 21:03:40.000 130 33819.52 269.65 17116.32 37905.04 2019-05-10 21:03:41.000 130 33819.52 269.65 17116.27 88888.00 2019-05-10 21:03:42.000 130 33819.55 269.65 17116.27 88888.00 2019-05-10 21:03:43.000 130 33819.55 269.58 17116.30 88888.00 2019-05-10 21:03:44.000 130 33819.57 269.56 17116.29 88888.00 2019-05-10 21:03:45.000 130 33819.56 269.60 17116.33 37905.12 2019-05-10 21:03:46.000 130 33819.57 269.58 17116.32 88888.00 2019-05-10 21:03:47.000 130 33819.58 269.58 17116.30 88888.00 2019-05-10 21:03:48.000 130 33819.56 269.54 17116.26 88888.00 2019-05-10 21:03:49.000 130 33819.61 269.53 17116.31 88888.00 2019-05-10 21:03:50.000 130 33819.65 269.56 17116.30 37905.18 2019-05-10 21:03:51.000 130 33819.68 269.60 17116.32 88888.00 2019-05-10 21:03:52.000 130 33819.74 269.64 17116.35 88888.00 2019-05-10 21:03:53.000 130 33819.73 269.60 17116.33 88888.00 2019-05-10 21:03:54.000 130 33819.71 269.55 17116.31 88888.00 2019-05-10 21:03:55.000 130 33819.70 269.57 17116.31 37905.12 2019-05-10 21:03:56.000 130 33819.70 269.60 17116.28 88888.00 2019-05-10 21:03:57.000 130 33819.72 269.64 17116.31 88888.00 2019-05-10 21:03:58.000 130 33819.77 269.65 17116.33 88888.00 2019-05-10 21:03:59.000 130 33819.78 269.64 17116.37 88888.00 2019-05-10 21:04:00.000 130 33819.75 269.66 17116.34 37905.25 2019-05-10 21:04:01.000 130 33819.73 269.64 17116.30 88888.00 2019-05-10 21:04:02.000 130 33819.75 269.63 17116.29 88888.00 2019-05-10 21:04:03.000 130 33819.78 269.67 17116.30 88888.00 2019-05-10 21:04:04.000 130 33819.78 269.71 17116.29 88888.00 2019-05-10 21:04:05.000 130 33819.80 269.65 17116.32 37905.28 2019-05-10 21:04:06.000 130 33819.80 269.67 17116.30 88888.00 2019-05-10 21:04:07.000 130 33819.80 269.66 17116.28 88888.00 2019-05-10 21:04:08.000 130 33819.79 269.63 17116.29 88888.00 2019-05-10 21:04:09.000 130 33819.81 269.63 17116.27 88888.00 2019-05-10 21:04:10.000 130 33819.83 269.60 17116.25 37905.30 2019-05-10 21:04:11.000 130 33819.83 269.59 17116.25 88888.00 2019-05-10 21:04:12.000 130 33819.81 269.57 17116.21 88888.00 2019-05-10 21:04:13.000 130 33819.83 269.59 17116.21 88888.00 2019-05-10 21:04:14.000 130 33819.86 269.61 17116.25 88888.00 2019-05-10 21:04:15.000 130 33819.83 269.59 17116.21 37905.45 2019-05-10 21:04:16.000 130 33819.84 269.58 17116.19 88888.00 2019-05-10 21:04:17.000 130 33819.89 269.57 17116.17 88888.00 2019-05-10 21:04:18.000 130 33819.92 269.57 17116.22 88888.00 2019-05-10 21:04:19.000 130 33819.89 269.53 17116.25 88888.00 2019-05-10 21:04:20.000 130 33819.91 269.53 17116.23 37905.46 2019-05-10 21:04:21.000 130 33819.87 269.56 17116.20 88888.00 2019-05-10 21:04:22.000 130 33819.83 269.56 17116.20 88888.00 2019-05-10 21:04:23.000 130 33819.86 269.56 17116.18 88888.00 2019-05-10 21:04:24.000 130 33819.86 269.52 17116.18 88888.00 2019-05-10 21:04:25.000 130 33819.84 269.52 17116.18 37905.49 2019-05-10 21:04:26.000 130 33819.83 269.49 17116.20 88888.00 2019-05-10 21:04:27.000 130 33819.82 269.48 17116.17 88888.00 2019-05-10 21:04:28.000 130 33819.81 269.46 17116.16 88888.00 2019-05-10 21:04:29.000 130 33819.84 269.48 17116.21 88888.00 2019-05-10 21:04:30.000 130 33819.80 269.47 17116.18 37905.49 2019-05-10 21:04:31.000 130 33819.81 269.45 17116.19 88888.00 2019-05-10 21:04:32.000 130 33819.82 269.45 17116.19 88888.00 2019-05-10 21:04:33.000 130 33819.84 269.48 17116.24 88888.00 2019-05-10 21:04:34.000 130 33819.84 269.49 17116.25 88888.00 2019-05-10 21:04:35.000 130 33819.84 269.52 17116.28 37905.45 2019-05-10 21:04:36.000 130 33819.85 269.52 17116.26 88888.00 2019-05-10 21:04:37.000 130 33819.85 269.52 17116.26 88888.00 2019-05-10 21:04:38.000 130 33819.83 269.56 17116.24 88888.00 2019-05-10 21:04:39.000 130 33819.85 269.59 17116.25 88888.00 2019-05-10 21:04:40.000 130 33819.87 269.61 17116.27 37905.54 2019-05-10 21:04:41.000 130 33819.90 269.56 17116.28 88888.00 2019-05-10 21:04:42.000 130 33819.90 269.60 17116.26 88888.00 2019-05-10 21:04:43.000 130 33819.93 269.61 17116.27 88888.00 2019-05-10 21:04:44.000 130 33819.88 269.60 17116.26 88888.00 2019-05-10 21:04:45.000 130 33819.90 269.59 17116.24 37905.41 2019-05-10 21:04:46.000 130 33819.92 269.56 17116.28 88888.00 2019-05-10 21:04:47.000 130 33819.92 269.56 17116.29 88888.00 2019-05-10 21:04:48.000 130 33819.95 269.53 17116.27 88888.00 2019-05-10 21:04:49.000 130 33819.98 269.53 17116.26 88888.00 2019-05-10 21:04:50.000 130 33820.02 269.49 17116.27 37905.51 2019-05-10 21:04:51.000 130 33820.03 269.52 17116.27 88888.00 2019-05-10 21:04:52.000 130 33820.02 269.52 17116.22 88888.00 2019-05-10 21:04:53.000 130 33820.03 269.51 17116.22 88888.00 2019-05-10 21:04:54.000 130 33820.04 269.46 17116.22 88888.00 2019-05-10 21:04:55.000 130 33820.02 269.46 17116.26 37905.58 2019-05-10 21:04:56.000 130 33820.06 269.49 17116.26 88888.00 2019-05-10 21:04:57.000 130 33820.05 269.53 17116.28 88888.00 2019-05-10 21:04:58.000 130 33820.05 269.51 17116.29 88888.00 2019-05-10 21:04:59.000 130 33820.08 269.53 17116.31 88888.00 2019-05-10 21:05:00.000 130 33820.08 269.54 17116.31 37905.64 2019-05-10 21:05:01.000 130 33820.09 269.49 17116.30 88888.00 2019-05-10 21:05:02.000 130 33820.08 269.46 17116.25 88888.00 2019-05-10 21:05:03.000 130 33820.11 269.47 17116.22 88888.00 2019-05-10 21:05:04.000 130 33820.10 269.43 17116.22 88888.00 2019-05-10 21:05:05.000 130 33820.12 269.45 17116.21 37905.68 2019-05-10 21:05:06.000 130 33820.10 269.43 17116.19 88888.00 2019-05-10 21:05:07.000 130 33820.08 269.48 17116.23 88888.00 2019-05-10 21:05:08.000 130 33820.10 269.41 17116.28 88888.00 2019-05-10 21:05:09.000 130 33820.09 269.35 17116.29 88888.00 2019-05-10 21:05:10.000 130 33820.08 269.32 17116.30 37905.68 2019-05-10 21:05:11.000 130 33820.11 269.36 17116.28 88888.00 2019-05-10 21:05:12.000 130 33820.14 269.32 17116.33 88888.00 2019-05-10 21:05:13.000 130 33820.17 269.30 17116.33 88888.00 2019-05-10 21:05:14.000 130 33820.18 269.31 17116.33 88888.00 2019-05-10 21:05:15.000 130 33820.19 269.33 17116.31 37905.66 2019-05-10 21:05:16.000 130 33820.18 269.34 17116.28 88888.00 2019-05-10 21:05:17.000 130 33820.18 269.36 17116.27 88888.00 2019-05-10 21:05:18.000 130 33820.23 269.34 17116.28 88888.00 2019-05-10 21:05:19.000 130 33820.27 269.38 17116.30 88888.00 2019-05-10 21:05:20.000 130 33820.29 269.37 17116.28 37905.69 2019-05-10 21:05:21.000 130 33820.28 269.32 17116.30 88888.00 2019-05-10 21:05:22.000 130 33820.26 269.31 17116.33 88888.00 2019-05-10 21:05:23.000 130 33820.32 269.34 17116.31 88888.00 2019-05-10 21:05:24.000 130 33820.33 269.30 17116.27 88888.00 2019-05-10 21:05:25.000 130 33820.36 269.33 17116.29 37905.83 2019-05-10 21:05:26.000 130 33820.39 269.30 17116.29 88888.00 2019-05-10 21:05:27.000 130 33820.36 269.26 17116.31 88888.00 2019-05-10 21:05:28.000 130 33820.36 269.30 17116.27 88888.00 2019-05-10 21:05:29.000 130 33820.38 269.35 17116.27 88888.00 2019-05-10 21:05:30.000 130 33820.35 269.32 17116.25 37905.81 2019-05-10 21:05:31.000 130 33820.34 269.31 17116.25 88888.00 2019-05-10 21:05:32.000 130 33820.35 269.34 17116.22 88888.00 2019-05-10 21:05:33.000 130 33820.40 269.34 17116.25 88888.00 2019-05-10 21:05:34.000 130 33820.48 269.36 17116.25 88888.00 2019-05-10 21:05:35.000 130 33820.43 269.36 17116.26 37905.87 2019-05-10 21:05:36.000 130 33820.44 269.38 17116.22 88888.00 2019-05-10 21:05:37.000 130 33820.48 269.38 17116.21 88888.00 2019-05-10 21:05:38.000 130 33820.48 269.36 17116.18 88888.00 2019-05-10 21:05:39.000 130 33820.52 269.35 17116.24 88888.00 2019-05-10 21:05:40.000 130 33820.50 269.33 17116.21 37905.91 2019-05-10 21:05:41.000 130 33820.49 269.35 17116.22 88888.00 2019-05-10 21:05:42.000 130 33820.51 269.35 17116.22 88888.00 2019-05-10 21:05:43.000 130 33820.54 269.34 17116.24 88888.00 2019-05-10 21:05:44.000 130 33820.53 269.37 17116.28 88888.00 2019-05-10 21:05:45.000 130 33820.54 269.35 17116.26 37905.94 2019-05-10 21:05:46.000 130 33820.55 269.35 17116.22 88888.00 2019-05-10 21:05:47.000 130 33820.57 269.32 17116.20 88888.00 2019-05-10 21:05:48.000 130 33820.57 269.33 17116.23 88888.00 2019-05-10 21:05:49.000 130 33820.57 269.36 17116.26 88888.00 2019-05-10 21:05:50.000 130 33820.60 269.33 17116.30 37906.00 2019-05-10 21:05:51.000 130 33820.65 269.37 17116.30 88888.00 2019-05-10 21:05:52.000 130 33820.64 269.38 17116.28 88888.00 2019-05-10 21:05:53.000 130 33820.62 269.38 17116.33 88888.00 2019-05-10 21:05:54.000 130 33820.63 269.33 17116.27 88888.00 2019-05-10 21:05:55.000 130 33820.65 269.33 17116.27 37906.01 2019-05-10 21:05:56.000 130 33820.65 269.30 17116.25 88888.00 2019-05-10 21:05:57.000 130 33820.65 269.30 17116.26 88888.00 2019-05-10 21:05:58.000 130 33820.63 269.31 17116.26 88888.00 2019-05-10 21:05:59.000 130 33820.62 269.34 17116.24 88888.00 2019-05-10 21:06:00.000 130 33820.62 269.36 17116.26 37906.08 2019-05-10 21:06:01.000 130 33820.60 269.32 17116.22 88888.00 2019-05-10 21:06:02.000 130 33820.62 269.33 17116.26 88888.00 2019-05-10 21:06:03.000 130 33820.65 269.36 17116.23 88888.00 2019-05-10 21:06:04.000 130 33820.64 269.37 17116.27 88888.00 2019-05-10 21:06:05.000 130 33820.67 269.32 17116.28 37906.07 2019-05-10 21:06:06.000 130 33820.68 269.31 17116.29 88888.00 2019-05-10 21:06:07.000 130 33820.69 269.33 17116.29 88888.00 2019-05-10 21:06:08.000 130 33820.67 269.34 17116.30 88888.00 2019-05-10 21:06:09.000 130 33820.68 269.30 17116.27 88888.00 2019-05-10 21:06:10.000 130 33820.68 269.26 17116.25 37906.05 2019-05-10 21:06:11.000 130 33820.64 269.26 17116.25 88888.00 2019-05-10 21:06:12.000 130 33820.64 269.28 17116.27 88888.00 2019-05-10 21:06:13.000 130 33820.64 269.32 17116.24 88888.00 2019-05-10 21:06:14.000 130 33820.65 269.34 17116.24 88888.00 2019-05-10 21:06:15.000 130 33820.67 269.31 17116.21 37906.17 2019-05-10 21:06:16.000 130 33820.68 269.32 17116.23 88888.00 2019-05-10 21:06:17.000 130 33820.68 269.29 17116.22 88888.00 2019-05-10 21:06:18.000 130 33820.72 269.30 17116.23 88888.00 2019-05-10 21:06:19.000 130 33820.78 269.34 17116.19 88888.00 2019-05-10 21:06:20.000 130 33820.76 269.28 17116.18 37906.12 2019-05-10 21:06:21.000 130 33820.76 269.25 17116.20 88888.00 2019-05-10 21:06:22.000 130 33820.79 269.33 17116.23 88888.00 2019-05-10 21:06:23.000 130 33820.79 269.32 17116.17 88888.00 2019-05-10 21:06:24.000 130 33820.81 269.31 17116.12 88888.00 2019-05-10 21:06:25.000 130 33820.79 269.34 17116.16 37906.22 2019-05-10 21:06:26.000 130 33820.76 269.34 17116.19 88888.00 2019-05-10 21:06:27.000 130 33820.75 269.30 17116.16 88888.00 2019-05-10 21:06:28.000 130 33820.75 269.28 17116.18 88888.00 2019-05-10 21:06:29.000 130 33820.79 269.32 17116.19 88888.00 2019-05-10 21:06:30.000 130 33820.83 269.38 17116.18 37906.17 2019-05-10 21:06:31.000 130 33820.82 269.40 17116.20 88888.00 2019-05-10 21:06:32.000 130 33820.74 269.39 17116.22 88888.00 2019-05-10 21:06:33.000 130 33820.80 269.41 17116.26 88888.00 2019-05-10 21:06:34.000 130 33820.82 269.42 17116.26 88888.00 2019-05-10 21:06:35.000 130 33820.84 269.43 17116.25 37906.16 2019-05-10 21:06:36.000 130 33820.85 269.41 17116.24 88888.00 2019-05-10 21:06:37.000 130 33820.87 269.45 17116.22 88888.00 2019-05-10 21:06:38.000 130 33820.89 269.47 17116.23 88888.00 2019-05-10 21:06:39.000 130 33820.89 269.47 17116.23 88888.00 2019-05-10 21:06:40.000 130 33820.92 269.42 17116.25 37906.27 2019-05-10 21:06:41.000 130 33820.90 269.42 17116.24 88888.00 2019-05-10 21:06:42.000 130 33820.88 269.43 17116.27 88888.00 2019-05-10 21:06:43.000 130 33820.89 269.42 17116.28 88888.00 2019-05-10 21:06:44.000 130 33820.91 269.39 17116.27 88888.00 2019-05-10 21:06:45.000 130 33820.90 269.44 17116.27 37906.23 2019-05-10 21:06:46.000 130 33820.90 269.44 17116.25 88888.00 2019-05-10 21:06:47.000 130 33820.89 269.42 17116.25 88888.00 2019-05-10 21:06:48.000 130 33820.87 269.41 17116.28 88888.00 2019-05-10 21:06:49.000 130 33820.87 269.41 17116.28 88888.00 2019-05-10 21:06:50.000 130 33820.85 269.34 17116.23 37906.31 2019-05-10 21:06:51.000 130 33820.86 269.32 17116.27 88888.00 2019-05-10 21:06:52.000 130 33820.80 269.28 17116.27 88888.00 2019-05-10 21:06:53.000 130 33820.85 269.33 17116.29 88888.00 2019-05-10 21:06:54.000 130 33820.89 269.36 17116.29 88888.00 2019-05-10 21:06:55.000 130 33820.88 269.33 17116.28 37906.37 2019-05-10 21:06:56.000 130 33820.86 269.30 17116.25 88888.00 2019-05-10 21:06:57.000 130 33820.87 269.33 17116.28 88888.00 2019-05-10 21:06:58.000 130 33820.90 269.35 17116.32 88888.00 2019-05-10 21:06:59.000 130 33820.89 269.34 17116.32 88888.00 2019-05-10 21:07:00.000 130 33820.88 269.34 17116.26 37906.29 2019-05-10 21:07:01.000 130 33820.94 269.33 17116.26 88888.00 2019-05-10 21:07:02.000 130 33820.95 269.34 17116.29 88888.00 2019-05-10 21:07:03.000 130 33820.96 269.36 17116.29 88888.00 2019-05-10 21:07:04.000 130 33820.96 269.37 17116.33 88888.00 2019-05-10 21:07:05.000 130 33820.99 269.34 17116.33 37906.41 2019-05-10 21:07:06.000 130 33821.00 269.30 17116.29 88888.00 2019-05-10 21:07:07.000 130 33821.01 269.32 17116.25 88888.00 2019-05-10 21:07:08.000 130 33820.98 269.35 17116.30 88888.00 2019-05-10 21:07:09.000 130 33820.97 269.34 17116.28 88888.00 2019-05-10 21:07:10.000 130 33820.97 269.29 17116.27 37906.41 2019-05-10 21:07:11.000 130 33820.97 269.29 17116.29 88888.00 2019-05-10 21:07:12.000 130 33820.97 269.30 17116.33 88888.00 2019-05-10 21:07:13.000 130 33820.96 269.28 17116.34 88888.00 2019-05-10 21:07:14.000 130 33820.97 269.29 17116.34 88888.00 2019-05-10 21:07:15.000 130 33821.03 269.26 17116.31 37906.33 2019-05-10 21:07:16.000 130 33821.00 269.22 17116.32 88888.00 2019-05-10 21:07:17.000 130 33820.99 269.22 17116.33 88888.00 2019-05-10 21:07:18.000 130 33821.02 269.30 17116.32 88888.00 2019-05-10 21:07:19.000 130 33821.06 269.33 17116.31 88888.00 2019-05-10 21:07:20.000 130 33821.02 269.23 17116.34 37906.38 2019-05-10 21:07:21.000 130 33821.04 269.23 17116.31 88888.00 2019-05-10 21:07:22.000 130 33821.05 269.26 17116.31 88888.00 2019-05-10 21:07:23.000 130 33821.05 269.26 17116.34 88888.00 2019-05-10 21:07:24.000 130 33821.05 269.26 17116.32 88888.00 2019-05-10 21:07:25.000 130 33821.07 269.27 17116.35 37906.42 2019-05-10 21:07:26.000 130 33821.08 269.27 17116.32 88888.00 2019-05-10 21:07:27.000 130 33821.12 269.31 17116.30 88888.00 2019-05-10 21:07:28.000 130 33821.14 269.28 17116.32 88888.00 2019-05-10 21:07:29.000 130 33821.11 269.25 17116.31 88888.00 2019-05-10 21:07:30.000 130 33821.11 269.20 17116.31 37906.52 2019-05-10 21:07:31.000 130 33821.13 269.24 17116.30 88888.00 2019-05-10 21:07:32.000 130 33821.10 269.26 17116.27 88888.00 2019-05-10 21:07:33.000 130 33821.14 269.28 17116.32 88888.00 2019-05-10 21:07:34.000 130 33821.19 269.32 17116.29 88888.00 2019-05-10 21:07:35.000 130 33821.20 269.33 17116.33 37906.58 2019-05-10 21:07:36.000 130 33821.15 269.30 17116.30 88888.00 2019-05-10 21:07:37.000 130 33821.15 269.30 17116.22 88888.00 2019-05-10 21:07:38.000 130 33821.17 269.31 17116.25 88888.00 2019-05-10 21:07:39.000 130 33821.17 269.24 17116.29 88888.00 2019-05-10 21:07:40.000 130 33821.14 269.18 17116.28 37906.58 2019-05-10 21:07:41.000 130 33821.11 269.14 17116.26 88888.00 2019-05-10 21:07:42.000 130 33821.06 269.12 17116.23 88888.00 2019-05-10 21:07:43.000 130 33821.08 269.12 17116.25 88888.00 2019-05-10 21:07:44.000 130 33821.14 269.14 17116.27 88888.00 2019-05-10 21:07:45.000 130 33821.16 269.16 17116.30 37906.60 2019-05-10 21:07:46.000 130 33821.15 269.19 17116.29 88888.00 2019-05-10 21:07:47.000 130 33821.19 269.18 17116.27 88888.00 2019-05-10 21:07:48.000 130 33821.15 269.20 17116.25 88888.00 2019-05-10 21:07:49.000 130 33821.14 269.19 17116.22 88888.00 2019-05-10 21:07:50.000 130 33821.12 269.19 17116.24 37906.55 2019-05-10 21:07:51.000 130 33821.18 269.20 17116.23 88888.00 2019-05-10 21:07:52.000 130 33821.21 269.25 17116.24 88888.00 2019-05-10 21:07:53.000 130 33821.21 269.26 17116.23 88888.00 2019-05-10 21:07:54.000 130 33821.22 269.28 17116.24 88888.00 2019-05-10 21:07:55.000 130 33821.21 269.27 17116.23 37906.64 2019-05-10 21:07:56.000 130 33821.19 269.27 17116.23 88888.00 2019-05-10 21:07:57.000 130 33821.21 269.30 17116.20 88888.00 2019-05-10 21:07:58.000 130 33821.22 269.25 17116.20 88888.00 2019-05-10 21:07:59.000 130 33821.18 269.26 17116.23 88888.00 2019-05-10 21:08:00.000 130 33821.18 269.26 17116.26 37906.54 2019-05-10 21:08:01.000 130 33821.18 269.24 17116.26 88888.00 2019-05-10 21:08:02.000 130 33821.18 269.22 17116.25 88888.00 2019-05-10 21:08:03.000 130 33821.24 269.21 17116.27 88888.00 2019-05-10 21:08:04.000 130 33821.21 269.23 17116.29 88888.00 2019-05-10 21:08:05.000 130 33821.21 269.20 17116.30 37906.57 2019-05-10 21:08:06.000 130 33821.20 269.16 17116.28 88888.00 2019-05-10 21:08:07.000 130 33821.25 269.18 17116.29 88888.00 2019-05-10 21:08:08.000 130 33821.26 269.23 17116.27 88888.00 2019-05-10 21:08:09.000 130 33821.22 269.18 17116.25 88888.00 2019-05-10 21:08:10.000 130 33821.21 269.21 17116.26 37906.59 2019-05-10 21:08:11.000 130 33821.25 269.22 17116.28 88888.00 2019-05-10 21:08:12.000 130 33821.27 269.23 17116.30 88888.00 2019-05-10 21:08:13.000 130 33821.27 269.22 17116.30 88888.00 2019-05-10 21:08:14.000 130 33821.23 269.21 17116.29 88888.00 2019-05-10 21:08:15.000 130 33821.22 269.18 17116.29 37906.64 2019-05-10 21:08:16.000 130 33821.22 269.21 17116.22 88888.00 2019-05-10 21:08:17.000 130 33821.30 269.24 17116.23 88888.00 2019-05-10 21:08:18.000 130 33821.31 269.24 17116.25 88888.00 2019-05-10 21:08:19.000 130 33821.28 269.27 17116.27 88888.00 2019-05-10 21:08:20.000 130 33821.31 269.27 17116.28 37906.63 2019-05-10 21:08:21.000 130 33821.28 269.24 17116.24 88888.00 2019-05-10 21:08:22.000 130 33821.30 269.25 17116.23 88888.00 2019-05-10 21:08:23.000 130 33821.34 269.26 17116.23 88888.00 2019-05-10 21:08:24.000 130 33821.37 269.24 17116.26 88888.00 2019-05-10 21:08:25.000 130 33821.34 269.26 17116.28 37906.78 2019-05-10 21:08:26.000 130 33821.33 269.29 17116.27 88888.00 2019-05-10 21:08:27.000 130 33821.36 269.36 17116.26 88888.00 2019-05-10 21:08:28.000 130 33821.38 269.36 17116.22 88888.00 2019-05-10 21:08:29.000 130 33821.37 269.30 17116.22 88888.00 2019-05-10 21:08:30.000 130 33821.40 269.30 17116.26 37906.82 2019-05-10 21:08:31.000 130 33821.40 269.30 17116.27 88888.00 2019-05-10 21:08:32.000 130 33821.35 269.28 17116.23 88888.00 2019-05-10 21:08:33.000 130 33821.37 269.30 17116.28 88888.00 2019-05-10 21:08:34.000 130 33821.38 269.28 17116.29 88888.00 2019-05-10 21:08:35.000 130 33821.40 269.27 17116.23 37906.80 2019-05-10 21:08:36.000 130 33821.36 269.30 17116.21 88888.00 2019-05-10 21:08:37.000 130 33821.38 269.26 17116.24 88888.00 2019-05-10 21:08:38.000 130 33821.42 269.25 17116.24 88888.00 2019-05-10 21:08:39.000 130 33821.41 269.25 17116.22 88888.00 2019-05-10 21:08:40.000 130 33821.45 269.29 17116.20 37906.87 2019-05-10 21:08:41.000 130 33821.46 269.27 17116.21 88888.00 2019-05-10 21:08:42.000 130 33821.42 269.29 17116.22 88888.00 2019-05-10 21:08:43.000 130 33821.39 269.31 17116.21 88888.00 2019-05-10 21:08:44.000 130 33821.43 269.32 17116.22 88888.00 2019-05-10 21:08:45.000 130 33821.46 269.35 17116.30 37906.86 2019-05-10 21:08:46.000 130 33821.45 269.37 17116.32 88888.00 2019-05-10 21:08:47.000 130 33821.49 269.35 17116.29 88888.00 2019-05-10 21:08:48.000 130 33821.51 269.35 17116.28 88888.00 2019-05-10 21:08:49.000 130 33821.51 269.33 17116.28 88888.00 2019-05-10 21:08:50.000 130 33821.51 269.31 17116.29 37906.85 2019-05-10 21:08:51.000 130 33821.48 269.29 17116.27 88888.00 2019-05-10 21:08:52.000 130 33821.48 269.30 17116.24 88888.00 2019-05-10 21:08:53.000 130 33821.47 269.26 17116.22 88888.00 2019-05-10 21:08:54.000 130 33821.51 269.29 17116.20 88888.00 2019-05-10 21:08:55.000 130 33821.53 269.30 17116.22 37906.88 2019-05-10 21:08:56.000 130 33821.56 269.32 17116.22 88888.00 2019-05-10 21:08:57.000 130 33821.51 269.29 17116.23 88888.00 2019-05-10 21:08:58.000 130 33821.52 269.30 17116.20 88888.00 2019-05-10 21:08:59.000 130 33821.55 269.32 17116.23 88888.00 2019-05-10 21:09:00.000 130 33821.60 269.28 17116.26 37906.90 2019-05-10 21:09:01.000 130 33821.60 269.28 17116.21 88888.00 2019-05-10 21:09:02.000 130 33821.58 269.30 17116.20 88888.00 2019-05-10 21:09:03.000 130 33821.56 269.38 17116.21 88888.00 2019-05-10 21:09:04.000 130 33821.57 269.44 17116.20 88888.00 2019-05-10 21:09:05.000 130 33821.58 269.43 17116.20 37906.91 2019-05-10 21:09:06.000 130 33821.61 269.40 17116.21 88888.00 2019-05-10 21:09:07.000 130 33821.63 269.31 17116.19 88888.00 2019-05-10 21:09:08.000 130 33821.62 269.28 17116.21 88888.00 2019-05-10 21:09:09.000 130 33821.63 269.25 17116.20 88888.00 2019-05-10 21:09:10.000 130 33821.63 269.23 17116.21 37907.07 2019-05-10 21:09:11.000 130 33821.62 269.29 17116.24 88888.00 2019-05-10 21:09:12.000 130 33821.65 269.31 17116.23 88888.00 2019-05-10 21:09:13.000 130 33821.67 269.34 17116.21 88888.00 2019-05-10 21:09:14.000 130 33821.68 269.37 17116.21 88888.00 2019-05-10 21:09:15.000 130 33821.69 269.37 17116.22 37907.02 2019-05-10 21:09:16.000 130 33821.69 269.34 17116.22 88888.00 2019-05-10 21:09:17.000 130 33821.70 269.33 17116.22 88888.00 2019-05-10 21:09:18.000 130 33821.70 269.31 17116.21 88888.00 2019-05-10 21:09:19.000 130 33821.69 269.37 17116.24 88888.00 2019-05-10 21:09:20.000 130 33821.71 269.36 17116.24 37906.98 2019-05-10 21:09:21.000 130 33821.71 269.37 17116.24 88888.00 2019-05-10 21:09:22.000 130 33821.69 269.36 17116.24 88888.00 2019-05-10 21:09:23.000 130 33821.70 269.38 17116.22 88888.00 2019-05-10 21:09:24.000 130 33821.73 269.35 17116.23 88888.00 2019-05-10 21:09:25.000 130 33821.74 269.36 17116.24 37907.02 2019-05-10 21:09:26.000 130 33821.73 269.34 17116.24 88888.00 2019-05-10 21:09:27.000 130 33821.72 269.34 17116.25 88888.00 2019-05-10 21:09:28.000 130 33821.71 269.31 17116.28 88888.00 2019-05-10 21:09:29.000 130 33821.73 269.33 17116.30 88888.00 2019-05-10 21:09:30.000 130 33821.74 269.35 17116.28 37907.09 2019-05-10 21:09:31.000 130 33821.75 269.34 17116.25 88888.00 2019-05-10 21:09:32.000 130 33821.77 269.34 17116.28 88888.00 2019-05-10 21:09:33.000 130 33821.78 269.35 17116.28 88888.00 2019-05-10 21:09:34.000 130 33821.76 269.34 17116.26 88888.00 2019-05-10 21:09:35.000 130 33821.76 269.33 17116.23 37907.18 2019-05-10 21:09:36.000 130 33821.80 269.33 17116.25 88888.00 2019-05-10 21:09:37.000 130 33821.76 269.33 17116.27 88888.00 2019-05-10 21:09:38.000 130 33821.75 269.30 17116.26 88888.00 2019-05-10 21:09:39.000 130 33821.74 269.30 17116.21 88888.00 2019-05-10 21:09:40.000 130 33821.76 269.33 17116.23 37907.11 2019-05-10 21:09:41.000 130 33821.78 269.35 17116.23 88888.00 2019-05-10 21:09:42.000 130 33821.77 269.35 17116.17 88888.00 2019-05-10 21:09:43.000 130 33821.74 269.35 17116.17 88888.00 2019-05-10 21:09:44.000 130 33821.74 269.34 17116.18 88888.00 2019-05-10 21:09:45.000 130 33821.78 269.36 17116.18 37907.09 2019-05-10 21:09:46.000 130 33821.79 269.35 17116.20 88888.00 2019-05-10 21:09:47.000 130 33821.79 269.37 17116.19 88888.00 2019-05-10 21:09:48.000 130 33821.79 269.33 17116.18 88888.00 2019-05-10 21:09:49.000 130 33821.77 269.36 17116.22 88888.00 2019-05-10 21:09:50.000 130 33821.77 269.39 17116.25 37907.08 2019-05-10 21:09:51.000 130 33821.77 269.38 17116.22 88888.00 2019-05-10 21:09:52.000 130 33821.77 269.32 17116.17 88888.00 2019-05-10 21:09:53.000 130 33821.79 269.31 17116.22 88888.00 2019-05-10 21:09:54.000 130 33821.83 269.34 17116.23 88888.00 2019-05-10 21:09:55.000 130 33821.84 269.32 17116.21 37907.03 2019-05-10 21:09:56.000 130 33821.85 269.32 17116.20 88888.00 2019-05-10 21:09:57.000 130 33821.88 269.32 17116.22 88888.00 2019-05-10 21:09:58.000 130 33821.87 269.32 17116.21 88888.00 2019-05-10 21:09:59.000 130 33821.85 269.34 17116.19 88888.00 2019-05-10 21:10:00.000 130 33821.85 269.35 17116.20 37907.10 2019-05-10 21:10:01.000 130 33821.86 269.29 17116.21 88888.00 2019-05-10 21:10:02.000 130 33821.91 269.32 17116.21 88888.00 2019-05-10 21:10:03.000 130 33821.87 269.30 17116.20 88888.00 2019-05-10 21:10:04.000 130 33821.86 269.29 17116.19 88888.00 2019-05-10 21:10:05.000 130 33821.88 269.30 17116.15 37907.23 2019-05-10 21:10:06.000 130 33821.91 269.31 17116.16 88888.00 2019-05-10 21:10:07.000 130 33821.89 269.31 17116.14 88888.00 2019-05-10 21:10:08.000 130 33821.87 269.25 17116.15 88888.00 2019-05-10 21:10:09.000 130 33821.90 269.27 17116.19 88888.00 2019-05-10 21:10:10.000 130 33821.91 269.31 17116.20 37907.22 2019-05-10 21:10:11.000 130 33821.93 269.31 17116.22 88888.00 2019-05-10 21:10:12.000 130 33821.93 269.33 17116.21 88888.00 2019-05-10 21:10:13.000 130 33821.91 269.32 17116.21 88888.00 2019-05-10 21:10:14.000 130 33821.94 269.34 17116.18 88888.00 2019-05-10 21:10:15.000 130 33821.94 269.37 17116.21 37907.26 2019-05-10 21:10:16.000 130 33821.92 269.35 17116.17 88888.00 2019-05-10 21:10:17.000 130 33821.93 269.36 17116.15 88888.00 2019-05-10 21:10:18.000 130 33821.93 269.36 17116.13 88888.00 2019-05-10 21:10:19.000 130 33821.97 269.38 17116.16 88888.00 2019-05-10 21:10:20.000 130 33821.97 269.41 17116.17 37907.28 2019-05-10 21:10:21.000 130 33821.94 269.38 17116.14 88888.00 2019-05-10 21:10:22.000 130 33821.94 269.40 17116.12 88888.00 2019-05-10 21:10:23.000 130 33821.92 269.41 17116.16 88888.00 2019-05-10 21:10:24.000 130 33821.90 269.40 17116.11 88888.00 2019-05-10 21:10:25.000 130 33821.89 269.38 17116.05 37907.26 2019-05-10 21:10:26.000 130 33821.96 269.42 17116.12 88888.00 2019-05-10 21:10:27.000 130 33821.96 269.39 17116.15 88888.00 2019-05-10 21:10:28.000 130 33821.95 269.38 17116.10 88888.00 2019-05-10 21:10:29.000 130 33822.00 269.42 17116.08 88888.00 2019-05-10 21:10:30.000 130 33821.97 269.36 17116.06 37907.30 2019-05-10 21:10:31.000 130 33821.99 269.34 17116.10 88888.00 2019-05-10 21:10:32.000 130 33821.99 269.34 17116.10 88888.00 2019-05-10 21:10:33.000 130 33822.02 269.38 17116.09 88888.00 2019-05-10 21:10:34.000 130 33822.01 269.39 17116.10 88888.00 2019-05-10 21:10:35.000 130 33822.02 269.41 17116.11 37907.33 2019-05-10 21:10:36.000 130 33822.03 269.43 17116.12 88888.00 2019-05-10 21:10:37.000 130 33822.06 269.44 17116.08 88888.00 2019-05-10 21:10:38.000 130 33822.04 269.41 17116.07 88888.00 2019-05-10 21:10:39.000 130 33822.05 269.43 17116.09 88888.00 2019-05-10 21:10:40.000 130 33822.02 269.44 17116.12 37907.34 2019-05-10 21:10:41.000 130 33822.06 269.41 17116.10 88888.00 2019-05-10 21:10:42.000 130 33822.06 269.42 17116.13 88888.00 2019-05-10 21:10:43.000 130 33822.04 269.46 17116.13 88888.00 2019-05-10 21:10:44.000 130 33822.05 269.44 17116.11 88888.00 2019-05-10 21:10:45.000 130 33822.06 269.40 17116.10 37907.29 2019-05-10 21:10:46.000 130 33822.08 269.45 17116.10 88888.00 2019-05-10 21:10:47.000 130 33822.12 269.48 17116.13 88888.00 2019-05-10 21:10:48.000 130 33822.14 269.49 17116.11 88888.00 2019-05-10 21:10:49.000 130 33822.11 269.46 17116.07 88888.00 2019-05-10 21:10:50.000 130 33822.14 269.48 17116.08 37907.44 2019-05-10 21:10:51.000 130 33822.14 269.49 17116.08 88888.00 2019-05-10 21:10:52.000 130 33822.14 269.46 17116.12 88888.00 2019-05-10 21:10:53.000 130 33822.15 269.46 17116.13 88888.00 2019-05-10 21:10:54.000 130 33822.12 269.48 17116.17 88888.00 2019-05-10 21:10:55.000 130 33822.14 269.45 17116.15 37907.48 2019-05-10 21:10:56.000 130 33822.15 269.43 17116.13 88888.00 2019-05-10 21:10:57.000 130 33822.14 269.44 17116.09 88888.00 2019-05-10 21:10:58.000 130 33822.15 269.46 17116.11 88888.00 2019-05-10 21:10:59.000 130 33822.18 269.46 17116.14 88888.00 2019-05-10 21:11:00.000 130 33822.17 269.44 17116.09 37907.50 2019-05-10 21:11:01.000 130 33822.17 269.41 17116.09 88888.00 2019-05-10 21:11:02.000 130 33822.18 269.45 17116.09 88888.00 2019-05-10 21:11:03.000 130 33822.23 269.48 17116.11 88888.00 2019-05-10 21:11:04.000 130 33822.25 269.47 17116.14 88888.00 2019-05-10 21:11:05.000 130 33822.23 269.46 17116.16 37907.50 2019-05-10 21:11:06.000 130 33822.26 269.46 17116.11 88888.00 2019-05-10 21:11:07.000 130 33822.22 269.44 17116.13 88888.00 2019-05-10 21:11:08.000 130 33822.23 269.45 17116.15 88888.00 2019-05-10 21:11:09.000 130 33822.22 269.52 17116.14 88888.00 2019-05-10 21:11:10.000 130 33822.25 269.52 17116.15 37907.55 2019-05-10 21:11:11.000 130 33822.28 269.52 17116.14 88888.00 2019-05-10 21:11:12.000 130 33822.29 269.53 17116.12 88888.00 2019-05-10 21:11:13.000 130 33822.29 269.51 17116.07 88888.00 2019-05-10 21:11:14.000 130 33822.26 269.51 17116.13 88888.00 2019-05-10 21:11:15.000 130 33822.25 269.49 17116.11 37907.62 2019-05-10 21:11:16.000 130 33822.23 269.50 17116.11 88888.00 2019-05-10 21:11:17.000 130 33822.25 269.49 17116.09 88888.00 2019-05-10 21:11:18.000 130 33822.26 269.49 17116.10 88888.00 2019-05-10 21:11:19.000 130 33822.30 269.50 17116.10 88888.00 2019-05-10 21:11:20.000 130 33822.26 269.46 17116.10 37907.51 2019-05-10 21:11:21.000 130 33822.26 269.45 17116.07 88888.00 2019-05-10 21:11:22.000 130 33822.30 269.50 17116.11 88888.00 2019-05-10 21:11:23.000 130 33822.28 269.52 17116.11 88888.00 2019-05-10 21:11:24.000 130 33822.23 269.45 17116.08 88888.00 2019-05-10 21:11:25.000 130 33822.25 269.47 17116.11 37907.54 2019-05-10 21:11:26.000 130 33822.26 269.44 17116.07 88888.00 2019-05-10 21:11:27.000 130 33822.29 269.46 17116.10 88888.00 2019-05-10 21:11:28.000 130 33822.28 269.46 17116.10 88888.00 2019-05-10 21:11:29.000 130 33822.31 269.49 17116.14 88888.00 2019-05-10 21:11:30.000 130 33822.31 269.49 17116.12 37907.55 2019-05-10 21:11:31.000 130 33822.34 269.48 17116.12 88888.00 2019-05-10 21:11:32.000 130 33822.35 269.46 17116.16 88888.00 2019-05-10 21:11:33.000 130 33822.33 269.46 17116.13 88888.00 2019-05-10 21:11:34.000 130 33822.36 269.45 17116.12 88888.00 2019-05-10 21:11:35.000 130 33822.34 269.45 17116.14 37907.57 2019-05-10 21:11:36.000 130 33822.36 269.51 17116.13 88888.00 2019-05-10 21:11:37.000 130 33822.37 269.53 17116.14 88888.00 2019-05-10 21:11:38.000 130 33822.35 269.47 17116.12 88888.00 2019-05-10 21:11:39.000 130 33822.30 269.46 17116.12 88888.00 2019-05-10 21:11:40.000 130 33822.34 269.44 17116.09 37907.57 2019-05-10 21:11:41.000 130 33822.32 269.43 17116.10 88888.00 2019-05-10 21:11:42.000 130 33822.30 269.45 17116.09 88888.00 2019-05-10 21:11:43.000 130 33822.35 269.48 17116.07 88888.00 2019-05-10 21:11:44.000 130 33822.34 269.45 17116.06 88888.00 2019-05-10 21:11:45.000 130 33822.34 269.43 17116.10 37907.64 2019-05-10 21:11:46.000 130 33822.36 269.42 17116.10 88888.00 2019-05-10 21:11:47.000 130 33822.36 269.40 17116.10 88888.00 2019-05-10 21:11:48.000 130 33822.37 269.43 17116.10 88888.00 2019-05-10 21:11:49.000 130 33822.40 269.46 17116.11 88888.00 2019-05-10 21:11:50.000 130 33822.41 269.42 17116.11 37907.63 2019-05-10 21:11:51.000 130 33822.45 269.43 17116.08 88888.00 2019-05-10 21:11:52.000 130 33822.42 269.45 17116.10 88888.00 2019-05-10 21:11:53.000 130 33822.43 269.44 17116.07 88888.00 2019-05-10 21:11:54.000 130 33822.40 269.47 17116.06 88888.00 2019-05-10 21:11:55.000 130 33822.42 269.44 17116.03 37907.70 2019-05-10 21:11:56.000 130 33822.45 269.44 17116.04 88888.00 2019-05-10 21:11:57.000 130 33822.47 269.47 17116.03 88888.00 2019-05-10 21:11:58.000 130 33822.46 269.45 17116.06 88888.00 2019-05-10 21:11:59.000 130 33822.45 269.46 17116.06 88888.00 2019-05-10 21:12:00.000 130 33822.49 269.44 17116.08 37907.63 2019-05-10 21:12:01.000 130 33822.47 269.43 17116.04 88888.00 2019-05-10 21:12:02.000 130 33822.46 269.44 17116.05 88888.00 2019-05-10 21:12:03.000 130 33822.47 269.48 17116.08 88888.00 2019-05-10 21:12:04.000 130 33822.51 269.49 17116.10 88888.00 2019-05-10 21:12:05.000 130 33822.50 269.48 17116.13 37907.77 2019-05-10 21:12:06.000 130 33822.44 269.50 17116.08 88888.00 2019-05-10 21:12:07.000 130 33822.48 269.50 17116.05 88888.00 2019-05-10 21:12:08.000 130 33822.48 269.53 17116.02 88888.00 2019-05-10 21:12:09.000 130 33822.47 269.52 17116.03 88888.00 2019-05-10 21:12:10.000 130 33822.47 269.49 17116.04 37907.68 2019-05-10 21:12:11.000 130 33822.51 269.51 17116.06 88888.00 2019-05-10 21:12:12.000 130 33822.53 269.52 17116.05 88888.00 2019-05-10 21:12:13.000 130 33822.51 269.53 17116.03 88888.00 2019-05-10 21:12:14.000 130 33822.51 269.47 17116.05 88888.00 2019-05-10 21:12:15.000 130 33822.52 269.43 17116.04 37907.71 2019-05-10 21:12:16.000 130 33822.53 269.43 17116.03 88888.00 2019-05-10 21:12:17.000 130 33822.54 269.44 17116.03 88888.00 2019-05-10 21:12:18.000 130 33822.55 269.40 17116.03 88888.00 2019-05-10 21:12:19.000 130 33822.55 269.43 17115.99 88888.00 2019-05-10 21:12:20.000 130 33822.55 269.44 17116.03 37907.73 2019-05-10 21:12:21.000 130 33822.57 269.47 17116.09 88888.00 2019-05-10 21:12:22.000 130 33822.53 269.48 17116.04 88888.00 2019-05-10 21:12:23.000 130 33822.54 269.44 17116.05 88888.00 2019-05-10 21:12:24.000 130 33822.56 269.45 17116.03 88888.00 2019-05-10 21:12:25.000 130 33822.57 269.50 17116.07 37907.89 2019-05-10 21:12:26.000 130 33822.56 269.50 17116.07 88888.00 2019-05-10 21:12:27.000 130 33822.58 269.45 17116.05 88888.00 2019-05-10 21:12:28.000 130 33822.56 269.42 17116.10 88888.00 2019-05-10 21:12:29.000 130 33822.57 269.45 17116.11 88888.00 2019-05-10 21:12:30.000 130 33822.59 269.45 17116.11 37907.91 2019-05-10 21:12:31.000 130 33822.58 269.46 17116.06 88888.00 2019-05-10 21:12:32.000 130 33822.58 269.43 17116.01 88888.00 2019-05-10 21:12:33.000 130 33822.62 269.41 17116.05 88888.00 2019-05-10 21:12:34.000 130 33822.60 269.42 17116.05 88888.00 2019-05-10 21:12:35.000 130 33822.61 269.46 17116.03 37907.83 2019-05-10 21:12:36.000 130 33822.61 269.48 17116.04 88888.00 2019-05-10 21:12:37.000 130 33822.64 269.51 17116.04 88888.00 2019-05-10 21:12:38.000 130 33822.64 269.48 17116.02 88888.00 2019-05-10 21:12:39.000 130 33822.69 269.56 17115.99 88888.00 2019-05-10 21:12:40.000 130 33822.67 269.57 17116.02 37907.80 2019-05-10 21:12:41.000 130 33822.69 269.57 17116.04 88888.00 2019-05-10 21:12:42.000 130 33822.66 269.57 17116.08 88888.00 2019-05-10 21:12:43.000 130 33822.69 269.54 17116.11 88888.00 2019-05-10 21:12:44.000 130 33822.69 269.54 17116.08 88888.00 2019-05-10 21:12:45.000 130 33822.66 269.53 17116.07 37907.90 2019-05-10 21:12:46.000 130 33822.68 269.48 17116.07 88888.00 2019-05-10 21:12:47.000 130 33822.71 269.41 17116.07 88888.00 2019-05-10 21:12:48.000 130 33822.71 269.40 17116.06 88888.00 2019-05-10 21:12:49.000 130 33822.73 269.46 17116.07 88888.00 2019-05-10 21:12:50.000 130 33822.73 269.48 17116.08 37907.99 2019-05-10 21:12:51.000 130 33822.76 269.45 17116.07 88888.00 2019-05-10 21:12:52.000 130 33822.73 269.46 17116.09 88888.00 2019-05-10 21:12:53.000 130 33822.80 269.49 17116.10 88888.00 2019-05-10 21:12:54.000 130 33822.82 269.49 17116.07 88888.00 2019-05-10 21:12:55.000 130 33822.80 269.54 17116.06 37907.95 2019-05-10 21:12:56.000 130 33822.77 269.50 17116.12 88888.00 2019-05-10 21:12:57.000 130 33822.77 269.46 17116.10 88888.00 2019-05-10 21:12:58.000 130 33822.77 269.41 17116.09 88888.00 2019-05-10 21:12:59.000 130 33822.78 269.39 17116.09 88888.00 2019-05-10 21:13:00.000 130 33822.77 269.40 17116.12 37908.02 2019-05-10 21:13:01.000 130 33822.81 269.39 17116.09 88888.00 2019-05-10 21:13:02.000 130 33822.80 269.38 17116.03 88888.00 2019-05-10 21:13:03.000 130 33822.85 269.41 17116.02 88888.00 2019-05-10 21:13:04.000 130 33822.85 269.41 17116.05 88888.00 2019-05-10 21:13:05.000 130 33822.89 269.40 17116.08 37908.05 2019-05-10 21:13:06.000 130 33822.86 269.42 17116.13 88888.00 2019-05-10 21:13:07.000 130 33822.88 269.41 17116.14 88888.00 2019-05-10 21:13:08.000 130 33822.86 269.43 17116.07 88888.00 2019-05-10 21:13:09.000 130 33822.89 269.44 17116.07 88888.00 2019-05-10 21:13:10.000 130 33822.89 269.43 17116.11 37908.03 2019-05-10 21:13:11.000 130 33822.89 269.44 17116.04 88888.00 2019-05-10 21:13:12.000 130 33822.89 269.42 17116.06 88888.00 2019-05-10 21:13:13.000 130 33822.89 269.42 17116.05 88888.00 2019-05-10 21:13:14.000 130 33822.89 269.39 17116.09 88888.00 2019-05-10 21:13:15.000 130 33822.92 269.41 17116.11 37908.11 2019-05-10 21:13:16.000 130 33822.92 269.44 17116.11 88888.00 2019-05-10 21:13:17.000 130 33822.92 269.45 17116.11 88888.00 2019-05-10 21:13:18.000 130 33822.90 269.44 17116.14 88888.00 2019-05-10 21:13:19.000 130 33822.89 269.44 17116.13 88888.00 2019-05-10 21:13:20.000 130 33822.88 269.44 17116.13 37908.09 2019-05-10 21:13:21.000 130 33822.89 269.47 17116.16 88888.00 2019-05-10 21:13:22.000 130 33822.90 269.53 17116.11 88888.00 2019-05-10 21:13:23.000 130 33822.93 269.52 17116.14 88888.00 2019-05-10 21:13:24.000 130 33822.95 269.53 17116.16 88888.00 2019-05-10 21:13:25.000 130 33822.94 269.51 17116.11 37908.16 2019-05-10 21:13:26.000 130 33822.91 269.47 17116.08 88888.00 2019-05-10 21:13:27.000 130 33822.94 269.48 17116.15 88888.00 2019-05-10 21:13:28.000 130 33822.97 269.60 17116.18 88888.00 2019-05-10 21:13:29.000 130 33822.99 269.59 17116.16 88888.00 2019-05-10 21:13:30.000 130 33822.96 269.53 17116.13 37908.02 2019-05-10 21:13:31.000 130 33822.97 269.53 17116.14 88888.00 2019-05-10 21:13:32.000 130 33822.96 269.41 17116.13 88888.00 2019-05-10 21:13:33.000 130 33822.96 269.41 17116.12 88888.00 2019-05-10 21:13:34.000 130 33822.98 269.40 17116.13 88888.00 2019-05-10 21:13:35.000 130 33822.99 269.41 17116.13 37908.12 2019-05-10 21:13:36.000 130 33822.99 269.44 17116.13 88888.00 2019-05-10 21:13:37.000 130 33822.98 269.44 17116.14 88888.00 2019-05-10 21:13:38.000 130 33822.97 269.43 17116.14 88888.00 2019-05-10 21:13:39.000 130 33822.98 269.44 17116.14 88888.00 2019-05-10 21:13:40.000 130 33823.00 269.40 17116.14 37908.19 2019-05-10 21:13:41.000 130 33823.01 269.40 17116.15 88888.00 2019-05-10 21:13:42.000 130 33823.00 269.43 17116.14 88888.00 2019-05-10 21:13:43.000 130 33823.00 269.44 17116.13 88888.00 2019-05-10 21:13:44.000 130 33823.00 269.40 17116.13 88888.00 2019-05-10 21:13:45.000 130 33823.00 269.38 17116.10 37908.28 2019-05-10 21:13:46.000 130 33823.05 269.38 17116.09 88888.00 2019-05-10 21:13:47.000 130 33823.06 269.43 17116.15 88888.00 2019-05-10 21:13:48.000 130 33823.06 269.46 17116.11 88888.00 2019-05-10 21:13:49.000 130 33823.06 269.44 17116.15 88888.00 2019-05-10 21:13:50.000 130 33823.06 269.44 17116.18 37908.32 2019-05-10 21:13:51.000 130 33823.08 269.43 17116.16 88888.00 2019-05-10 21:13:52.000 130 33823.08 269.41 17116.21 88888.00 2019-05-10 21:13:53.000 130 33823.09 269.38 17116.20 88888.00 2019-05-10 21:13:54.000 130 33823.09 269.35 17116.17 88888.00 2019-05-10 21:13:55.000 130 33823.13 269.40 17116.17 37908.30 2019-05-10 21:13:56.000 130 33823.12 269.42 17116.17 88888.00 2019-05-10 21:13:57.000 130 33823.15 269.43 17116.15 88888.00 2019-05-10 21:13:58.000 130 33823.17 269.46 17116.13 88888.00 2019-05-10 21:13:59.000 130 33823.17 269.42 17116.10 88888.00 2019-05-10 21:14:00.000 130 33823.18 269.40 17116.13 37908.29 2019-05-10 21:14:01.000 130 33823.15 269.43 17116.14 88888.00 2019-05-10 21:14:02.000 130 33823.14 269.43 17116.16 88888.00 2019-05-10 21:14:03.000 130 33823.19 269.46 17116.14 88888.00 2019-05-10 21:14:04.000 130 33823.18 269.46 17116.15 88888.00 2019-05-10 21:14:05.000 130 33823.17 269.47 17116.16 37908.38 2019-05-10 21:14:06.000 130 33823.14 269.41 17116.16 88888.00 2019-05-10 21:14:07.000 130 33823.17 269.40 17116.15 88888.00 2019-05-10 21:14:08.000 130 33823.17 269.43 17116.15 88888.00 2019-05-10 21:14:09.000 130 33823.24 269.41 17116.14 88888.00 2019-05-10 21:14:10.000 130 33823.27 269.38 17116.12 37908.30 2019-05-10 21:14:11.000 130 33823.29 269.41 17116.13 88888.00 2019-05-10 21:14:12.000 130 33823.29 269.42 17116.12 88888.00 2019-05-10 21:14:13.000 130 33823.30 269.38 17116.12 88888.00 2019-05-10 21:14:14.000 130 33823.31 269.35 17116.10 88888.00 2019-05-10 21:14:15.000 130 33823.31 269.35 17116.05 37908.49 2019-05-10 21:14:16.000 130 33823.29 269.37 17116.07 88888.00 2019-05-10 21:14:17.000 130 33823.30 269.41 17116.15 88888.00 2019-05-10 21:14:18.000 130 33823.33 269.36 17116.15 88888.00 2019-05-10 21:14:19.000 130 33823.35 269.35 17116.11 88888.00 2019-05-10 21:14:20.000 130 33823.35 269.35 17116.13 37908.53 2019-05-10 21:14:21.000 130 33823.30 269.36 17116.13 88888.00 2019-05-10 21:14:22.000 130 33823.32 269.37 17116.09 88888.00 2019-05-10 21:14:23.000 130 33823.33 269.39 17116.10 88888.00 2019-05-10 21:14:24.000 130 33823.34 269.38 17116.14 88888.00 2019-05-10 21:14:25.000 130 33823.38 269.37 17116.17 37908.52 2019-05-10 21:14:26.000 130 33823.38 269.36 17116.16 88888.00 2019-05-10 21:14:27.000 130 33823.36 269.32 17116.13 88888.00 2019-05-10 21:14:28.000 130 33823.40 269.33 17116.12 88888.00 2019-05-10 21:14:29.000 130 33823.43 269.34 17116.14 88888.00 2019-05-10 21:14:30.000 130 33823.43 269.34 17116.10 37908.61 2019-05-10 21:14:31.000 130 33823.40 269.34 17116.11 88888.00 2019-05-10 21:14:32.000 130 33823.44 269.31 17116.10 88888.00 2019-05-10 21:14:33.000 130 33823.47 269.30 17116.08 88888.00 2019-05-10 21:14:34.000 130 33823.50 269.31 17116.06 88888.00 2019-05-10 21:14:35.000 130 33823.47 269.31 17116.11 37908.60 2019-05-10 21:14:36.000 130 33823.49 269.32 17116.10 88888.00 2019-05-10 21:14:37.000 130 33823.46 269.36 17116.11 88888.00 2019-05-10 21:14:38.000 130 33823.48 269.39 17116.12 88888.00 2019-05-10 21:14:39.000 130 33823.48 269.36 17116.16 88888.00 2019-05-10 21:14:40.000 130 33823.46 269.32 17116.19 37908.70 2019-05-10 21:14:41.000 130 33823.47 269.31 17116.20 88888.00 2019-05-10 21:14:42.000 130 33823.50 269.29 17116.16 88888.00 2019-05-10 21:14:43.000 130 33823.54 269.32 17116.09 88888.00 2019-05-10 21:14:44.000 130 33823.57 269.33 17116.09 88888.00 2019-05-10 21:14:45.000 130 33823.57 269.30 17116.11 37908.67 2019-05-10 21:14:46.000 130 33823.60 269.29 17116.12 88888.00 2019-05-10 21:14:47.000 130 33823.61 269.29 17116.15 88888.00 2019-05-10 21:14:48.000 130 33823.56 269.30 17116.14 88888.00 2019-05-10 21:14:49.000 130 33823.56 269.34 17116.13 88888.00 2019-05-10 21:14:50.000 130 33823.57 269.34 17116.12 37908.68 2019-05-10 21:14:51.000 130 33823.57 269.37 17116.13 88888.00 2019-05-10 21:14:52.000 130 33823.59 269.37 17116.14 88888.00 2019-05-10 21:14:53.000 130 33823.61 269.37 17116.16 88888.00 2019-05-10 21:14:54.000 130 33823.64 269.38 17116.18 88888.00 2019-05-10 21:14:55.000 130 33823.62 269.37 17116.18 37908.62 2019-05-10 21:14:56.000 130 33823.61 269.39 17116.18 88888.00 2019-05-10 21:14:57.000 130 33823.60 269.38 17116.12 88888.00 2019-05-10 21:14:58.000 130 33823.61 269.41 17116.14 88888.00 2019-05-10 21:14:59.000 130 33823.59 269.39 17116.21 88888.00 2019-05-10 21:15:00.000 130 33823.59 269.39 17116.14 37908.66 2019-05-10 21:15:01.000 130 33823.58 269.38 17116.13 88888.00 2019-05-10 21:15:02.000 130 33823.55 269.42 17116.15 88888.00 2019-05-10 21:15:03.000 130 33823.57 269.36 17116.18 88888.00 2019-05-10 21:15:04.000 130 33823.57 269.36 17116.19 88888.00 2019-05-10 21:15:05.000 130 33823.57 269.41 17116.17 37908.66 2019-05-10 21:15:06.000 130 33823.58 269.43 17116.15 88888.00 2019-05-10 21:15:07.000 130 33823.59 269.43 17116.17 88888.00 2019-05-10 21:15:08.000 130 33823.58 269.45 17116.16 88888.00 2019-05-10 21:15:09.000 130 33823.56 269.47 17116.19 88888.00 2019-05-10 21:15:10.000 130 33823.55 269.44 17116.14 37908.67 2019-05-10 21:15:11.000 130 33823.58 269.42 17116.17 88888.00 2019-05-10 21:15:12.000 130 33823.64 269.40 17116.22 88888.00 2019-05-10 21:15:13.000 130 33823.68 269.42 17116.22 88888.00 2019-05-10 21:15:14.000 130 33823.67 269.46 17116.24 88888.00 2019-05-10 21:15:15.000 130 33823.66 269.42 17116.20 37908.70 2019-05-10 21:15:16.000 130 33823.68 269.41 17116.19 88888.00 2019-05-10 21:15:17.000 130 33823.65 269.40 17116.18 88888.00 2019-05-10 21:15:18.000 130 33823.65 269.37 17116.21 88888.00 2019-05-10 21:15:19.000 130 33823.67 269.37 17116.20 88888.00 2019-05-10 21:15:20.000 130 33823.67 269.41 17116.17 37908.73 2019-05-10 21:15:21.000 130 33823.63 269.40 17116.24 88888.00 2019-05-10 21:15:22.000 130 33823.71 269.42 17116.24 88888.00 2019-05-10 21:15:23.000 130 33823.70 269.44 17116.22 88888.00 2019-05-10 21:15:24.000 130 33823.70 269.44 17116.17 88888.00 2019-05-10 21:15:25.000 130 33823.68 269.42 17116.17 37908.79 2019-05-10 21:15:26.000 130 33823.69 269.42 17116.19 88888.00 2019-05-10 21:15:27.000 130 33823.71 269.48 17116.17 88888.00 2019-05-10 21:15:28.000 130 33823.65 269.46 17116.15 88888.00 2019-05-10 21:15:29.000 130 33823.65 269.44 17116.16 88888.00 2019-05-10 21:15:30.000 130 33823.66 269.43 17116.12 37908.76 2019-05-10 21:15:31.000 130 33823.65 269.45 17116.10 88888.00 2019-05-10 21:15:32.000 130 33823.67 269.45 17116.13 88888.00 2019-05-10 21:15:33.000 130 33823.70 269.45 17116.15 88888.00 2019-05-10 21:15:34.000 130 33823.70 269.46 17116.16 88888.00 2019-05-10 21:15:35.000 130 33823.68 269.42 17116.17 37908.79 2019-05-10 21:15:36.000 130 33823.70 269.38 17116.21 88888.00 2019-05-10 21:15:37.000 130 33823.66 269.40 17116.19 88888.00 2019-05-10 21:15:38.000 130 33823.66 269.45 17116.17 88888.00 2019-05-10 21:15:39.000 130 33823.70 269.43 17116.10 88888.00 2019-05-10 21:15:40.000 130 33823.69 269.43 17116.09 37908.74 2019-05-10 21:15:41.000 130 33823.69 269.44 17116.13 88888.00 2019-05-10 21:15:42.000 130 33823.68 269.45 17116.11 88888.00 2019-05-10 21:15:43.000 130 33823.70 269.44 17116.13 88888.00 2019-05-10 21:15:44.000 130 33823.72 269.38 17116.13 88888.00 2019-05-10 21:15:45.000 130 33823.72 269.42 17116.10 37908.75 2019-05-10 21:15:46.000 130 33823.71 269.44 17116.09 88888.00 2019-05-10 21:15:47.000 130 33823.73 269.47 17116.10 88888.00 2019-05-10 21:15:48.000 130 33823.70 269.50 17116.11 88888.00 2019-05-10 21:15:49.000 130 33823.71 269.51 17116.08 88888.00 2019-05-10 21:15:50.000 130 33823.72 269.50 17116.08 37908.76 2019-05-10 21:15:51.000 130 33823.73 269.48 17116.05 88888.00 2019-05-10 21:15:52.000 130 33823.77 269.45 17116.06 88888.00 2019-05-10 21:15:53.000 130 33823.79 269.44 17116.10 88888.00 2019-05-10 21:15:54.000 130 33823.76 269.42 17116.11 88888.00 2019-05-10 21:15:55.000 130 33823.74 269.40 17116.11 37908.78 2019-05-10 21:15:56.000 130 33823.78 269.44 17116.13 88888.00 2019-05-10 21:15:57.000 130 33823.79 269.42 17116.13 88888.00 2019-05-10 21:15:58.000 130 33823.77 269.42 17116.17 88888.00 2019-05-10 21:15:59.000 130 33823.82 269.42 17116.21 88888.00 2019-05-10 21:16:00.000 130 33823.83 269.40 17116.22 37908.89 2019-05-10 21:16:01.000 130 33823.83 269.43 17116.21 88888.00 2019-05-10 21:16:02.000 130 33823.83 269.45 17116.20 88888.00 2019-05-10 21:16:03.000 130 33823.83 269.41 17116.13 88888.00 2019-05-10 21:16:04.000 130 33823.82 269.41 17116.07 88888.00 2019-05-10 21:16:05.000 130 33823.81 269.40 17116.09 37908.87 2019-05-10 21:16:06.000 130 33823.81 269.44 17116.12 88888.00 2019-05-10 21:16:07.000 130 33823.85 269.41 17116.14 88888.00 2019-05-10 21:16:08.000 130 33823.86 269.39 17116.12 88888.00 2019-05-10 21:16:09.000 130 33823.86 269.41 17116.14 88888.00 2019-05-10 21:16:10.000 130 33823.86 269.39 17116.13 37908.85 2019-05-10 21:16:11.000 130 33823.88 269.38 17116.14 88888.00 2019-05-10 21:16:12.000 130 33823.88 269.35 17116.13 88888.00 2019-05-10 21:16:13.000 130 33823.91 269.39 17116.13 88888.00 2019-05-10 21:16:14.000 130 33823.90 269.38 17116.16 88888.00 2019-05-10 21:16:15.000 130 33823.89 269.39 17116.19 37908.90 2019-05-10 21:16:16.000 130 33823.88 269.37 17116.17 88888.00 2019-05-10 21:16:17.000 130 33823.89 269.37 17116.15 88888.00 2019-05-10 21:16:18.000 130 33823.90 269.38 17116.18 88888.00 2019-05-10 21:16:19.000 130 33823.91 269.36 17116.13 88888.00 2019-05-10 21:16:20.000 130 33823.89 269.34 17116.13 37908.99 2019-05-10 21:16:21.000 130 33823.90 269.36 17116.17 88888.00 2019-05-10 21:16:22.000 130 33823.91 269.35 17116.12 88888.00 2019-05-10 21:16:23.000 130 33823.95 269.35 17116.11 88888.00 2019-05-10 21:16:24.000 130 33823.93 269.31 17116.15 88888.00 2019-05-10 21:16:25.000 130 33823.94 269.32 17116.16 37909.04 2019-05-10 21:16:26.000 130 33823.94 269.37 17116.16 88888.00 2019-05-10 21:16:27.000 130 33823.94 269.36 17116.14 88888.00 2019-05-10 21:16:28.000 130 33823.94 269.35 17116.15 88888.00 2019-05-10 21:16:29.000 130 33823.97 269.29 17116.13 88888.00 2019-05-10 21:16:30.000 130 33823.97 269.22 17116.15 37908.98 2019-05-10 21:16:31.000 130 33823.99 269.21 17116.17 88888.00 2019-05-10 21:16:32.000 130 33823.94 269.22 17116.12 88888.00 2019-05-10 21:16:33.000 130 33823.94 269.23 17116.10 88888.00 2019-05-10 21:16:34.000 130 33823.98 269.23 17116.15 88888.00 2019-05-10 21:16:35.000 130 33824.02 269.25 17116.13 37909.10 2019-05-10 21:16:36.000 130 33824.07 269.23 17116.17 88888.00 2019-05-10 21:16:37.000 130 33824.03 269.22 17116.19 88888.00 2019-05-10 21:16:38.000 130 33824.03 269.27 17116.18 88888.00 2019-05-10 21:16:39.000 130 33824.03 269.27 17116.15 88888.00 2019-05-10 21:16:40.000 130 33824.06 269.28 17116.18 37909.07 2019-05-10 21:16:41.000 130 33824.10 269.27 17116.24 88888.00 2019-05-10 21:16:42.000 130 33824.11 269.25 17116.24 88888.00 2019-05-10 21:16:43.000 130 33824.06 269.23 17116.23 88888.00 2019-05-10 21:16:44.000 130 33824.07 269.19 17116.15 88888.00 2019-05-10 21:16:45.000 130 33824.09 269.19 17116.12 37909.05 2019-05-10 21:16:46.000 130 33824.09 269.21 17116.15 88888.00 2019-05-10 21:16:47.000 130 33824.08 269.21 17116.17 88888.00 2019-05-10 21:16:48.000 130 33824.10 269.22 17116.18 88888.00 2019-05-10 21:16:49.000 130 33824.12 269.21 17116.15 88888.00 2019-05-10 21:16:50.000 130 33824.11 269.20 17116.14 37909.19 2019-05-10 21:16:51.000 130 33824.13 269.22 17116.14 88888.00 2019-05-10 21:16:52.000 130 33824.13 269.23 17116.16 88888.00 2019-05-10 21:16:53.000 130 33824.11 269.24 17116.17 88888.00 2019-05-10 21:16:54.000 130 33824.14 269.19 17116.16 88888.00 2019-05-10 21:16:55.000 130 33824.14 269.17 17116.18 37909.16 2019-05-10 21:16:56.000 130 33824.14 269.16 17116.22 88888.00 2019-05-10 21:16:57.000 130 33824.15 269.18 17116.18 88888.00 2019-05-10 21:16:58.000 130 33824.20 269.15 17116.20 88888.00 2019-05-10 21:16:59.000 130 33824.22 269.19 17116.20 88888.00 2019-05-10 21:17:00.000 130 33824.19 269.20 17116.19 37909.15 2019-05-10 21:17:01.000 130 33824.21 269.20 17116.19 88888.00 2019-05-10 21:17:02.000 130 33824.21 269.21 17116.23 88888.00 2019-05-10 21:17:03.000 130 33824.19 269.20 17116.23 88888.00 2019-05-10 21:17:04.000 130 33824.19 269.18 17116.23 88888.00 2019-05-10 21:17:05.000 130 33824.23 269.15 17116.22 37909.23 2019-05-10 21:17:06.000 130 33824.25 269.13 17116.22 88888.00 2019-05-10 21:17:07.000 130 33824.26 269.13 17116.26 88888.00 2019-05-10 21:17:08.000 130 33824.24 269.14 17116.24 88888.00 2019-05-10 21:17:09.000 130 33824.29 269.15 17116.18 88888.00 2019-05-10 21:17:10.000 130 33824.28 269.15 17116.19 37909.28 2019-05-10 21:17:11.000 130 33824.26 269.18 17116.16 88888.00 2019-05-10 21:17:12.000 130 33824.28 269.15 17116.18 88888.00 2019-05-10 21:17:13.000 130 33824.31 269.11 17116.20 88888.00 2019-05-10 21:17:14.000 130 33824.30 269.15 17116.21 88888.00 2019-05-10 21:17:15.000 130 33824.31 269.18 17116.22 37909.35 2019-05-10 21:17:16.000 130 33824.36 269.18 17116.23 88888.00 2019-05-10 21:17:17.000 130 33824.39 269.15 17116.21 88888.00 2019-05-10 21:17:18.000 130 33824.36 269.13 17116.21 88888.00 2019-05-10 21:17:19.000 130 33824.36 269.13 17116.23 88888.00 2019-05-10 21:17:20.000 130 33824.36 269.15 17116.22 37909.29 2019-05-10 21:17:21.000 130 33824.34 269.11 17116.23 88888.00 2019-05-10 21:17:22.000 130 33824.32 269.11 17116.26 88888.00 2019-05-10 21:17:23.000 130 33824.34 269.11 17116.28 88888.00 2019-05-10 21:17:24.000 130 33824.33 269.14 17116.26 88888.00 2019-05-10 21:17:25.000 130 33824.32 269.15 17116.25 37909.27 2019-05-10 21:17:26.000 130 33824.32 269.17 17116.27 88888.00 2019-05-10 21:17:27.000 130 33824.33 269.16 17116.26 88888.00 2019-05-10 21:17:28.000 130 33824.32 269.14 17116.27 88888.00 2019-05-10 21:17:29.000 130 33824.32 269.13 17116.26 88888.00 2019-05-10 21:17:30.000 130 33824.30 269.11 17116.27 37909.26 2019-05-10 21:17:31.000 130 33824.29 269.07 17116.24 88888.00 2019-05-10 21:17:32.000 130 33824.27 269.12 17116.22 88888.00 2019-05-10 21:17:33.000 130 33824.26 269.17 17116.26 88888.00 2019-05-10 21:17:34.000 130 33824.27 269.16 17116.30 88888.00 2019-05-10 21:17:35.000 130 33824.27 269.19 17116.31 37909.25 2019-05-10 21:17:36.000 130 33824.30 269.15 17116.30 88888.00 2019-05-10 21:17:37.000 130 33824.32 269.12 17116.29 88888.00 2019-05-10 21:17:38.000 130 33824.30 269.12 17116.29 88888.00 2019-05-10 21:17:39.000 130 33824.25 269.11 17116.24 88888.00 2019-05-10 21:17:40.000 130 33824.29 269.10 17116.21 37909.28 2019-05-10 21:17:41.000 130 33824.29 269.08 17116.23 88888.00 2019-05-10 21:17:42.000 130 33824.26 269.11 17116.23 88888.00 2019-05-10 21:17:43.000 130 33824.31 269.10 17116.25 88888.00 2019-05-10 21:17:44.000 130 33824.33 269.08 17116.27 88888.00 2019-05-10 21:17:45.000 130 33824.33 269.10 17116.28 37909.25 2019-05-10 21:17:46.000 130 33824.32 269.09 17116.27 88888.00 2019-05-10 21:17:47.000 130 33824.32 269.10 17116.28 88888.00 2019-05-10 21:17:48.000 130 33824.30 269.10 17116.26 88888.00 2019-05-10 21:17:49.000 130 33824.27 269.10 17116.29 88888.00 2019-05-10 21:17:50.000 130 33824.27 269.12 17116.30 37909.32 2019-05-10 21:17:51.000 130 33824.25 269.11 17116.28 88888.00 2019-05-10 21:17:52.000 130 33824.23 269.11 17116.26 88888.00 2019-05-10 21:17:53.000 130 33824.28 269.11 17116.27 88888.00 2019-05-10 21:17:54.000 130 33824.32 269.09 17116.27 88888.00 2019-05-10 21:17:55.000 130 33824.32 269.07 17116.29 37909.31 2019-05-10 21:17:56.000 130 33824.32 269.06 17116.32 88888.00 2019-05-10 21:17:57.000 130 33824.35 269.07 17116.32 88888.00 2019-05-10 21:17:58.000 130 33824.35 269.07 17116.28 88888.00 2019-05-10 21:17:59.000 130 33824.36 269.11 17116.30 88888.00 2019-05-10 21:18:00.000 130 33824.38 269.13 17116.28 37909.35 2019-05-10 21:18:01.000 130 33824.32 269.12 17116.26 88888.00 2019-05-10 21:18:02.000 130 33824.31 269.16 17116.27 88888.00 2019-05-10 21:18:03.000 130 33824.31 269.17 17116.27 88888.00 2019-05-10 21:18:04.000 130 33824.32 269.16 17116.23 88888.00 2019-05-10 21:18:05.000 130 33824.34 269.17 17116.25 37909.41 2019-05-10 21:18:06.000 130 33824.35 269.13 17116.30 88888.00 2019-05-10 21:18:07.000 130 33824.37 269.15 17116.33 88888.00 2019-05-10 21:18:08.000 130 33824.38 269.16 17116.31 88888.00 2019-05-10 21:18:09.000 130 33824.40 269.15 17116.29 88888.00 2019-05-10 21:18:10.000 130 33824.40 269.13 17116.30 37909.43 2019-05-10 21:18:11.000 130 33824.42 269.16 17116.32 88888.00 2019-05-10 21:18:12.000 130 33824.44 269.14 17116.26 88888.00 2019-05-10 21:18:13.000 130 33824.43 269.14 17116.26 88888.00 2019-05-10 21:18:14.000 130 33824.45 269.13 17116.29 88888.00 2019-05-10 21:18:15.000 130 33824.43 269.11 17116.24 37909.40 2019-05-10 21:18:16.000 130 33824.45 269.08 17116.24 88888.00 2019-05-10 21:18:17.000 130 33824.46 269.10 17116.24 88888.00 2019-05-10 21:18:18.000 130 33824.49 269.09 17116.23 88888.00 2019-05-10 21:18:19.000 130 33824.48 269.10 17116.26 88888.00 2019-05-10 21:18:20.000 130 33824.49 269.06 17116.29 37909.42 2019-05-10 21:18:21.000 130 33824.48 269.05 17116.29 88888.00 2019-05-10 21:18:22.000 130 33824.50 269.08 17116.28 88888.00 2019-05-10 21:18:23.000 130 33824.51 269.04 17116.31 88888.00 2019-05-10 21:18:24.000 130 33824.52 269.01 17116.24 88888.00 2019-05-10 21:18:25.000 130 33824.53 268.99 17116.25 37909.49 2019-05-10 21:18:26.000 130 33824.53 268.99 17116.26 88888.00 2019-05-10 21:18:27.000 130 33824.52 269.01 17116.28 88888.00 2019-05-10 21:18:28.000 130 33824.51 269.00 17116.30 88888.00 2019-05-10 21:18:29.000 130 33824.49 268.98 17116.28 88888.00 2019-05-10 21:18:30.000 130 33824.49 268.95 17116.28 37909.54 2019-05-10 21:18:31.000 130 33824.47 268.94 17116.30 88888.00 2019-05-10 21:18:32.000 130 33824.47 268.96 17116.29 88888.00 2019-05-10 21:18:33.000 130 33824.48 268.98 17116.30 88888.00 2019-05-10 21:18:34.000 130 33824.49 268.95 17116.27 88888.00 2019-05-10 21:18:35.000 130 33824.51 268.97 17116.26 37909.56 2019-05-10 21:18:36.000 130 33824.51 268.98 17116.26 88888.00 2019-05-10 21:18:37.000 130 33824.53 269.00 17116.27 88888.00 2019-05-10 21:18:38.000 130 33824.54 269.04 17116.27 88888.00 2019-05-10 21:18:39.000 130 33824.53 269.12 17116.29 88888.00 2019-05-10 21:18:40.000 130 33824.51 269.08 17116.24 37909.56 2019-05-10 21:18:41.000 130 33824.52 269.08 17116.23 88888.00 2019-05-10 21:18:42.000 130 33824.54 269.04 17116.25 88888.00 2019-05-10 21:18:43.000 130 33824.55 269.00 17116.23 88888.00 2019-05-10 21:18:44.000 130 33824.55 268.99 17116.20 88888.00 2019-05-10 21:18:45.000 130 33824.54 268.96 17116.20 37909.59 2019-05-10 21:18:46.000 130 33824.51 268.95 17116.24 88888.00 2019-05-10 21:18:47.000 130 33824.52 268.94 17116.28 88888.00 2019-05-10 21:18:48.000 130 33824.51 268.95 17116.30 88888.00 2019-05-10 21:18:49.000 130 33824.51 268.98 17116.31 88888.00 2019-05-10 21:18:50.000 130 33824.53 268.98 17116.32 37909.64 2019-05-10 21:18:51.000 130 33824.55 268.99 17116.35 88888.00 2019-05-10 21:18:52.000 130 33824.53 269.01 17116.36 88888.00 2019-05-10 21:18:53.000 130 33824.52 268.99 17116.34 88888.00 2019-05-10 21:18:54.000 130 33824.52 268.94 17116.37 88888.00 2019-05-10 21:18:55.000 130 33824.49 268.90 17116.39 37909.56 2019-05-10 21:18:56.000 130 33824.48 268.90 17116.36 88888.00 2019-05-10 21:18:57.000 130 33824.50 268.92 17116.32 88888.00 2019-05-10 21:18:58.000 130 33824.50 268.95 17116.29 88888.00 2019-05-10 21:18:59.000 130 33824.55 268.95 17116.31 88888.00 2019-05-10 21:19:00.000 130 33824.51 268.96 17116.33 37909.49 2019-05-10 21:19:01.000 130 33824.48 268.99 17116.33 88888.00 2019-05-10 21:19:02.000 130 33824.48 269.04 17116.34 88888.00 2019-05-10 21:19:03.000 130 33824.44 269.06 17116.34 88888.00 2019-05-10 21:19:04.000 130 33824.44 269.09 17116.33 88888.00 2019-05-10 21:19:05.000 130 33824.42 269.09 17116.31 37909.49 2019-05-10 21:19:06.000 130 33824.41 269.10 17116.31 88888.00 2019-05-10 21:19:07.000 130 33824.39 269.08 17116.30 88888.00 2019-05-10 21:19:08.000 130 33824.38 269.05 17116.31 88888.00 2019-05-10 21:19:09.000 130 33824.37 269.02 17116.31 88888.00 2019-05-10 21:19:10.000 130 33824.37 269.01 17116.32 37909.46 2019-05-10 21:19:11.000 130 33824.35 269.04 17116.30 88888.00 2019-05-10 21:19:12.000 130 33824.32 269.07 17116.27 88888.00 2019-05-10 21:19:13.000 130 33824.39 269.06 17116.27 88888.00 2019-05-10 21:19:14.000 130 33824.38 269.04 17116.26 88888.00 2019-05-10 21:19:15.000 130 33824.39 269.05 17116.25 37909.34 2019-05-10 21:19:16.000 130 33824.36 269.03 17116.26 88888.00 2019-05-10 21:19:17.000 130 33824.35 269.02 17116.30 88888.00 2019-05-10 21:19:18.000 130 33824.35 269.06 17116.28 88888.00 2019-05-10 21:19:19.000 130 33824.32 269.05 17116.31 88888.00 2019-05-10 21:19:20.000 130 33824.30 269.06 17116.35 37909.46 2019-05-10 21:19:21.000 130 33824.34 269.12 17116.36 88888.00 2019-05-10 21:19:22.000 130 33824.33 269.10 17116.30 88888.00 2019-05-10 21:19:23.000 130 33824.35 269.11 17116.31 88888.00 2019-05-10 21:19:24.000 130 33824.38 269.18 17116.30 88888.00 2019-05-10 21:19:25.000 130 33824.38 269.18 17116.30 37909.35 2019-05-10 21:19:26.000 130 33824.38 269.19 17116.31 88888.00 2019-05-10 21:19:27.000 130 33824.41 269.23 17116.27 88888.00 2019-05-10 21:19:28.000 130 33824.38 269.22 17116.25 88888.00 2019-05-10 21:19:29.000 130 33824.37 269.20 17116.27 88888.00 2019-05-10 21:19:30.000 130 33824.35 269.19 17116.27 37909.50 2019-05-10 21:19:31.000 130 33824.34 269.18 17116.28 88888.00 2019-05-10 21:19:32.000 130 33824.30 269.04 17116.30 88888.00 2019-05-10 21:19:33.000 130 33824.29 269.04 17116.30 88888.00 2019-05-10 21:19:34.000 130 33824.27 269.08 17116.27 88888.00 2019-05-10 21:19:35.000 130 33824.24 269.12 17116.30 37909.47 2019-05-10 21:19:36.000 130 33824.21 269.14 17116.33 88888.00 2019-05-10 21:19:37.000 130 33824.25 269.13 17116.31 88888.00 2019-05-10 21:19:38.000 130 33824.25 269.14 17116.33 88888.00 2019-05-10 21:19:39.000 130 33824.22 269.18 17116.31 88888.00 2019-05-10 21:19:40.000 130 33824.21 269.20 17116.33 37909.40 2019-05-10 21:19:41.000 130 33824.22 269.19 17116.36 88888.00 2019-05-10 21:19:42.000 130 33824.18 269.19 17116.35 88888.00 2019-05-10 21:19:43.000 130 33824.16 269.20 17116.35 88888.00 2019-05-10 21:19:44.000 130 33824.11 269.20 17116.34 88888.00 2019-05-10 21:19:45.000 130 33824.10 269.27 17116.32 37909.33 2019-05-10 21:19:46.000 130 33824.05 269.32 17116.31 88888.00 2019-05-10 21:19:47.000 130 33824.04 269.37 17116.28 88888.00 2019-05-10 21:19:48.000 130 33824.02 269.37 17116.23 88888.00 2019-05-10 21:19:49.000 130 33824.01 269.41 17116.27 88888.00 2019-05-10 21:19:50.000 130 33823.99 269.41 17116.31 37909.28 2019-05-10 21:19:51.000 130 33824.00 269.43 17116.32 88888.00 2019-05-10 21:19:52.000 130 33823.98 269.48 17116.29 88888.00 2019-05-10 21:19:53.000 130 33823.97 269.46 17116.31 88888.00 2019-05-10 21:19:54.000 130 33823.97 269.48 17116.30 88888.00 2019-05-10 21:19:55.000 130 33823.93 269.51 17116.30 37909.08 2019-05-10 21:19:56.000 130 33823.91 269.52 17116.27 88888.00 2019-05-10 21:19:57.000 130 33823.94 269.55 17116.29 88888.00 2019-05-10 21:19:58.000 130 33823.95 269.58 17116.31 88888.00 2019-05-10 21:19:59.000 130 33823.96 269.59 17116.30 88888.00 2019-05-10 21:20:00.000 130 33823.96 269.57 17116.32 37909.06 2019-05-10 21:20:01.000 130 33823.99 269.59 17116.34 88888.00 2019-05-10 21:20:02.000 130 33823.96 269.59 17116.34 88888.00 2019-05-10 21:20:03.000 130 33823.97 269.62 17116.36 88888.00 2019-05-10 21:20:04.000 130 33824.01 269.62 17116.32 88888.00 2019-05-10 21:20:05.000 130 33824.00 269.60 17116.30 37909.14 2019-05-10 21:20:06.000 130 33823.98 269.59 17116.30 88888.00 2019-05-10 21:20:07.000 130 33823.96 269.60 17116.32 88888.00 2019-05-10 21:20:08.000 130 33823.95 269.61 17116.32 88888.00 2019-05-10 21:20:09.000 130 33823.98 269.59 17116.31 88888.00 2019-05-10 21:20:10.000 130 33823.98 269.56 17116.31 37909.06 2019-05-10 21:20:11.000 130 33823.97 269.60 17116.34 88888.00 2019-05-10 21:20:12.000 130 33823.96 269.62 17116.35 88888.00 2019-05-10 21:20:13.000 130 33823.95 269.63 17116.30 88888.00 2019-05-10 21:20:14.000 130 33823.97 269.70 17116.30 88888.00 2019-05-10 21:20:15.000 130 33823.99 269.71 17116.31 37909.13 2019-05-10 21:20:16.000 130 33824.00 269.69 17116.32 88888.00 2019-05-10 21:20:17.000 130 33824.01 269.68 17116.34 88888.00 2019-05-10 21:20:18.000 130 33824.02 269.71 17116.30 88888.00 2019-05-10 21:20:19.000 130 33824.02 269.73 17116.28 88888.00 2019-05-10 21:20:20.000 130 33824.04 269.72 17116.30 37909.19 2019-05-10 21:20:21.000 130 33824.05 269.71 17116.29 88888.00 2019-05-10 21:20:22.000 130 33824.07 269.71 17116.31 88888.00 2019-05-10 21:20:23.000 130 33824.09 269.72 17116.30 88888.00 2019-05-10 21:20:24.000 130 33824.07 269.69 17116.32 88888.00 2019-05-10 21:20:25.000 130 33824.09 269.71 17116.33 37909.16 2019-05-10 21:20:26.000 130 33824.09 269.70 17116.32 88888.00 2019-05-10 21:20:27.000 130 33824.10 269.66 17116.30 88888.00 2019-05-10 21:20:28.000 130 33824.07 269.69 17116.32 88888.00 2019-05-10 21:20:29.000 130 33824.06 269.65 17116.31 88888.00 2019-05-10 21:20:30.000 130 33824.09 269.64 17116.33 37909.24 2019-05-10 21:20:31.000 130 33824.12 269.67 17116.36 88888.00 2019-05-10 21:20:32.000 130 33824.15 269.64 17116.36 88888.00 2019-05-10 21:20:33.000 130 33824.13 269.62 17116.34 88888.00 2019-05-10 21:20:34.000 130 33824.14 269.63 17116.34 88888.00 2019-05-10 21:20:35.000 130 33824.10 269.60 17116.38 37909.23 2019-05-10 21:20:36.000 130 33824.15 269.61 17116.38 88888.00 2019-05-10 21:20:37.000 130 33824.16 269.64 17116.37 88888.00 2019-05-10 21:20:38.000 130 33824.11 269.61 17116.36 88888.00 2019-05-10 21:20:39.000 130 33824.12 269.55 17116.36 88888.00 2019-05-10 21:20:40.000 130 33824.10 269.54 17116.35 37909.23 2019-05-10 21:20:41.000 130 33824.12 269.59 17116.35 88888.00 2019-05-10 21:20:42.000 130 33824.14 269.60 17116.32 88888.00 2019-05-10 21:20:43.000 130 33824.13 269.55 17116.30 88888.00 2019-05-10 21:20:44.000 130 33824.10 269.51 17116.32 88888.00 2019-05-10 21:20:45.000 130 33824.12 269.49 17116.30 37909.20 2019-05-10 21:20:46.000 130 33824.12 269.46 17116.33 88888.00 2019-05-10 21:20:47.000 130 33824.15 269.45 17116.30 88888.00 2019-05-10 21:20:48.000 130 33824.17 269.49 17116.28 88888.00 2019-05-10 21:20:49.000 130 33824.17 269.49 17116.23 88888.00 2019-05-10 21:20:50.000 130 33824.18 269.45 17116.20 37909.15 2019-05-10 21:20:51.000 130 33824.21 269.45 17116.31 88888.00 2019-05-10 21:20:52.000 130 33824.23 269.42 17116.33 88888.00 2019-05-10 21:20:53.000 130 33824.19 269.40 17116.32 88888.00 2019-05-10 21:20:54.000 130 33824.15 269.37 17116.34 88888.00 2019-05-10 21:20:55.000 130 33824.19 269.34 17116.31 37909.27 2019-05-10 21:20:56.000 130 33824.22 269.33 17116.30 88888.00 2019-05-10 21:20:57.000 130 33824.25 269.29 17116.31 88888.00 2019-05-10 21:20:58.000 130 33824.28 269.27 17116.31 88888.00 2019-05-10 21:20:59.000 130 33824.31 269.28 17116.30 88888.00 2019-05-10 21:21:00.000 130 33824.27 269.27 17116.30 37909.37 2019-05-10 21:21:01.000 130 33824.28 269.27 17116.31 88888.00 2019-05-10 21:21:02.000 130 33824.26 269.22 17116.26 88888.00 2019-05-10 21:21:03.000 130 33824.29 269.19 17116.30 88888.00 2019-05-10 21:21:04.000 130 33824.31 269.14 17116.29 88888.00 2019-05-10 21:21:05.000 130 33824.34 269.16 17116.27 37909.43 2019-05-10 21:21:06.000 130 33824.36 269.16 17116.24 88888.00 2019-05-10 21:21:07.000 130 33824.36 269.12 17116.24 88888.00 2019-05-10 21:21:08.000 130 33824.38 269.14 17116.30 88888.00 2019-05-10 21:21:09.000 130 33824.40 269.15 17116.32 88888.00 2019-05-10 21:21:10.000 130 33824.43 269.16 17116.28 37909.43 2019-05-10 21:21:11.000 130 33824.38 269.13 17116.24 88888.00 2019-05-10 21:21:12.000 130 33824.42 269.14 17116.26 88888.00 2019-05-10 21:21:13.000 130 33824.43 269.13 17116.26 88888.00 2019-05-10 21:21:14.000 130 33824.46 269.11 17116.26 88888.00 2019-05-10 21:21:15.000 130 33824.49 269.12 17116.24 37909.47 2019-05-10 21:21:16.000 130 33824.52 269.10 17116.23 88888.00 2019-05-10 21:21:17.000 130 33824.50 269.13 17116.23 88888.00 2019-05-10 21:21:18.000 130 33824.48 269.13 17116.22 88888.00 2019-05-10 21:21:19.000 130 33824.51 269.11 17116.24 88888.00 2019-05-10 21:21:20.000 130 33824.58 269.09 17116.24 37909.50 2019-05-10 21:21:21.000 130 33824.61 269.08 17116.19 88888.00 2019-05-10 21:21:22.000 130 33824.63 269.04 17116.15 88888.00 2019-05-10 21:21:23.000 130 33824.62 269.03 17116.19 88888.00 2019-05-10 21:21:24.000 130 33824.64 269.01 17116.20 88888.00 2019-05-10 21:21:25.000 130 33824.71 269.03 17116.22 37909.63 2019-05-10 21:21:26.000 130 33824.74 269.05 17116.22 88888.00 2019-05-10 21:21:27.000 130 33824.73 269.06 17116.23 88888.00 2019-05-10 21:21:28.000 130 33824.79 269.03 17116.26 88888.00 2019-05-10 21:21:29.000 130 33824.82 269.02 17116.26 88888.00 2019-05-10 21:21:30.000 130 33824.84 269.02 17116.21 37909.70 2019-05-10 21:21:31.000 130 33824.84 269.02 17116.21 88888.00 2019-05-10 21:21:32.000 130 33824.88 269.00 17116.18 88888.00 2019-05-10 21:21:33.000 130 33824.92 268.97 17116.15 88888.00 2019-05-10 21:21:34.000 130 33824.95 268.91 17116.16 88888.00 2019-05-10 21:21:35.000 130 33824.99 268.95 17116.21 37909.92 2019-05-10 21:21:36.000 130 33825.02 268.96 17116.22 88888.00 2019-05-10 21:21:37.000 130 33825.03 268.94 17116.19 88888.00 2019-05-10 21:21:38.000 130 33825.03 268.92 17116.16 88888.00 2019-05-10 21:21:39.000 130 33825.05 268.95 17116.14 88888.00 2019-05-10 21:21:40.000 130 33825.05 268.95 17116.12 37909.91 2019-05-10 21:21:41.000 130 33825.13 268.94 17116.15 88888.00 2019-05-10 21:21:42.000 130 33825.18 268.97 17116.13 88888.00 2019-05-10 21:21:43.000 130 33825.18 268.97 17116.15 88888.00 2019-05-10 21:21:44.000 130 33825.23 268.93 17116.18 88888.00 2019-05-10 21:21:45.000 130 33825.24 268.91 17116.19 37910.18 2019-05-10 21:21:46.000 130 33825.27 268.91 17116.18 88888.00 2019-05-10 21:21:47.000 130 33825.27 268.94 17116.15 88888.00 2019-05-10 21:21:48.000 130 33825.26 268.92 17116.12 88888.00 2019-05-10 21:21:49.000 130 33825.30 268.88 17116.11 88888.00 2019-05-10 21:21:50.000 130 33825.30 268.87 17116.14 37910.20 2019-05-10 21:21:51.000 130 33825.33 268.94 17116.13 88888.00 2019-05-10 21:21:52.000 130 33825.34 268.94 17116.15 88888.00 2019-05-10 21:21:53.000 130 33825.33 268.89 17116.15 88888.00 2019-05-10 21:21:54.000 130 33825.33 268.88 17116.16 88888.00 2019-05-10 21:21:55.000 130 33825.32 268.87 17116.14 37910.24 2019-05-10 21:21:56.000 130 33825.33 268.90 17116.16 88888.00 2019-05-10 21:21:57.000 130 33825.33 268.91 17116.18 88888.00 2019-05-10 21:21:58.000 130 33825.30 268.93 17116.17 88888.00 2019-05-10 21:21:59.000 130 33825.28 268.97 17116.13 88888.00 2019-05-10 21:22:00.000 130 33825.20 268.94 17116.16 37910.27 2019-05-10 21:22:01.000 130 33825.13 268.91 17116.17 88888.00 2019-05-10 21:22:02.000 130 33825.09 268.91 17116.13 88888.00 2019-05-10 21:22:03.000 130 33825.02 268.89 17116.17 88888.00 2019-05-10 21:22:04.000 130 33824.94 268.89 17116.20 88888.00 2019-05-10 21:22:05.000 130 33824.85 268.91 17116.17 37910.00 2019-05-10 21:22:06.000 130 33824.80 268.90 17116.16 88888.00 2019-05-10 21:22:07.000 130 33824.75 268.90 17116.17 88888.00 2019-05-10 21:22:08.000 130 33824.67 268.97 17116.20 88888.00 2019-05-10 21:22:09.000 130 33824.54 269.01 17116.21 88888.00 2019-05-10 21:22:10.000 130 33824.52 269.00 17116.22 37909.94 2019-05-10 21:22:11.000 130 33824.47 269.03 17116.26 88888.00 2019-05-10 21:22:12.000 130 33824.38 269.05 17116.27 88888.00 2019-05-10 21:22:13.000 130 33824.27 269.07 17116.26 88888.00 2019-05-10 21:22:14.000 130 33824.20 269.08 17116.28 88888.00 2019-05-10 21:22:15.000 130 33824.13 269.08 17116.28 37909.41 2019-05-10 21:22:16.000 130 33824.02 269.01 17116.28 88888.00 2019-05-10 21:22:17.000 130 33823.91 268.96 17116.31 88888.00 2019-05-10 21:22:18.000 130 33823.86 268.99 17116.31 88888.00 2019-05-10 21:22:19.000 130 33823.81 269.01 17116.30 88888.00 2019-05-10 21:22:20.000 130 33823.73 269.01 17116.22 37909.21 2019-05-10 21:22:21.000 130 33823.67 269.01 17116.23 88888.00 2019-05-10 21:22:22.000 130 33823.60 269.01 17116.27 88888.00 2019-05-10 21:22:23.000 130 33823.53 269.01 17116.32 88888.00 2019-05-10 21:22:24.000 130 33823.52 269.00 17116.32 88888.00 2019-05-10 21:22:25.000 130 33823.49 269.04 17116.33 37908.77 2019-05-10 21:22:26.000 130 33823.44 269.06 17116.35 88888.00 2019-05-10 21:22:27.000 130 33823.42 269.10 17116.36 88888.00 2019-05-10 21:22:28.000 130 33823.36 269.09 17116.37 88888.00 2019-05-10 21:22:29.000 130 33823.35 269.14 17116.35 88888.00 2019-05-10 21:22:30.000 130 33823.34 269.17 17116.36 37908.64 2019-05-10 21:22:31.000 130 33823.32 269.21 17116.38 88888.00 2019-05-10 21:22:32.000 130 33823.30 269.23 17116.37 88888.00 2019-05-10 21:22:33.000 130 33823.28 269.19 17116.34 88888.00 2019-05-10 21:22:34.000 130 33823.31 269.22 17116.34 88888.00 2019-05-10 21:22:35.000 130 33823.32 269.25 17116.37 37908.60 2019-05-10 21:22:36.000 130 33823.30 269.29 17116.34 88888.00 2019-05-10 21:22:37.000 130 33823.31 269.32 17116.35 88888.00 2019-05-10 21:22:38.000 130 33823.32 269.34 17116.38 88888.00 2019-05-10 21:22:39.000 130 33823.35 269.34 17116.35 88888.00 2019-05-10 21:22:40.000 130 33823.33 269.37 17116.33 37908.63 2019-05-10 21:22:41.000 130 33823.35 269.36 17116.35 88888.00 2019-05-10 21:22:42.000 130 33823.40 269.39 17116.38 88888.00 2019-05-10 21:22:43.000 130 33823.41 269.39 17116.39 88888.00 2019-05-10 21:22:44.000 130 33823.40 269.44 17116.37 88888.00 2019-05-10 21:22:45.000 130 33823.41 269.46 17116.40 37908.65 2019-05-10 21:22:46.000 130 33823.49 269.50 17116.40 88888.00 2019-05-10 21:22:47.000 130 33823.53 269.52 17116.39 88888.00 2019-05-10 21:22:48.000 130 33823.51 269.48 17116.39 88888.00 2019-05-10 21:22:49.000 130 33823.52 269.47 17116.38 88888.00 2019-05-10 21:22:50.000 130 33823.54 269.42 17116.35 37908.70 2019-05-10 21:22:51.000 130 33823.55 269.45 17116.35 88888.00 2019-05-10 21:22:52.000 130 33823.57 269.50 17116.38 88888.00 2019-05-10 21:22:53.000 130 33823.60 269.57 17116.37 88888.00 2019-05-10 21:22:54.000 130 33823.62 269.60 17116.37 88888.00 2019-05-10 21:22:55.000 130 33823.61 269.59 17116.34 37908.77 2019-05-10 21:22:56.000 130 33823.63 269.56 17116.32 88888.00 2019-05-10 21:22:57.000 130 33823.65 269.58 17116.36 88888.00 2019-05-10 21:22:58.000 130 33823.69 269.62 17116.35 88888.00 2019-05-10 21:22:59.000 130 33823.69 269.64 17116.35 88888.00 2019-05-10 21:23:00.000 130 33823.69 269.66 17116.35 37908.90 2019-05-10 21:23:01.000 130 33823.69 269.69 17116.36 88888.00 2019-05-10 21:23:02.000 130 33823.70 269.69 17116.36 88888.00 2019-05-10 21:23:03.000 130 33823.76 269.73 17116.34 88888.00 2019-05-10 21:23:04.000 130 33823.75 269.71 17116.32 88888.00 2019-05-10 21:23:05.000 130 33823.76 269.72 17116.32 37908.89 2019-05-10 21:23:06.000 130 33823.76 269.74 17116.32 88888.00 2019-05-10 21:23:07.000 130 33823.83 269.71 17116.30 88888.00 2019-05-10 21:23:08.000 130 33823.86 269.72 17116.34 88888.00 2019-05-10 21:23:09.000 130 33823.88 269.73 17116.32 88888.00 2019-05-10 21:23:10.000 130 33823.88 269.80 17116.33 37908.95 2019-05-10 21:23:11.000 130 33823.95 269.86 17116.32 88888.00 2019-05-10 21:23:12.000 130 33824.01 269.85 17116.29 88888.00 2019-05-10 21:23:13.000 130 33824.03 269.80 17116.31 88888.00 2019-05-10 21:23:14.000 130 33824.02 269.83 17116.32 88888.00 2019-05-10 21:23:15.000 130 33824.06 269.85 17116.34 37909.01 2019-05-10 21:23:16.000 130 33824.10 269.83 17116.31 88888.00 2019-05-10 21:23:17.000 130 33824.13 269.85 17116.31 88888.00 2019-05-10 21:23:18.000 130 33824.17 269.83 17116.32 88888.00 2019-05-10 21:23:19.000 130 33824.20 269.80 17116.34 88888.00 2019-05-10 21:23:20.000 130 33824.17 269.77 17116.34 37909.29 2019-05-10 21:23:21.000 130 33824.19 269.77 17116.29 88888.00 2019-05-10 21:23:22.000 130 33824.20 269.78 17116.28 88888.00 2019-05-10 21:23:23.000 130 33824.23 269.79 17116.30 88888.00 2019-05-10 21:23:24.000 130 33824.24 269.76 17116.28 88888.00 2019-05-10 21:23:25.000 130 33824.25 269.76 17116.26 37909.26 2019-05-10 21:23:26.000 130 33824.26 269.77 17116.29 88888.00 2019-05-10 21:23:27.000 130 33824.22 269.74 17116.31 88888.00 2019-05-10 21:23:28.000 130 33824.22 269.68 17116.31 88888.00 2019-05-10 21:23:29.000 130 33824.22 269.56 17116.29 88888.00 2019-05-10 21:23:30.000 130 33824.23 269.53 17116.30 37909.30 2019-05-10 21:23:31.000 130 33824.24 269.49 17116.32 88888.00 2019-05-10 21:23:32.000 130 33824.23 269.50 17116.30 88888.00 2019-05-10 21:23:33.000 130 33824.24 269.48 17116.32 88888.00 2019-05-10 21:23:34.000 130 33824.23 269.47 17116.34 88888.00 2019-05-10 21:23:35.000 130 33824.22 269.47 17116.35 37909.29 2019-05-10 21:23:36.000 130 33824.20 269.47 17116.37 88888.00 2019-05-10 21:23:37.000 130 33824.22 269.47 17116.35 88888.00 2019-05-10 21:23:38.000 130 33824.22 269.45 17116.32 88888.00 2019-05-10 21:23:39.000 130 33824.21 269.39 17116.36 88888.00 2019-05-10 21:23:40.000 130 33824.21 269.33 17116.34 37909.32 2019-05-10 21:23:41.000 130 33824.20 269.30 17116.33 88888.00 2019-05-10 21:23:42.000 130 33824.16 269.38 17116.37 88888.00 2019-05-10 21:23:43.000 130 33824.15 269.39 17116.34 88888.00 2019-05-10 21:23:44.000 130 33824.14 269.42 17116.34 88888.00 2019-05-10 21:23:45.000 130 33824.17 269.42 17116.32 37909.30 2019-05-10 21:23:46.000 130 33824.18 269.40 17116.34 88888.00 2019-05-10 21:23:47.000 130 33824.15 269.36 17116.32 88888.00 2019-05-10 21:23:48.000 130 33824.19 269.37 17116.34 88888.00 2019-05-10 21:23:49.000 130 33824.16 269.35 17116.32 88888.00 2019-05-10 21:23:50.000 130 33824.14 269.24 17116.32 37909.26 2019-05-10 21:23:51.000 130 33824.16 269.17 17116.31 88888.00 2019-05-10 21:23:52.000 130 33824.14 269.17 17116.29 88888.00 2019-05-10 21:23:53.000 130 33824.14 269.13 17116.33 88888.00 2019-05-10 21:23:54.000 130 33824.14 269.09 17116.35 88888.00 2019-05-10 21:23:55.000 130 33824.18 269.10 17116.38 37909.32 2019-05-10 21:23:56.000 130 33824.15 269.10 17116.42 88888.00 2019-05-10 21:23:57.000 130 33824.17 269.08 17116.43 88888.00 2019-05-10 21:23:58.000 130 33824.16 269.09 17116.43 88888.00 2019-05-10 21:23:59.000 130 33824.18 269.07 17116.45 88888.00 2019-05-10 21:24:00.000 130 33824.16 269.08 17116.39 37909.27 2019-05-10 21:24:01.000 130 33824.18 269.10 17116.38 88888.00 2019-05-10 21:24:02.000 130 33824.16 269.09 17116.39 88888.00 2019-05-10 21:24:03.000 130 33824.16 269.08 17116.38 88888.00 2019-05-10 21:24:04.000 130 33824.09 269.02 17116.34 88888.00 2019-05-10 21:24:05.000 130 33824.09 269.08 17116.31 37909.19 2019-05-10 21:24:06.000 130 33824.09 269.06 17116.35 88888.00 2019-05-10 21:24:07.000 130 33824.05 269.05 17116.39 88888.00 2019-05-10 21:24:08.000 130 33824.04 269.03 17116.37 88888.00 2019-05-10 21:24:09.000 130 33824.02 269.02 17116.36 88888.00 2019-05-10 21:24:10.000 130 33823.99 269.05 17116.37 37909.13 2019-05-10 21:24:11.000 130 33823.96 269.04 17116.38 88888.00 2019-05-10 21:24:12.000 130 33823.94 269.03 17116.37 88888.00 2019-05-10 21:24:13.000 130 33823.90 269.04 17116.36 88888.00 2019-05-10 21:24:14.000 130 33823.88 269.02 17116.39 88888.00 2019-05-10 21:24:15.000 130 33823.85 269.03 17116.36 37909.04 2019-05-10 21:24:16.000 130 33823.83 269.07 17116.34 88888.00 2019-05-10 21:24:17.000 130 33823.77 269.06 17116.35 88888.00 2019-05-10 21:24:18.000 130 33823.67 269.04 17116.36 88888.00 2019-05-10 21:24:19.000 130 33823.66 269.12 17116.38 88888.00 2019-05-10 21:24:20.000 130 33823.69 269.11 17116.42 37909.01 2019-05-10 21:24:21.000 130 33823.64 269.14 17116.46 88888.00 2019-05-10 21:24:22.000 130 33823.57 269.14 17116.47 88888.00 2019-05-10 21:24:23.000 130 33823.58 269.13 17116.45 88888.00 2019-05-10 21:24:24.000 130 33823.58 269.14 17116.45 88888.00 2019-05-10 21:24:25.000 130 33823.57 269.17 17116.44 37908.90 2019-05-10 21:24:26.000 130 33823.58 269.17 17116.44 88888.00 2019-05-10 21:24:27.000 130 33823.57 269.17 17116.43 88888.00 2019-05-10 21:24:28.000 130 33823.55 269.16 17116.45 88888.00 2019-05-10 21:24:29.000 130 33823.55 269.17 17116.46 88888.00 2019-05-10 21:24:30.000 130 33823.58 269.18 17116.42 37908.81 2019-05-10 21:24:31.000 130 33823.61 269.20 17116.48 88888.00 2019-05-10 21:24:32.000 130 33823.59 269.24 17116.45 88888.00 2019-05-10 21:24:33.000 130 33823.59 269.28 17116.44 88888.00 2019-05-10 21:24:34.000 130 33823.62 269.28 17116.42 88888.00 2019-05-10 21:24:35.000 130 33823.66 269.29 17116.46 37908.79 2019-05-10 21:24:36.000 130 33823.68 269.25 17116.45 88888.00 2019-05-10 21:24:37.000 130 33823.70 269.23 17116.43 88888.00 2019-05-10 21:24:38.000 130 33823.74 269.25 17116.43 88888.00 2019-05-10 21:24:39.000 130 33823.83 269.32 17116.40 88888.00 2019-05-10 21:24:40.000 130 33823.88 269.34 17116.41 37908.84 2019-05-10 21:24:41.000 130 33823.91 269.34 17116.40 88888.00 2019-05-10 21:24:42.000 130 33823.99 269.35 17116.37 88888.00 2019-05-10 21:24:43.000 130 33824.05 269.41 17116.37 88888.00 2019-05-10 21:24:44.000 130 33824.15 269.41 17116.36 88888.00 2019-05-10 21:24:45.000 130 33824.20 269.37 17116.36 37909.12 2019-05-10 21:24:46.000 130 33824.29 269.36 17116.39 88888.00 2019-05-10 21:24:47.000 130 33824.42 269.36 17116.35 88888.00 2019-05-10 21:24:48.000 130 33824.45 269.36 17116.29 88888.00 2019-05-10 21:24:49.000 130 33824.58 269.36 17116.30 88888.00 2019-05-10 21:24:50.000 130 33824.68 269.40 17116.33 37909.55 2019-05-10 21:24:51.000 130 33824.80 269.38 17116.26 88888.00 2019-05-10 21:24:52.000 130 33824.92 269.37 17116.24 88888.00 2019-05-10 21:24:53.000 130 33825.00 269.37 17116.26 88888.00 2019-05-10 21:24:54.000 130 33825.10 269.38 17116.26 88888.00 2019-05-10 21:24:55.000 130 33825.19 269.43 17116.23 37909.84 2019-05-10 21:24:56.000 130 33825.27 269.43 17116.23 88888.00 2019-05-10 21:24:57.000 130 33825.35 269.42 17116.24 88888.00 2019-05-10 21:24:58.000 130 33825.42 269.42 17116.22 88888.00 2019-05-10 21:24:59.000 130 33825.55 269.39 17116.23 88888.00 2019-05-10 21:25:00.000 130 33825.64 269.41 17116.23 37910.33 2019-05-10 21:25:01.000 130 33825.78 269.40 17116.25 88888.00 2019-05-10 21:25:02.000 130 33825.84 269.32 17116.22 88888.00 2019-05-10 21:25:03.000 130 33825.90 269.27 17116.18 88888.00 2019-05-10 21:25:04.000 130 33826.00 269.29 17116.21 88888.00 2019-05-10 21:25:05.000 130 33826.01 269.25 17116.18 37910.57 2019-05-10 21:25:06.000 130 33826.05 269.24 17116.13 88888.00 2019-05-10 21:25:07.000 130 33826.06 269.25 17116.13 88888.00 2019-05-10 21:25:08.000 130 33826.07 269.26 17116.13 88888.00 2019-05-10 21:25:09.000 130 33826.04 269.24 17116.13 88888.00 2019-05-10 21:25:10.000 130 33826.00 269.24 17116.14 37910.85 2019-05-10 21:25:11.000 130 33825.90 269.21 17116.17 88888.00 2019-05-10 21:25:12.000 130 33825.83 269.19 17116.16 88888.00 2019-05-10 21:25:13.000 130 33825.73 269.25 17116.14 88888.00 2019-05-10 21:25:14.000 130 33825.60 269.31 17116.17 88888.00 2019-05-10 21:25:15.000 130 33825.45 269.26 17116.21 37910.69 2019-05-10 21:25:16.000 130 33825.35 269.26 17116.21 88888.00 2019-05-10 21:25:17.000 130 33825.20 269.31 17116.23 88888.00 2019-05-10 21:25:18.000 130 33825.00 269.28 17116.22 88888.00 2019-05-10 21:25:19.000 130 33824.88 269.25 17116.24 88888.00 2019-05-10 21:25:20.000 130 33824.73 269.13 17116.24 37910.03 2019-05-10 21:25:21.000 130 33824.58 269.10 17116.24 88888.00 2019-05-10 21:25:22.000 130 33824.42 269.09 17116.28 88888.00 2019-05-10 21:25:23.000 130 33824.29 269.10 17116.30 88888.00 2019-05-10 21:25:24.000 130 33824.14 269.06 17116.35 88888.00 2019-05-10 21:25:25.000 130 33823.98 269.06 17116.37 37909.55 2019-05-10 21:25:26.000 130 33823.84 269.11 17116.34 88888.00 2019-05-10 21:25:27.000 130 33823.69 269.08 17116.37 88888.00 2019-05-10 21:25:28.000 130 33823.60 269.04 17116.39 88888.00 2019-05-10 21:25:29.000 130 33823.49 269.08 17116.42 88888.00 2019-05-10 21:25:30.000 130 33823.39 269.09 17116.45 37909.15 2019-05-10 21:25:31.000 130 33823.30 269.08 17116.40 88888.00 2019-05-10 21:25:32.000 130 33823.27 269.07 17116.38 88888.00 2019-05-10 21:25:33.000 130 33823.26 269.08 17116.40 88888.00 2019-05-10 21:25:34.000 130 33823.23 269.10 17116.42 88888.00 2019-05-10 21:25:35.000 130 33823.19 269.13 17116.42 37908.57 2019-05-10 21:25:36.000 130 33823.16 269.15 17116.44 88888.00 2019-05-10 21:25:37.000 130 33823.17 269.18 17116.44 88888.00 2019-05-10 21:25:38.000 130 33823.13 269.17 17116.50 88888.00 2019-05-10 21:25:39.000 130 33823.15 269.19 17116.49 88888.00 2019-05-10 21:25:40.000 130 33823.13 269.24 17116.49 37908.48 2019-05-10 21:25:41.000 130 33823.12 269.25 17116.48 88888.00 2019-05-10 21:25:42.000 130 33823.15 269.28 17116.45 88888.00 2019-05-10 21:25:43.000 130 33823.21 269.32 17116.46 88888.00 2019-05-10 21:25:44.000 130 33823.23 269.29 17116.48 88888.00 2019-05-10 21:25:45.000 130 33823.27 269.32 17116.46 37908.42 2019-05-10 21:25:46.000 130 33823.36 269.31 17116.47 88888.00 2019-05-10 21:25:47.000 130 33823.39 269.30 17116.49 88888.00 2019-05-10 21:25:48.000 130 33823.40 269.32 17116.46 88888.00 2019-05-10 21:25:49.000 130 33823.39 269.34 17116.46 88888.00 2019-05-10 21:25:50.000 130 33823.40 269.40 17116.46 37908.65 2019-05-10 21:25:51.000 130 33823.45 269.42 17116.45 88888.00 2019-05-10 21:25:52.000 130 33823.45 269.41 17116.40 88888.00 2019-05-10 21:25:53.000 130 33823.44 269.43 17116.38 88888.00 2019-05-10 21:25:54.000 130 33823.44 269.43 17116.41 88888.00 2019-05-10 21:25:55.000 130 33823.52 269.46 17116.40 37908.67 2019-05-10 21:25:56.000 130 33823.51 269.44 17116.44 88888.00 2019-05-10 21:25:57.000 130 33823.54 269.48 17116.43 88888.00 2019-05-10 21:25:58.000 130 33823.56 269.50 17116.43 88888.00 2019-05-10 21:25:59.000 130 33823.58 269.50 17116.44 88888.00 2019-05-10 21:26:00.000 130 33823.61 269.53 17116.43 37908.78 2019-05-10 21:26:01.000 130 33823.64 269.55 17116.37 88888.00 2019-05-10 21:26:02.000 130 33823.70 269.59 17116.32 88888.00 2019-05-10 21:26:03.000 130 33823.69 269.63 17116.34 88888.00 2019-05-10 21:26:04.000 130 33823.73 269.64 17116.35 88888.00 2019-05-10 21:26:05.000 130 33823.82 269.66 17116.38 37908.91 2019-05-10 21:26:06.000 130 33823.82 269.69 17116.37 88888.00 2019-05-10 21:26:07.000 130 33823.86 269.72 17116.36 88888.00 2019-05-10 21:26:08.000 130 33823.93 269.75 17116.34 88888.00 2019-05-10 21:26:09.000 130 33823.99 269.78 17116.35 88888.00 2019-05-10 21:26:10.000 130 33824.11 269.78 17116.34 37909.13 2019-05-10 21:26:11.000 130 33824.21 269.79 17116.36 88888.00 2019-05-10 21:26:12.000 130 33824.24 269.80 17116.31 88888.00 2019-05-10 21:26:13.000 130 33824.33 269.78 17116.32 88888.00 2019-05-10 21:26:14.000 130 33824.43 269.80 17116.32 88888.00 2019-05-10 21:26:15.000 130 33824.53 269.81 17116.30 37909.28 2019-05-10 21:26:16.000 130 33824.65 269.84 17116.31 88888.00 2019-05-10 21:26:17.000 130 33824.77 269.86 17116.32 88888.00 2019-05-10 21:26:18.000 130 33824.85 269.83 17116.27 88888.00 2019-05-10 21:26:19.000 130 33824.93 269.83 17116.22 88888.00 2019-05-10 21:26:20.000 130 33825.03 269.94 17116.22 37909.83 2019-05-10 21:26:21.000 130 33825.13 270.00 17116.25 88888.00 2019-05-10 21:26:22.000 130 33825.20 270.00 17116.21 88888.00 2019-05-10 21:26:23.000 130 33825.28 270.02 17116.18 88888.00 2019-05-10 21:26:24.000 130 33825.37 270.03 17116.20 88888.00 2019-05-10 21:26:25.000 130 33825.40 270.04 17116.22 37910.21 2019-05-10 21:26:26.000 130 33825.40 270.04 17116.21 88888.00 2019-05-10 21:26:27.000 130 33825.39 269.93 17116.19 88888.00 2019-05-10 21:26:28.000 130 33825.38 269.84 17116.19 88888.00 2019-05-10 21:26:29.000 130 33825.39 269.86 17116.17 88888.00 2019-05-10 21:26:30.000 130 33825.37 269.89 17116.15 37910.31 2019-05-10 21:26:31.000 130 33825.38 269.84 17116.15 88888.00 2019-05-10 21:26:32.000 130 33825.35 269.86 17116.16 88888.00 2019-05-10 21:26:33.000 130 33825.38 269.84 17116.17 88888.00 2019-05-10 21:26:34.000 130 33825.34 269.81 17116.15 88888.00 2019-05-10 21:26:35.000 130 33825.30 269.78 17116.16 37910.33 2019-05-10 21:26:36.000 130 33825.29 269.77 17116.16 88888.00 2019-05-10 21:26:37.000 130 33825.27 269.76 17116.16 88888.00 2019-05-10 21:26:38.000 130 33825.23 269.76 17116.11 88888.00 2019-05-10 21:26:39.000 130 33825.22 269.76 17116.13 88888.00 2019-05-10 21:26:40.000 130 33825.14 269.71 17116.14 37910.20 2019-05-10 21:26:41.000 130 33825.11 269.71 17116.14 88888.00 2019-05-10 21:26:42.000 130 33825.08 269.68 17116.18 88888.00 2019-05-10 21:26:43.000 130 33824.99 269.67 17116.19 88888.00 2019-05-10 21:26:44.000 130 33824.91 269.66 17116.22 88888.00 2019-05-10 21:26:45.000 130 33824.80 269.68 17116.27 37910.12 2019-05-10 21:26:46.000 130 33824.67 269.65 17116.28 88888.00 2019-05-10 21:26:47.000 130 33824.56 269.63 17116.27 88888.00 2019-05-10 21:26:48.000 130 33824.45 269.61 17116.24 88888.00 2019-05-10 21:26:49.000 130 33824.30 269.60 17116.30 88888.00 2019-05-10 21:26:50.000 130 33824.13 269.57 17116.28 37909.51 2019-05-10 21:26:51.000 130 33824.02 269.57 17116.28 88888.00 2019-05-10 21:26:52.000 130 33823.94 269.56 17116.27 88888.00 2019-05-10 21:26:53.000 130 33823.86 269.53 17116.30 88888.00 2019-05-10 21:26:54.000 130 33823.75 269.49 17116.28 88888.00 2019-05-10 21:26:55.000 130 33823.66 269.49 17116.28 37909.17 2019-05-10 21:26:56.000 130 33823.58 269.44 17116.29 88888.00 2019-05-10 21:26:57.000 130 33823.50 269.45 17116.32 88888.00 2019-05-10 21:26:58.000 130 33823.38 269.50 17116.36 88888.00 2019-05-10 21:26:59.000 130 33823.27 269.46 17116.32 88888.00 2019-05-10 21:27:00.000 130 33823.19 269.50 17116.33 37908.62 2019-05-10 21:27:01.000 130 33823.16 269.48 17116.35 88888.00 2019-05-10 21:27:02.000 130 33823.10 269.55 17116.41 88888.00 2019-05-10 21:27:03.000 130 33823.05 269.55 17116.39 88888.00 2019-05-10 21:27:04.000 130 33823.04 269.50 17116.38 88888.00 2019-05-10 21:27:05.000 130 33822.98 269.54 17116.41 37908.30 2019-05-10 21:27:06.000 130 33822.90 269.53 17116.39 88888.00 2019-05-10 21:27:07.000 130 33822.85 269.49 17116.39 88888.00 2019-05-10 21:27:08.000 130 33822.84 269.50 17116.42 88888.00 2019-05-10 21:27:09.000 130 33822.81 269.49 17116.38 88888.00 2019-05-10 21:27:10.000 130 33822.78 269.47 17116.39 37908.27 2019-05-10 21:27:11.000 130 33822.79 269.52 17116.40 88888.00 2019-05-10 21:27:12.000 130 33822.81 269.55 17116.40 88888.00 2019-05-10 21:27:13.000 130 33822.84 269.63 17116.38 88888.00 2019-05-10 21:27:14.000 130 33822.89 269.66 17116.43 88888.00 2019-05-10 21:27:15.000 130 33822.89 269.62 17116.42 37908.18 2019-05-10 21:27:16.000 130 33822.97 269.66 17116.42 88888.00 2019-05-10 21:27:17.000 130 33823.03 269.70 17116.44 88888.00 2019-05-10 21:27:18.000 130 33823.06 269.70 17116.41 88888.00 2019-05-10 21:27:19.000 130 33823.10 269.77 17116.39 88888.00 2019-05-10 21:27:20.000 130 33823.15 269.76 17116.38 37908.27 2019-05-10 21:27:21.000 130 33823.18 269.75 17116.41 88888.00 2019-05-10 21:27:22.000 130 33823.24 269.77 17116.38 88888.00 2019-05-10 21:27:23.000 130 33823.29 269.79 17116.38 88888.00 2019-05-10 21:27:24.000 130 33823.34 269.79 17116.36 88888.00 2019-05-10 21:27:25.000 130 33823.42 269.82 17116.37 37908.57 2019-05-10 21:27:26.000 130 33823.48 269.85 17116.37 88888.00 2019-05-10 21:27:27.000 130 33823.52 269.85 17116.37 88888.00 2019-05-10 21:27:28.000 130 33823.58 269.90 17116.33 88888.00 2019-05-10 21:27:29.000 130 33823.65 269.90 17116.36 88888.00 2019-05-10 21:27:30.000 130 33823.71 269.93 17116.34 37908.83 2019-05-10 21:27:31.000 130 33823.75 269.95 17116.32 88888.00 2019-05-10 21:27:32.000 130 33823.81 269.93 17116.35 88888.00 2019-05-10 21:27:33.000 130 33823.90 269.96 17116.34 88888.00 2019-05-10 21:27:34.000 130 33823.91 269.99 17116.34 88888.00 2019-05-10 21:27:35.000 130 33823.93 270.02 17116.34 37908.84 2019-05-10 21:27:36.000 130 33824.00 270.02 17116.33 88888.00 2019-05-10 21:27:37.000 130 33824.06 270.03 17116.30 88888.00 2019-05-10 21:27:38.000 130 33824.09 270.06 17116.27 88888.00 2019-05-10 21:27:39.000 130 33824.17 270.08 17116.29 88888.00 2019-05-10 21:27:40.000 130 33824.20 270.06 17116.28 37909.16 2019-05-10 21:27:41.000 130 33824.23 270.06 17116.28 88888.00 2019-05-10 21:27:42.000 130 33824.26 270.09 17116.28 88888.00 2019-05-10 21:27:43.000 130 33824.29 270.11 17116.23 88888.00 2019-05-10 21:27:44.000 130 33824.39 270.16 17116.24 88888.00 2019-05-10 21:27:45.000 130 33824.45 270.16 17116.23 37909.45 2019-05-10 21:27:46.000 130 33824.50 270.14 17116.22 88888.00 2019-05-10 21:27:47.000 130 33824.56 270.15 17116.22 88888.00 2019-05-10 21:27:48.000 130 33824.56 270.14 17116.21 88888.00 2019-05-10 21:27:49.000 130 33824.61 270.14 17116.22 88888.00 2019-05-10 21:27:50.000 130 33824.65 270.11 17116.19 37909.44 2019-05-10 21:27:51.000 130 33824.68 270.17 17116.20 88888.00 2019-05-10 21:27:52.000 130 33824.70 270.21 17116.21 88888.00 2019-05-10 21:27:53.000 130 33824.73 270.20 17116.21 88888.00 2019-05-10 21:27:54.000 130 33824.74 270.17 17116.20 88888.00 2019-05-10 21:27:55.000 130 33824.73 270.11 17116.16 37909.66 2019-05-10 21:27:56.000 130 33824.72 270.08 17116.15 88888.00 2019-05-10 21:27:57.000 130 33824.76 270.15 17116.15 88888.00 2019-05-10 21:27:58.000 130 33824.79 270.17 17116.18 88888.00 2019-05-10 21:27:59.000 130 33824.78 270.18 17116.19 88888.00 2019-05-10 21:28:00.000 130 33824.80 270.19 17116.14 37909.75 2019-05-10 21:28:01.000 130 33824.81 270.18 17116.11 88888.00 2019-05-10 21:28:02.000 130 33824.80 270.18 17116.12 88888.00 2019-05-10 21:28:03.000 130 33824.84 270.16 17116.15 88888.00 2019-05-10 21:28:04.000 130 33824.85 270.18 17116.16 88888.00 2019-05-10 21:28:05.000 130 33824.87 270.20 17116.17 37909.85 2019-05-10 21:28:06.000 130 33824.84 270.17 17116.17 88888.00 2019-05-10 21:28:07.000 130 33824.74 270.13 17116.15 88888.00 2019-05-10 21:28:08.000 130 33824.77 270.15 17116.18 88888.00 2019-05-10 21:28:09.000 130 33824.74 270.15 17116.19 88888.00 2019-05-10 21:28:10.000 130 33824.73 270.13 17116.18 37909.67 2019-05-10 21:28:11.000 130 33824.72 270.12 17116.21 88888.00 2019-05-10 21:28:12.000 130 33824.68 270.09 17116.23 88888.00 2019-05-10 21:28:13.000 130 33824.64 270.07 17116.23 88888.00 2019-05-10 21:28:14.000 130 33824.58 270.00 17116.19 88888.00 2019-05-10 21:28:15.000 130 33824.54 270.02 17116.18 37909.69 2019-05-10 21:28:16.000 130 33824.48 270.02 17116.22 88888.00 2019-05-10 21:28:17.000 130 33824.44 269.98 17116.25 88888.00 2019-05-10 21:28:18.000 130 33824.41 269.98 17116.28 88888.00 2019-05-10 21:28:19.000 130 33824.37 270.01 17116.31 88888.00 2019-05-10 21:28:20.000 130 33824.34 270.00 17116.28 37909.59 2019-05-10 21:28:21.000 130 33824.35 269.98 17116.29 88888.00 2019-05-10 21:28:22.000 130 33824.27 269.94 17116.20 88888.00 2019-05-10 21:28:23.000 130 33824.20 269.91 17116.20 88888.00 2019-05-10 21:28:24.000 130 33824.19 269.90 17116.18 88888.00 2019-05-10 21:28:25.000 130 33824.16 269.91 17116.23 37909.32 2019-05-10 21:28:26.000 130 33824.08 269.91 17116.27 88888.00 2019-05-10 21:28:27.000 130 33824.02 269.88 17116.21 88888.00 2019-05-10 21:28:28.000 130 33823.96 269.89 17116.24 88888.00 2019-05-10 21:28:29.000 130 33823.93 269.87 17116.29 88888.00 2019-05-10 21:28:30.000 130 33823.90 269.89 17116.25 37909.09 2019-05-10 21:28:31.000 130 33823.90 269.85 17116.20 88888.00 2019-05-10 21:28:32.000 130 33823.85 269.86 17116.24 88888.00 2019-05-10 21:28:33.000 130 33823.78 269.87 17116.28 88888.00 2019-05-10 21:28:34.000 130 33823.76 269.90 17116.28 88888.00 2019-05-10 21:28:35.000 130 33823.76 269.92 17116.26 37908.98 2019-05-10 21:28:36.000 130 33823.71 269.94 17116.27 88888.00 2019-05-10 21:28:37.000 130 33823.69 269.95 17116.26 88888.00 2019-05-10 21:28:38.000 130 33823.70 269.94 17116.24 88888.00 2019-05-10 21:28:39.000 130 33823.67 269.95 17116.27 88888.00 2019-05-10 21:28:40.000 130 33823.66 269.97 17116.25 37908.86 2019-05-10 21:28:41.000 130 33823.65 269.96 17116.25 88888.00 2019-05-10 21:28:42.000 130 33823.64 269.95 17116.25 88888.00 2019-05-10 21:28:43.000 130 33823.61 269.97 17116.31 88888.00 2019-05-10 21:28:44.000 130 33823.62 269.98 17116.30 88888.00 2019-05-10 21:28:45.000 130 33823.61 269.99 17116.29 37908.78 2019-05-10 21:28:46.000 130 33823.62 269.98 17116.27 88888.00 2019-05-10 21:28:47.000 130 33823.62 270.02 17116.29 88888.00 2019-05-10 21:28:48.000 130 33823.64 270.06 17116.36 88888.00 2019-05-10 21:28:49.000 130 33823.69 270.08 17116.32 88888.00 2019-05-10 21:28:50.000 130 33823.72 270.11 17116.32 37908.83 2019-05-10 21:28:51.000 130 33823.69 270.10 17116.32 88888.00 2019-05-10 21:28:52.000 130 33823.72 270.12 17116.32 88888.00 2019-05-10 21:28:53.000 130 33823.75 270.11 17116.32 88888.00 2019-05-10 21:28:54.000 130 33823.79 270.13 17116.31 88888.00 2019-05-10 21:28:55.000 130 33823.81 270.20 17116.34 37908.88 2019-05-10 21:28:56.000 130 33823.79 270.24 17116.36 88888.00 2019-05-10 21:28:57.000 130 33823.87 270.25 17116.38 88888.00 2019-05-10 21:28:58.000 130 33823.91 270.23 17116.39 88888.00 2019-05-10 21:28:59.000 130 33823.90 270.23 17116.36 88888.00 2019-05-10 21:29:00.000 130 33823.95 270.23 17116.32 37908.99 2019-05-10 21:29:01.000 130 33824.00 270.25 17116.34 88888.00 2019-05-10 21:29:02.000 130 33823.98 270.31 17116.34 88888.00 2019-05-10 21:29:03.000 130 33823.96 270.33 17116.33 88888.00 2019-05-10 21:29:04.000 130 33823.99 270.32 17116.31 88888.00 2019-05-10 21:29:05.000 130 33824.06 270.34 17116.30 37909.16 2019-05-10 21:29:06.000 130 33824.04 270.36 17116.29 88888.00 2019-05-10 21:29:07.000 130 33824.04 270.42 17116.27 88888.00 2019-05-10 21:29:08.000 130 33824.08 270.47 17116.27 88888.00 2019-05-10 21:29:09.000 130 33824.11 270.48 17116.23 88888.00 2019-05-10 21:29:10.000 130 33824.12 270.51 17116.21 37909.12 2019-05-10 21:29:11.000 130 33824.15 270.50 17116.23 88888.00 2019-05-10 21:29:12.000 130 33824.14 270.50 17116.23 88888.00 2019-05-10 21:29:13.000 130 33824.15 270.57 17116.23 88888.00 2019-05-10 21:29:14.000 130 33824.17 270.57 17116.20 88888.00 2019-05-10 21:29:15.000 130 33824.21 270.57 17116.23 37909.27 2019-05-10 21:29:16.000 130 33824.19 270.53 17116.29 88888.00 2019-05-10 21:29:17.000 130 33824.15 270.54 17116.28 88888.00 2019-05-10 21:29:18.000 130 33824.17 270.52 17116.21 88888.00 2019-05-10 21:29:19.000 130 33824.19 270.51 17116.25 88888.00 2019-05-10 21:29:20.000 130 33824.17 270.52 17116.27 37909.15 2019-05-10 21:29:21.000 130 33824.18 270.53 17116.26 88888.00 2019-05-10 21:29:22.000 130 33824.16 270.50 17116.25 88888.00 2019-05-10 21:29:23.000 130 33824.19 270.51 17116.26 88888.00 2019-05-10 21:29:24.000 130 33824.22 270.55 17116.28 88888.00 2019-05-10 21:29:25.000 130 33824.23 270.58 17116.22 37909.25 2019-05-10 21:29:26.000 130 33824.25 270.55 17116.23 88888.00 2019-05-10 21:29:27.000 130 33824.32 270.54 17116.27 88888.00 2019-05-10 21:29:28.000 130 33824.35 270.56 17116.24 88888.00 2019-05-10 21:29:29.000 130 33824.37 270.59 17116.24 88888.00 2019-05-10 21:29:30.000 130 33824.43 270.61 17116.23 37909.19 2019-05-10 21:29:31.000 130 33824.49 270.63 17116.26 88888.00 2019-05-10 21:29:32.000 130 33824.59 270.59 17116.29 88888.00 2019-05-10 21:29:33.000 130 33824.67 270.61 17116.25 88888.00 2019-05-10 21:29:34.000 130 33824.76 270.60 17116.25 88888.00 2019-05-10 21:29:35.000 130 33824.86 270.63 17116.19 37909.56 2019-05-10 21:29:36.000 130 33824.98 270.63 17116.18 88888.00 2019-05-10 21:29:37.000 130 33825.09 270.59 17116.14 88888.00 2019-05-10 21:29:38.000 130 33825.28 270.59 17116.11 88888.00 2019-05-10 21:29:39.000 130 33825.45 270.61 17116.13 88888.00 2019-05-10 21:29:40.000 130 33825.59 270.61 17116.17 37910.01 2019-05-10 21:29:41.000 130 33825.75 270.60 17116.15 88888.00 2019-05-10 21:29:42.000 130 33825.99 270.55 17116.11 88888.00 2019-05-10 21:29:43.000 130 33826.21 270.56 17116.06 88888.00 2019-05-10 21:29:44.000 130 33826.46 270.59 17116.05 88888.00 2019-05-10 21:29:45.000 130 33826.69 270.61 17116.03 37911.00 2019-05-10 21:29:46.000 130 33826.92 270.58 17116.02 88888.00 2019-05-10 21:29:47.000 130 33827.24 270.64 17115.98 88888.00 2019-05-10 21:29:48.000 130 33827.55 270.64 17115.94 88888.00 2019-05-10 21:29:49.000 130 33827.89 270.67 17115.92 88888.00 2019-05-10 21:29:50.000 130 33828.18 270.64 17115.87 37911.66 2019-05-10 21:29:51.000 130 33828.50 270.61 17115.83 88888.00 2019-05-10 21:29:52.000 130 33828.78 270.59 17115.77 88888.00 2019-05-10 21:29:53.000 130 33829.03 270.58 17115.72 88888.00 2019-05-10 21:29:54.000 130 33829.27 270.61 17115.76 88888.00 2019-05-10 21:29:55.000 130 33829.48 270.59 17115.74 37912.47 2019-05-10 21:29:56.000 130 33829.72 270.59 17115.72 88888.00 2019-05-10 21:29:57.000 130 33829.86 270.54 17115.70 88888.00 2019-05-10 21:29:58.000 130 33829.94 270.51 17115.63 88888.00 2019-05-10 21:29:59.000 130 33829.94 270.51 17115.62 88888.00 2019-05-10 21:30:00.000 130 33829.88 270.52 17115.64 37913.96 2019-05-10 21:30:01.000 130 33829.78 270.49 17115.66 88888.00 2019-05-10 21:30:02.000 130 33829.59 270.49 17115.64 88888.00 2019-05-10 21:30:03.000 130 33829.32 270.48 17115.71 88888.00 2019-05-10 21:30:04.000 130 33829.05 270.42 17115.78 88888.00 2019-05-10 21:30:05.000 130 33828.80 270.36 17115.83 37914.14 2019-05-10 21:30:06.000 130 33828.54 270.27 17115.80 88888.00 2019-05-10 21:30:07.000 130 33828.32 270.28 17115.77 88888.00 2019-05-10 21:30:08.000 130 33828.08 270.22 17115.84 88888.00 2019-05-10 21:30:09.000 130 33827.87 270.18 17115.87 88888.00 2019-05-10 21:30:10.000 130 33827.66 270.14 17115.88 37912.79 2019-05-10 21:30:11.000 130 33827.45 270.07 17115.89 88888.00 2019-05-10 21:30:12.000 130 33827.19 270.03 17115.93 88888.00 2019-05-10 21:30:13.000 130 33826.94 270.06 17115.96 88888.00 2019-05-10 21:30:14.000 130 33826.69 270.01 17115.95 88888.00 2019-05-10 21:30:15.000 130 33826.42 269.95 17115.97 37911.65 2019-05-10 21:30:16.000 130 33826.19 269.94 17116.00 88888.00 2019-05-10 21:30:17.000 130 33825.93 269.92 17115.97 88888.00 2019-05-10 21:30:18.000 130 33825.71 269.92 17116.03 88888.00 2019-05-10 21:30:19.000 130 33825.47 269.91 17116.02 88888.00 2019-05-10 21:30:20.000 130 33825.26 269.95 17116.03 37910.95 2019-05-10 21:30:21.000 130 33825.12 269.97 17116.03 88888.00 2019-05-10 21:30:22.000 130 33824.93 269.97 17116.04 88888.00 2019-05-10 21:30:23.000 130 33824.80 269.98 17116.06 88888.00 2019-05-10 21:30:24.000 130 33824.70 269.98 17116.09 88888.00 2019-05-10 21:30:25.000 130 33824.57 269.94 17116.12 37909.81 2019-05-10 21:30:26.000 130 33824.40 269.98 17116.14 88888.00 2019-05-10 21:30:27.000 130 33824.31 270.08 17116.12 88888.00 2019-05-10 21:30:28.000 130 33824.20 270.08 17116.11 88888.00 2019-05-10 21:30:29.000 130 33824.11 270.10 17116.15 88888.00 2019-05-10 21:30:30.000 130 33824.03 270.15 17116.19 37909.45 2019-05-10 21:30:31.000 130 33824.00 270.13 17116.20 88888.00 2019-05-10 21:30:32.000 130 33823.94 270.15 17116.20 88888.00 2019-05-10 21:30:33.000 130 33823.88 270.19 17116.21 88888.00 2019-05-10 21:30:34.000 130 33823.91 270.26 17116.23 88888.00 2019-05-10 21:30:35.000 130 33823.94 270.31 17116.24 37908.97 2019-05-10 21:30:36.000 130 33824.00 270.33 17116.20 88888.00 2019-05-10 21:30:37.000 130 33824.06 270.37 17116.23 88888.00 2019-05-10 21:30:38.000 130 33824.12 270.40 17116.25 88888.00 2019-05-10 21:30:39.000 130 33824.08 270.43 17116.24 88888.00 2019-05-10 21:30:40.000 130 33824.13 270.46 17116.26 37909.12 2019-05-10 21:30:41.000 130 33824.14 270.65 17116.29 88888.00 2019-05-10 21:30:42.000 130 33824.16 270.77 17116.29 88888.00 2019-05-10 21:30:43.000 130 33824.16 270.79 17116.26 88888.00 2019-05-10 21:30:44.000 130 33824.18 270.82 17116.24 88888.00 2019-05-10 21:30:45.000 130 33824.23 270.90 17116.27 37909.17 2019-05-10 21:30:46.000 130 33824.27 270.91 17116.25 88888.00 2019-05-10 21:30:47.000 130 33824.32 270.90 17116.24 88888.00 2019-05-10 21:30:48.000 130 33824.40 270.92 17116.24 88888.00 2019-05-10 21:30:49.000 130 33824.48 270.94 17116.24 88888.00 2019-05-10 21:30:50.000 130 33824.45 270.92 17116.22 37909.34 2019-05-10 21:30:51.000 130 33824.48 270.95 17116.19 88888.00 2019-05-10 21:30:52.000 130 33824.48 271.02 17116.21 88888.00 2019-05-10 21:30:53.000 130 33824.51 271.10 17116.24 88888.00 2019-05-10 21:30:54.000 130 33824.53 271.15 17116.21 88888.00 2019-05-10 21:30:55.000 130 33824.56 271.09 17116.17 37909.46 2019-05-10 21:30:56.000 130 33824.64 271.13 17116.21 88888.00 2019-05-10 21:30:57.000 130 33824.70 271.17 17116.23 88888.00 2019-05-10 21:30:58.000 130 33824.80 271.16 17116.23 88888.00 2019-05-10 21:30:59.000 130 33824.90 271.19 17116.17 88888.00 2019-05-10 21:31:00.000 130 33824.99 271.21 17116.18 37909.80 2019-05-10 21:31:01.000 130 33825.05 271.22 17116.13 88888.00 2019-05-10 21:31:02.000 130 33825.15 271.26 17116.13 88888.00 2019-05-10 21:31:03.000 130 33825.21 271.31 17116.14 88888.00 2019-05-10 21:31:04.000 130 33825.27 271.37 17116.15 88888.00 2019-05-10 21:31:05.000 130 33825.37 271.37 17116.17 37910.00 2019-05-10 21:31:06.000 130 33825.44 271.37 17116.15 88888.00 2019-05-10 21:31:07.000 130 33825.58 271.42 17116.09 88888.00 2019-05-10 21:31:08.000 130 33825.72 271.46 17116.05 88888.00 2019-05-10 21:31:09.000 130 33825.90 271.49 17116.06 88888.00 2019-05-10 21:31:10.000 130 33825.99 271.48 17116.04 37910.50 2019-05-10 21:31:11.000 130 33826.14 271.50 17116.02 88888.00 2019-05-10 21:31:12.000 130 33826.30 271.55 17116.01 88888.00 2019-05-10 21:31:13.000 130 33826.48 271.58 17116.00 88888.00 2019-05-10 21:31:14.000 130 33826.65 271.64 17115.97 88888.00 2019-05-10 21:31:15.000 130 33826.74 271.64 17115.93 37910.93 2019-05-10 21:31:16.000 130 33826.86 271.61 17115.91 88888.00 2019-05-10 21:31:17.000 130 33827.03 271.68 17115.93 88888.00 2019-05-10 21:31:18.000 130 33827.16 271.70 17115.93 88888.00 2019-05-10 21:31:19.000 130 33827.28 271.71 17115.93 88888.00 2019-05-10 21:31:20.000 130 33827.44 271.76 17115.88 37911.28 2019-05-10 21:31:21.000 130 33827.57 271.78 17115.90 88888.00 2019-05-10 21:31:22.000 130 33827.78 271.83 17115.85 88888.00 2019-05-10 21:31:23.000 130 33827.93 271.84 17115.84 88888.00 2019-05-10 21:31:24.000 130 33828.03 271.85 17115.85 88888.00 2019-05-10 21:31:25.000 130 33828.14 271.87 17115.86 37912.38 2019-05-10 21:31:26.000 130 33828.20 271.83 17115.81 88888.00 2019-05-10 21:31:27.000 130 33828.22 271.80 17115.80 88888.00 2019-05-10 21:31:28.000 130 33828.16 271.83 17115.81 88888.00 2019-05-10 21:31:29.000 130 33828.12 271.86 17115.83 88888.00 2019-05-10 21:31:30.000 130 33828.07 271.85 17115.83 37912.71 2019-05-10 21:31:31.000 130 33827.99 271.87 17115.79 88888.00 2019-05-10 21:31:32.000 130 33827.91 271.86 17115.76 88888.00 2019-05-10 21:31:33.000 130 33827.86 271.81 17115.77 88888.00 2019-05-10 21:31:34.000 130 33827.83 271.77 17115.81 88888.00 2019-05-10 21:31:35.000 130 33827.77 271.75 17115.84 37912.47 2019-05-10 21:31:36.000 130 33827.69 271.68 17115.81 88888.00 2019-05-10 21:31:37.000 130 33827.62 271.65 17115.81 88888.00 2019-05-10 21:31:38.000 130 33827.54 271.60 17115.82 88888.00 2019-05-10 21:31:39.000 130 33827.50 271.59 17115.79 88888.00 2019-05-10 21:31:40.000 130 33827.43 271.54 17115.74 37912.15 2019-05-10 21:31:41.000 130 33827.42 271.52 17115.78 88888.00 2019-05-10 21:31:42.000 130 33827.44 271.48 17115.81 88888.00 2019-05-10 21:31:43.000 130 33827.43 271.42 17115.80 88888.00 2019-05-10 21:31:44.000 130 33827.38 271.38 17115.82 88888.00 2019-05-10 21:31:45.000 130 33827.34 271.40 17115.81 37911.94 2019-05-10 21:31:46.000 130 33827.33 271.36 17115.80 88888.00 2019-05-10 21:31:47.000 130 33827.31 271.36 17115.83 88888.00 2019-05-10 21:31:48.000 130 33827.27 271.31 17115.81 88888.00 2019-05-10 21:31:49.000 130 33827.27 271.27 17115.85 88888.00 2019-05-10 21:31:50.000 130 33827.30 271.24 17115.84 37911.84 2019-05-10 21:31:51.000 130 33827.27 271.22 17115.88 88888.00 2019-05-10 21:31:52.000 130 33827.26 271.24 17115.89 88888.00 2019-05-10 21:31:53.000 130 33827.29 271.24 17115.85 88888.00 2019-05-10 21:31:54.000 130 33827.38 271.25 17115.84 88888.00 2019-05-10 21:31:55.000 130 33827.44 271.28 17115.85 37911.77 2019-05-10 21:31:56.000 130 33827.54 271.26 17115.83 88888.00 2019-05-10 21:31:57.000 130 33827.70 271.24 17115.81 88888.00 2019-05-10 21:31:58.000 130 33827.87 271.20 17115.79 88888.00 2019-05-10 21:31:59.000 130 33828.10 271.20 17115.80 88888.00 2019-05-10 21:32:00.000 130 33828.28 271.15 17115.76 37912.08 2019-05-10 21:32:01.000 130 33828.43 271.12 17115.77 88888.00 2019-05-10 21:32:02.000 130 33828.48 271.10 17115.74 88888.00 2019-05-10 21:32:03.000 130 33828.53 271.13 17115.70 88888.00 2019-05-10 21:32:04.000 130 33828.53 271.19 17115.72 88888.00 2019-05-10 21:32:05.000 130 33828.48 271.24 17115.71 37912.90 2019-05-10 21:32:06.000 130 33828.47 271.23 17115.69 88888.00 2019-05-10 21:32:07.000 130 33828.45 271.21 17115.67 88888.00 2019-05-10 21:32:08.000 130 33828.38 271.15 17115.68 88888.00 2019-05-10 21:32:09.000 130 33828.35 271.16 17115.70 88888.00 2019-05-10 21:32:10.000 130 33828.31 271.17 17115.71 37912.86 2019-05-10 21:32:11.000 130 33828.23 271.18 17115.75 88888.00 2019-05-10 21:32:12.000 130 33828.15 271.19 17115.78 88888.00 2019-05-10 21:32:13.000 130 33828.10 271.15 17115.78 88888.00 2019-05-10 21:32:14.000 130 33828.09 271.14 17115.75 88888.00 2019-05-10 21:32:15.000 130 33828.09 271.12 17115.73 37912.60 2019-05-10 21:32:16.000 130 33828.06 271.07 17115.80 88888.00 2019-05-10 21:32:17.000 130 33828.06 271.09 17115.81 88888.00 2019-05-10 21:32:18.000 130 33828.04 271.08 17115.77 88888.00 2019-05-10 21:32:19.000 130 33827.99 271.09 17115.79 88888.00 2019-05-10 21:32:20.000 130 33827.89 271.07 17115.81 37912.45 2019-05-10 21:32:21.000 130 33827.77 271.12 17115.80 88888.00 2019-05-10 21:32:22.000 130 33827.65 271.11 17115.78 88888.00 2019-05-10 21:32:23.000 130 33827.56 271.10 17115.81 88888.00 2019-05-10 21:32:24.000 130 33827.53 271.10 17115.85 88888.00 2019-05-10 21:32:25.000 130 33827.53 271.12 17115.86 37912.03 2019-05-10 21:32:26.000 130 33827.51 271.12 17115.82 88888.00 2019-05-10 21:32:27.000 130 33827.52 271.14 17115.84 88888.00 2019-05-10 21:32:28.000 130 33827.51 271.13 17115.86 88888.00 2019-05-10 21:32:29.000 130 33827.53 271.17 17115.86 88888.00 2019-05-10 21:32:30.000 130 33827.50 271.21 17115.83 37912.00 2019-05-10 21:32:31.000 130 33827.53 271.21 17115.84 88888.00 2019-05-10 21:32:32.000 130 33827.56 271.19 17115.82 88888.00 2019-05-10 21:32:33.000 130 33827.60 271.25 17115.82 88888.00 2019-05-10 21:32:34.000 130 33827.63 271.28 17115.81 88888.00 2019-05-10 21:32:35.000 130 33827.68 271.29 17115.79 37911.98 2019-05-10 21:32:36.000 130 33827.78 271.26 17115.80 88888.00 2019-05-10 21:32:37.000 130 33827.86 271.28 17115.83 88888.00 2019-05-10 21:32:38.000 130 33827.87 271.34 17115.80 88888.00 2019-05-10 21:32:39.000 130 33827.91 271.44 17115.81 88888.00 2019-05-10 21:32:40.000 130 33827.94 271.47 17115.81 37912.31 2019-05-10 21:32:41.000 130 33827.96 271.49 17115.85 88888.00 2019-05-10 21:32:42.000 130 33827.97 271.51 17115.85 88888.00 2019-05-10 21:32:43.000 130 33827.99 271.50 17115.83 88888.00 2019-05-10 21:32:44.000 130 33828.03 271.54 17115.85 88888.00 2019-05-10 21:32:45.000 130 33828.05 271.61 17115.86 37912.48 2019-05-10 21:32:46.000 130 33828.11 271.62 17115.83 88888.00 2019-05-10 21:32:47.000 130 33828.11 271.64 17115.85 88888.00 2019-05-10 21:32:48.000 130 33828.09 271.67 17115.84 88888.00 2019-05-10 21:32:49.000 130 33828.09 271.66 17115.82 88888.00 2019-05-10 21:32:50.000 130 33828.16 271.69 17115.78 37912.45 2019-05-10 21:32:51.000 130 33828.19 271.69 17115.82 88888.00 2019-05-10 21:32:52.000 130 33828.23 271.68 17115.83 88888.00 2019-05-10 21:32:53.000 130 33828.26 271.72 17115.84 88888.00 2019-05-10 21:32:54.000 130 33828.27 271.71 17115.81 88888.00 2019-05-10 21:32:55.000 130 33828.29 271.74 17115.79 37912.63 2019-05-10 21:32:56.000 130 33828.28 271.79 17115.78 88888.00 2019-05-10 21:32:57.000 130 33828.26 271.86 17115.78 88888.00 2019-05-10 21:32:58.000 130 33828.21 271.84 17115.76 88888.00 2019-05-10 21:32:59.000 130 33828.19 271.82 17115.78 88888.00 2019-05-10 21:33:00.000 130 33828.18 271.86 17115.80 37912.56 2019-05-10 21:33:01.000 130 33828.19 271.88 17115.78 88888.00 2019-05-10 21:33:02.000 130 33828.21 271.88 17115.81 88888.00 2019-05-10 21:33:03.000 130 33828.26 271.86 17115.77 88888.00 2019-05-10 21:33:04.000 130 33828.30 271.87 17115.78 88888.00 2019-05-10 21:33:05.000 130 33828.32 271.91 17115.78 37912.60 2019-05-10 21:33:06.000 130 33828.35 271.97 17115.78 88888.00 2019-05-10 21:33:07.000 130 33828.39 271.89 17115.74 88888.00 2019-05-10 21:33:08.000 130 33828.36 271.87 17115.79 88888.00 2019-05-10 21:33:09.000 130 33828.35 271.90 17115.78 88888.00 2019-05-10 21:33:10.000 130 33828.39 271.89 17115.81 37912.73 2019-05-10 21:33:11.000 130 33828.44 271.91 17115.75 88888.00 2019-05-10 21:33:12.000 130 33828.49 271.89 17115.72 88888.00 2019-05-10 21:33:13.000 130 33828.55 271.91 17115.72 88888.00 2019-05-10 21:33:14.000 130 33828.60 271.91 17115.71 88888.00 2019-05-10 21:33:15.000 130 33828.65 271.93 17115.74 37912.91 2019-05-10 21:33:16.000 130 33828.69 271.94 17115.76 88888.00 2019-05-10 21:33:17.000 130 33828.76 271.97 17115.77 88888.00 2019-05-10 21:33:18.000 130 33828.81 271.99 17115.75 88888.00 2019-05-10 21:33:19.000 130 33828.84 271.99 17115.72 88888.00 2019-05-10 21:33:20.000 130 33828.86 271.99 17115.72 37913.06 2019-05-10 21:33:21.000 130 33828.89 272.00 17115.69 88888.00 2019-05-10 21:33:22.000 130 33828.92 272.00 17115.66 88888.00 2019-05-10 21:33:23.000 130 33828.94 272.00 17115.70 88888.00 2019-05-10 21:33:24.000 130 33829.04 272.00 17115.71 88888.00 2019-05-10 21:33:25.000 130 33829.08 271.97 17115.67 37913.21 2019-05-10 21:33:26.000 130 33829.11 271.99 17115.64 88888.00 2019-05-10 21:33:27.000 130 33829.11 272.01 17115.70 88888.00 2019-05-10 21:33:28.000 130 33829.11 272.03 17115.72 88888.00 2019-05-10 21:33:29.000 130 33829.18 272.08 17115.71 88888.00 2019-05-10 21:33:30.000 130 33829.21 272.06 17115.66 37913.40 2019-05-10 21:33:31.000 130 33829.24 272.06 17115.67 88888.00 2019-05-10 21:33:32.000 130 33829.26 272.07 17115.71 88888.00 2019-05-10 21:33:33.000 130 33829.29 272.08 17115.66 88888.00 2019-05-10 21:33:34.000 130 33829.38 272.06 17115.64 88888.00 2019-05-10 21:33:35.000 130 33829.39 272.07 17115.64 37913.35 2019-05-10 21:33:36.000 130 33829.46 272.05 17115.61 88888.00 2019-05-10 21:33:37.000 130 33829.51 272.03 17115.62 88888.00 2019-05-10 21:33:38.000 130 33829.54 272.01 17115.60 88888.00 2019-05-10 21:33:39.000 130 33829.58 272.01 17115.58 88888.00 2019-05-10 21:33:40.000 130 33829.65 272.03 17115.61 37913.66 2019-05-10 21:33:41.000 130 33829.67 272.07 17115.67 88888.00 2019-05-10 21:33:42.000 130 33829.69 272.13 17115.64 88888.00 2019-05-10 21:33:43.000 130 33829.69 272.08 17115.61 88888.00 2019-05-10 21:33:44.000 130 33829.72 272.09 17115.60 88888.00 2019-05-10 21:33:45.000 130 33829.76 272.11 17115.61 37913.82 2019-05-10 21:33:46.000 130 33829.73 272.08 17115.63 88888.00 2019-05-10 21:33:47.000 130 33829.72 272.12 17115.63 88888.00 2019-05-10 21:33:48.000 130 33829.72 272.14 17115.63 88888.00 2019-05-10 21:33:49.000 130 33829.73 272.13 17115.59 88888.00 2019-05-10 21:33:50.000 130 33829.73 272.12 17115.57 37913.88 2019-05-10 21:33:51.000 130 33829.75 272.18 17115.61 88888.00 2019-05-10 21:33:52.000 130 33829.78 272.14 17115.65 88888.00 2019-05-10 21:33:53.000 130 33829.74 272.17 17115.66 88888.00 2019-05-10 21:33:54.000 130 33829.75 272.18 17115.64 88888.00 2019-05-10 21:33:55.000 130 33829.78 272.19 17115.59 37913.90 2019-05-10 21:33:56.000 130 33829.75 272.23 17115.53 88888.00 2019-05-10 21:33:57.000 130 33829.74 272.23 17115.58 88888.00 2019-05-10 21:33:58.000 130 33829.77 272.18 17115.62 88888.00 2019-05-10 21:33:59.000 130 33829.75 272.14 17115.66 88888.00 2019-05-10 21:34:00.000 130 33829.73 272.07 17115.66 37913.85 2019-05-10 21:34:01.000 130 33829.70 272.05 17115.63 88888.00 2019-05-10 21:34:02.000 130 33829.65 272.06 17115.62 88888.00 2019-05-10 21:34:03.000 130 33829.64 272.03 17115.60 88888.00 2019-05-10 21:34:04.000 130 33829.64 272.05 17115.64 88888.00 2019-05-10 21:34:05.000 130 33829.62 272.07 17115.66 37913.84 2019-05-10 21:34:06.000 130 33829.59 272.08 17115.65 88888.00 2019-05-10 21:34:07.000 130 33829.58 272.16 17115.66 88888.00 2019-05-10 21:34:08.000 130 33829.54 272.17 17115.63 88888.00 2019-05-10 21:34:09.000 130 33829.50 272.17 17115.62 88888.00 2019-05-10 21:34:10.000 130 33829.47 272.19 17115.63 37913.77 2019-05-10 21:34:11.000 130 33829.49 272.21 17115.58 88888.00 2019-05-10 21:34:12.000 130 33829.46 272.22 17115.62 88888.00 2019-05-10 21:34:13.000 130 33829.49 272.25 17115.63 88888.00 2019-05-10 21:34:14.000 130 33829.49 272.27 17115.64 88888.00 2019-05-10 21:34:15.000 130 33829.50 272.30 17115.68 37913.63 2019-05-10 21:34:16.000 130 33829.47 272.30 17115.69 88888.00 2019-05-10 21:34:17.000 130 33829.47 272.33 17115.68 88888.00 2019-05-10 21:34:18.000 130 33829.44 272.36 17115.68 88888.00 2019-05-10 21:34:19.000 130 33829.43 272.40 17115.71 88888.00 2019-05-10 21:34:20.000 130 33829.38 272.44 17115.66 37913.63 2019-05-10 21:34:21.000 130 33829.34 272.43 17115.62 88888.00 2019-05-10 21:34:22.000 130 33829.34 272.42 17115.64 88888.00 2019-05-10 21:34:23.000 130 33829.34 272.43 17115.69 88888.00 2019-05-10 21:34:24.000 130 33829.30 272.42 17115.65 88888.00 2019-05-10 21:34:25.000 130 33829.23 272.39 17115.65 37913.52 2019-05-10 21:34:26.000 130 33829.21 272.41 17115.66 88888.00 2019-05-10 21:34:27.000 130 33829.18 272.46 17115.67 88888.00 2019-05-10 21:34:28.000 130 33829.13 272.51 17115.67 88888.00 2019-05-10 21:34:29.000 130 33829.07 272.56 17115.61 88888.00 2019-05-10 21:34:30.000 130 33829.06 272.62 17115.65 37913.41 2019-05-10 21:34:31.000 130 33829.03 272.66 17115.67 88888.00 2019-05-10 21:34:32.000 130 33829.01 272.63 17115.68 88888.00 2019-05-10 21:34:33.000 130 33828.98 272.61 17115.68 88888.00 2019-05-10 21:34:34.000 130 33828.94 272.64 17115.72 88888.00 2019-05-10 21:34:35.000 130 33828.93 272.66 17115.72 37913.27 2019-05-10 21:34:36.000 130 33828.86 272.64 17115.71 88888.00 2019-05-10 21:34:37.000 130 33828.80 272.64 17115.68 88888.00 2019-05-10 21:34:38.000 130 33828.78 272.63 17115.72 88888.00 2019-05-10 21:34:39.000 130 33828.78 272.56 17115.71 88888.00 2019-05-10 21:34:40.000 130 33828.77 272.59 17115.71 37913.14 2019-05-10 21:34:41.000 130 33828.76 272.62 17115.73 88888.00 2019-05-10 21:34:42.000 130 33828.74 272.63 17115.76 88888.00 2019-05-10 21:34:43.000 130 33828.73 272.67 17115.75 88888.00 2019-05-10 21:34:44.000 130 33828.74 272.67 17115.73 88888.00 2019-05-10 21:34:45.000 130 33828.78 272.68 17115.74 37913.04 2019-05-10 21:34:46.000 130 33828.79 272.72 17115.76 88888.00 2019-05-10 21:34:47.000 130 33828.84 272.75 17115.72 88888.00 2019-05-10 21:34:48.000 130 33828.86 272.75 17115.67 88888.00 2019-05-10 21:34:49.000 130 33828.89 272.73 17115.66 88888.00 2019-05-10 21:34:50.000 130 33828.89 272.71 17115.69 37913.08 2019-05-10 21:34:51.000 130 33829.00 272.76 17115.74 88888.00 2019-05-10 21:34:52.000 130 33829.11 272.79 17115.67 88888.00 2019-05-10 21:34:53.000 130 33829.19 272.83 17115.67 88888.00 2019-05-10 21:34:54.000 130 33829.25 272.88 17115.67 88888.00 2019-05-10 21:34:55.000 130 33829.32 272.89 17115.64 37913.33 2019-05-10 21:34:56.000 130 33829.36 272.90 17115.63 88888.00 2019-05-10 21:34:57.000 130 33829.46 272.95 17115.65 88888.00 2019-05-10 21:34:58.000 130 33829.55 272.97 17115.68 88888.00 2019-05-10 21:34:59.000 130 33829.67 272.98 17115.67 88888.00 2019-05-10 21:35:00.000 130 33829.74 273.02 17115.64 37913.67 2019-05-10 21:35:01.000 130 33829.83 273.09 17115.61 88888.00 2019-05-10 21:35:02.000 130 33829.92 273.10 17115.60 88888.00 2019-05-10 21:35:03.000 130 33830.00 273.11 17115.62 88888.00 2019-05-10 21:35:04.000 130 33830.07 273.10 17115.63 88888.00 2019-05-10 21:35:05.000 130 33830.14 273.10 17115.59 37914.08 2019-05-10 21:35:06.000 130 33830.23 273.15 17115.58 88888.00 2019-05-10 21:35:07.000 130 33830.35 273.27 17115.59 88888.00 2019-05-10 21:35:08.000 130 33830.43 273.29 17115.59 88888.00 2019-05-10 21:35:09.000 130 33830.52 273.27 17115.52 88888.00 2019-05-10 21:35:10.000 130 33830.58 273.26 17115.55 37914.29 2019-05-10 21:35:11.000 130 33830.62 273.18 17115.55 88888.00 2019-05-10 21:35:12.000 130 33830.73 273.18 17115.54 88888.00 2019-05-10 21:35:13.000 130 33830.77 273.17 17115.51 88888.00 2019-05-10 21:35:14.000 130 33830.85 273.19 17115.52 88888.00 2019-05-10 21:35:15.000 130 33830.91 273.20 17115.50 37914.74 2019-05-10 21:35:16.000 130 33830.95 273.20 17115.46 88888.00 2019-05-10 21:35:17.000 130 33831.03 273.20 17115.47 88888.00 2019-05-10 21:35:18.000 130 33831.08 273.15 17115.50 88888.00 2019-05-10 21:35:19.000 130 33831.13 273.13 17115.50 88888.00 2019-05-10 21:35:20.000 130 33831.15 273.16 17115.50 37914.95 2019-05-10 21:35:21.000 130 33831.18 273.12 17115.46 88888.00 2019-05-10 21:35:22.000 130 33831.24 273.16 17115.43 88888.00 2019-05-10 21:35:23.000 130 33831.30 273.17 17115.43 88888.00 2019-05-10 21:35:24.000 130 33831.36 273.18 17115.43 88888.00 2019-05-10 21:35:25.000 130 33831.39 273.20 17115.43 37915.23 2019-05-10 21:35:26.000 130 33831.41 273.20 17115.42 88888.00 2019-05-10 21:35:27.000 130 33831.42 273.21 17115.41 88888.00 2019-05-10 21:35:28.000 130 33831.41 273.18 17115.38 88888.00 2019-05-10 21:35:29.000 130 33831.43 273.19 17115.40 88888.00 2019-05-10 21:35:30.000 130 33831.43 273.18 17115.37 37915.25 2019-05-10 21:35:31.000 130 33831.47 273.17 17115.42 88888.00 2019-05-10 21:35:32.000 130 33831.45 273.15 17115.39 88888.00 2019-05-10 21:35:33.000 130 33831.47 273.10 17115.39 88888.00 2019-05-10 21:35:34.000 130 33831.44 273.03 17115.38 88888.00 2019-05-10 21:35:35.000 130 33831.45 273.06 17115.34 37915.30 2019-05-10 21:35:36.000 130 33831.48 273.07 17115.35 88888.00 2019-05-10 21:35:37.000 130 33831.48 273.09 17115.41 88888.00 2019-05-10 21:35:38.000 130 33831.50 273.08 17115.42 88888.00 2019-05-10 21:35:39.000 130 33831.49 273.09 17115.37 88888.00 2019-05-10 21:35:40.000 130 33831.42 273.07 17115.30 37915.35 2019-05-10 21:35:41.000 130 33831.35 272.99 17115.31 88888.00 2019-05-10 21:35:42.000 130 33831.34 272.97 17115.38 88888.00 2019-05-10 21:35:43.000 130 33831.32 272.98 17115.43 88888.00 2019-05-10 21:35:44.000 130 33831.33 273.00 17115.46 88888.00 2019-05-10 21:35:45.000 130 33831.28 272.96 17115.44 37915.36 2019-05-10 21:35:46.000 130 33831.26 272.97 17115.38 88888.00 2019-05-10 21:35:47.000 130 33831.22 272.98 17115.40 88888.00 2019-05-10 21:35:48.000 130 33831.15 272.96 17115.45 88888.00 2019-05-10 21:35:49.000 130 33831.11 272.90 17115.47 88888.00 2019-05-10 21:35:50.000 130 33831.04 272.91 17115.49 37915.14 2019-05-10 21:35:51.000 130 33831.02 272.93 17115.47 88888.00 2019-05-10 21:35:52.000 130 33830.95 272.94 17115.52 88888.00 2019-05-10 21:35:53.000 130 33830.93 272.92 17115.49 88888.00 2019-05-10 21:35:54.000 130 33830.85 272.93 17115.47 88888.00 2019-05-10 21:35:55.000 130 33830.82 272.92 17115.49 37915.01 2019-05-10 21:35:56.000 130 33830.77 272.90 17115.47 88888.00 2019-05-10 21:35:57.000 130 33830.72 272.89 17115.43 88888.00 2019-05-10 21:35:58.000 130 33830.63 272.86 17115.45 88888.00 2019-05-10 21:35:59.000 130 33830.65 272.86 17115.46 88888.00 2019-05-10 21:36:00.000 130 33830.65 272.88 17115.45 37914.81 2019-05-10 21:36:01.000 130 33830.63 272.91 17115.48 88888.00 2019-05-10 21:36:02.000 130 33830.61 272.90 17115.51 88888.00 2019-05-10 21:36:03.000 130 33830.63 272.91 17115.52 88888.00 2019-05-10 21:36:04.000 130 33830.65 272.88 17115.53 88888.00 2019-05-10 21:36:05.000 130 33830.66 272.93 17115.52 37914.67 2019-05-10 21:36:06.000 130 33830.68 272.93 17115.52 88888.00 2019-05-10 21:36:07.000 130 33830.73 272.91 17115.53 88888.00 2019-05-10 21:36:08.000 130 33830.73 272.89 17115.52 88888.00 2019-05-10 21:36:09.000 130 33830.75 272.87 17115.52 88888.00 2019-05-10 21:36:10.000 130 33830.78 272.90 17115.54 37914.75 2019-05-10 21:36:11.000 130 33830.79 272.88 17115.54 88888.00 2019-05-10 21:36:12.000 130 33830.79 272.87 17115.50 88888.00 2019-05-10 21:36:13.000 130 33830.87 272.92 17115.51 88888.00 2019-05-10 21:36:14.000 130 33830.90 272.91 17115.49 88888.00 2019-05-10 21:36:15.000 130 33830.94 272.93 17115.46 37914.89 2019-05-10 21:36:16.000 130 33831.01 272.98 17115.49 88888.00 2019-05-10 21:36:17.000 130 33831.09 273.00 17115.48 88888.00 2019-05-10 21:36:18.000 130 33831.15 273.04 17115.43 88888.00 2019-05-10 21:36:19.000 130 33831.25 273.04 17115.44 88888.00 2019-05-10 21:36:20.000 130 33831.36 273.03 17115.47 37915.04 2019-05-10 21:36:21.000 130 33831.48 273.05 17115.45 88888.00 2019-05-10 21:36:22.000 130 33831.59 273.09 17115.45 88888.00 2019-05-10 21:36:23.000 130 33831.68 273.13 17115.43 88888.00 2019-05-10 21:36:24.000 130 33831.75 273.14 17115.40 88888.00 2019-05-10 21:36:25.000 130 33831.79 273.19 17115.41 37915.53 2019-05-10 21:36:26.000 130 33831.80 273.21 17115.46 88888.00 2019-05-10 21:36:27.000 130 33831.89 273.21 17115.43 88888.00 2019-05-10 21:36:28.000 130 33831.95 273.21 17115.40 88888.00 2019-05-10 21:36:29.000 130 33832.01 273.25 17115.39 88888.00 2019-05-10 21:36:30.000 130 33832.13 273.27 17115.39 37915.65 2019-05-10 21:36:31.000 130 33832.19 273.30 17115.41 88888.00 2019-05-10 21:36:32.000 130 33832.25 273.34 17115.42 88888.00 2019-05-10 21:36:33.000 130 33832.35 273.41 17115.40 88888.00 2019-05-10 21:36:34.000 130 33832.43 273.40 17115.40 88888.00 2019-05-10 21:36:35.000 130 33832.47 273.38 17115.36 37916.08 2019-05-10 21:36:36.000 130 33832.54 273.44 17115.36 88888.00 2019-05-10 21:36:37.000 130 33832.63 273.44 17115.35 88888.00 2019-05-10 21:36:38.000 130 33832.67 273.41 17115.33 88888.00 2019-05-10 21:36:39.000 130 33832.73 273.44 17115.31 88888.00 2019-05-10 21:36:40.000 130 33832.79 273.49 17115.29 37916.31 2019-05-10 21:36:41.000 130 33832.85 273.51 17115.25 88888.00 2019-05-10 21:36:42.000 130 33832.91 273.58 17115.26 88888.00 2019-05-10 21:36:43.000 130 33832.95 273.56 17115.28 88888.00 2019-05-10 21:36:44.000 130 33832.96 273.56 17115.26 88888.00 2019-05-10 21:36:45.000 130 33832.97 273.53 17115.27 37916.70 2019-05-10 21:36:46.000 130 33832.99 273.56 17115.29 88888.00 2019-05-10 21:36:47.000 130 33833.00 273.58 17115.28 88888.00 2019-05-10 21:36:48.000 130 33833.01 273.62 17115.24 88888.00 2019-05-10 21:36:49.000 130 33833.01 273.63 17115.22 88888.00 2019-05-10 21:36:50.000 130 33833.02 273.67 17115.24 37916.74 2019-05-10 21:36:51.000 130 33833.02 273.68 17115.26 88888.00 2019-05-10 21:36:52.000 130 33833.01 273.68 17115.27 88888.00 2019-05-10 21:36:53.000 130 33833.00 273.66 17115.20 88888.00 2019-05-10 21:36:54.000 130 33833.01 273.65 17115.23 88888.00 2019-05-10 21:36:55.000 130 33832.99 273.60 17115.26 37916.67 2019-05-10 21:36:56.000 130 33832.94 273.62 17115.28 88888.00 2019-05-10 21:36:57.000 130 33832.91 273.68 17115.25 88888.00 2019-05-10 21:36:58.000 130 33832.91 273.68 17115.22 88888.00 2019-05-10 21:36:59.000 130 33832.86 273.69 17115.21 88888.00 2019-05-10 21:37:00.000 130 33832.80 273.71 17115.20 37916.66 2019-05-10 21:37:01.000 130 33832.73 273.71 17115.21 88888.00 2019-05-10 21:37:02.000 130 33832.71 273.71 17115.24 88888.00 2019-05-10 21:37:03.000 130 33832.64 273.69 17115.23 88888.00 2019-05-10 21:37:04.000 130 33832.58 273.72 17115.28 88888.00 2019-05-10 21:37:05.000 130 33832.51 273.74 17115.23 37916.42 2019-05-10 21:37:06.000 130 33832.46 273.77 17115.25 88888.00 2019-05-10 21:37:07.000 130 33832.42 273.75 17115.24 88888.00 2019-05-10 21:37:08.000 130 33832.37 273.79 17115.27 88888.00 2019-05-10 21:37:09.000 130 33832.34 273.77 17115.29 88888.00 2019-05-10 21:37:10.000 130 33832.33 273.77 17115.30 37916.20 2019-05-10 21:37:11.000 130 33832.31 273.75 17115.29 88888.00 2019-05-10 21:37:12.000 130 33832.27 273.75 17115.31 88888.00 2019-05-10 21:37:13.000 130 33832.15 273.82 17115.26 88888.00 2019-05-10 21:37:14.000 130 33832.10 273.79 17115.29 88888.00 2019-05-10 21:37:15.000 130 33832.06 273.80 17115.29 37915.98 2019-05-10 21:37:16.000 130 33832.00 273.84 17115.32 88888.00 2019-05-10 21:37:17.000 130 33831.91 273.85 17115.33 88888.00 2019-05-10 21:37:18.000 130 33831.93 273.87 17115.35 88888.00 2019-05-10 21:37:19.000 130 33831.94 273.85 17115.36 88888.00 2019-05-10 21:37:20.000 130 33831.87 273.88 17115.37 37915.85 2019-05-10 21:37:21.000 130 33831.75 273.86 17115.38 88888.00 2019-05-10 21:37:22.000 130 33831.69 273.85 17115.39 88888.00 2019-05-10 21:37:23.000 130 33831.62 273.83 17115.39 88888.00 2019-05-10 21:37:24.000 130 33831.59 273.81 17115.38 88888.00 2019-05-10 21:37:25.000 130 33831.57 273.81 17115.35 37915.53 2019-05-10 21:37:26.000 130 33831.58 273.84 17115.34 88888.00 2019-05-10 21:37:27.000 130 33831.55 273.85 17115.34 88888.00 2019-05-10 21:37:28.000 130 33831.45 273.86 17115.35 88888.00 2019-05-10 21:37:29.000 130 33831.43 273.89 17115.37 88888.00 2019-05-10 21:37:30.000 130 33831.39 273.89 17115.39 37915.44 2019-05-10 21:37:31.000 130 33831.37 273.89 17115.38 88888.00 2019-05-10 21:37:32.000 130 33831.34 273.93 17115.40 88888.00 2019-05-10 21:37:33.000 130 33831.35 273.94 17115.43 88888.00 2019-05-10 21:37:34.000 130 33831.33 273.96 17115.44 88888.00 2019-05-10 21:37:35.000 130 33831.32 273.95 17115.42 37915.35 2019-05-10 21:37:36.000 130 33831.30 274.02 17115.42 88888.00 2019-05-10 21:37:37.000 130 33831.28 274.01 17115.39 88888.00 2019-05-10 21:37:38.000 130 33831.31 274.02 17115.38 88888.00 2019-05-10 21:37:39.000 130 33831.33 274.05 17115.40 88888.00 2019-05-10 21:37:40.000 130 33831.39 274.08 17115.39 37915.26 2019-05-10 21:37:41.000 130 33831.44 274.07 17115.39 88888.00 2019-05-10 21:37:42.000 130 33831.47 274.08 17115.40 88888.00 2019-05-10 21:37:43.000 130 33831.47 274.12 17115.40 88888.00 2019-05-10 21:37:44.000 130 33831.49 274.12 17115.43 88888.00 2019-05-10 21:37:45.000 130 33831.56 274.13 17115.39 37915.41 2019-05-10 21:37:46.000 130 33831.61 274.18 17115.35 88888.00 2019-05-10 21:37:47.000 130 33831.69 274.23 17115.37 88888.00 2019-05-10 21:37:48.000 130 33831.73 274.22 17115.34 88888.00 2019-05-10 21:37:49.000 130 33831.83 274.19 17115.38 88888.00 2019-05-10 21:37:50.000 130 33831.93 274.24 17115.36 37915.55 2019-05-10 21:37:51.000 130 33832.04 274.33 17115.34 88888.00 2019-05-10 21:37:52.000 130 33832.09 274.35 17115.35 88888.00 2019-05-10 21:37:53.000 130 33832.17 274.37 17115.37 88888.00 2019-05-10 21:37:54.000 130 33832.24 274.43 17115.38 88888.00 2019-05-10 21:37:55.000 130 33832.36 274.53 17115.36 37915.98 2019-05-10 21:37:56.000 130 33832.46 274.57 17115.35 88888.00 2019-05-10 21:37:57.000 130 33832.57 274.52 17115.32 88888.00 2019-05-10 21:37:58.000 130 33832.62 274.56 17115.28 88888.00 2019-05-10 21:37:59.000 130 33832.70 274.53 17115.29 88888.00 2019-05-10 21:38:00.000 130 33832.78 274.51 17115.30 37916.28 2019-05-10 21:38:01.000 130 33832.86 274.52 17115.29 88888.00 2019-05-10 21:38:02.000 130 33832.92 274.55 17115.28 88888.00 2019-05-10 21:38:03.000 130 33832.99 274.56 17115.29 88888.00 2019-05-10 21:38:04.000 130 33833.06 274.55 17115.30 88888.00 2019-05-10 21:38:05.000 130 33833.16 274.53 17115.31 37916.69 2019-05-10 21:38:06.000 130 33833.15 274.51 17115.29 88888.00 2019-05-10 21:38:07.000 130 33833.18 274.57 17115.24 88888.00 2019-05-10 21:38:08.000 130 33833.24 274.59 17115.22 88888.00 2019-05-10 21:38:09.000 130 33833.28 274.59 17115.25 88888.00 2019-05-10 21:38:10.000 130 33833.33 274.61 17115.28 37916.94 2019-05-10 21:38:11.000 130 33833.32 274.61 17115.28 88888.00 2019-05-10 21:38:12.000 130 33833.35 274.62 17115.23 88888.00 2019-05-10 21:38:13.000 130 33833.40 274.63 17115.17 88888.00 2019-05-10 21:38:14.000 130 33833.45 274.65 17115.20 88888.00 2019-05-10 21:38:15.000 130 33833.46 274.63 17115.17 37916.93 2019-05-10 21:38:16.000 130 33833.53 274.62 17115.16 88888.00 2019-05-10 21:38:17.000 130 33833.49 274.66 17115.17 88888.00 2019-05-10 21:38:18.000 130 33833.51 274.68 17115.17 88888.00 2019-05-10 21:38:19.000 130 33833.58 274.67 17115.20 88888.00 2019-05-10 21:38:20.000 130 33833.60 274.65 17115.18 37917.12 2019-05-10 21:38:21.000 130 33833.58 274.61 17115.18 88888.00 2019-05-10 21:38:22.000 130 33833.61 274.58 17115.17 88888.00 2019-05-10 21:38:23.000 130 33833.59 274.60 17115.15 88888.00 2019-05-10 21:38:24.000 130 33833.60 274.54 17115.12 88888.00 2019-05-10 21:38:25.000 130 33833.63 274.52 17115.13 37917.22 2019-05-10 21:38:26.000 130 33833.64 274.54 17115.19 88888.00 2019-05-10 21:38:27.000 130 33833.68 274.51 17115.22 88888.00 2019-05-10 21:38:28.000 130 33833.66 274.49 17115.19 88888.00 2019-05-10 21:38:29.000 130 33833.69 274.53 17115.22 88888.00 2019-05-10 21:38:30.000 130 33833.70 274.57 17115.19 37917.30 2019-05-10 21:38:31.000 130 33833.72 274.54 17115.19 88888.00 2019-05-10 21:38:32.000 130 33833.76 274.52 17115.13 88888.00 2019-05-10 21:38:33.000 130 33833.76 274.53 17115.16 88888.00 2019-05-10 21:38:34.000 130 33833.72 274.55 17115.18 88888.00 2019-05-10 21:38:35.000 130 33833.76 274.54 17115.15 37917.35 2019-05-10 21:38:36.000 130 33833.73 274.53 17115.14 88888.00 2019-05-10 21:38:37.000 130 33833.78 274.52 17115.17 88888.00 2019-05-10 21:38:38.000 130 33833.78 274.49 17115.19 88888.00 2019-05-10 21:38:39.000 130 33833.73 274.45 17115.20 88888.00 2019-05-10 21:38:40.000 130 33833.71 274.39 17115.11 37917.28 2019-05-10 21:38:41.000 130 33833.73 274.36 17115.12 88888.00 2019-05-10 21:38:42.000 130 33833.71 274.39 17115.10 88888.00 2019-05-10 21:38:43.000 130 33833.69 274.40 17115.13 88888.00 2019-05-10 21:38:44.000 130 33833.65 274.35 17115.13 88888.00 2019-05-10 21:38:45.000 130 33833.66 274.37 17115.15 37917.21 2019-05-10 21:38:46.000 130 33833.66 274.33 17115.13 88888.00 2019-05-10 21:38:47.000 130 33833.62 274.32 17115.15 88888.00 2019-05-10 21:38:48.000 130 33833.59 274.29 17115.15 88888.00 2019-05-10 21:38:49.000 130 33833.61 274.28 17115.16 88888.00 2019-05-10 21:38:50.000 130 33833.64 274.32 17115.14 37917.21 2019-05-10 21:38:51.000 130 33833.65 274.29 17115.15 88888.00 2019-05-10 21:38:52.000 130 33833.63 274.29 17115.15 88888.00 2019-05-10 21:38:53.000 130 33833.63 274.34 17115.15 88888.00 2019-05-10 21:38:54.000 130 33833.66 274.37 17115.14 88888.00 2019-05-10 21:38:55.000 130 33833.66 274.32 17115.11 37917.20 2019-05-10 21:38:56.000 130 33833.65 274.32 17115.11 88888.00 2019-05-10 21:38:57.000 130 33833.64 274.30 17115.12 88888.00 2019-05-10 21:38:58.000 130 33833.66 274.31 17115.13 88888.00 2019-05-10 21:38:59.000 130 33833.67 274.36 17115.16 88888.00 2019-05-10 21:39:00.000 130 33833.69 274.38 17115.13 37917.12 2019-05-10 21:39:01.000 130 33833.66 274.38 17115.11 88888.00 2019-05-10 21:39:02.000 130 33833.69 274.37 17115.09 88888.00 2019-05-10 21:39:03.000 130 33833.75 274.30 17115.09 88888.00 2019-05-10 21:39:04.000 130 33833.70 274.33 17115.10 88888.00 2019-05-10 21:39:05.000 130 33833.67 274.34 17115.12 37917.26 2019-05-10 21:39:06.000 130 33833.71 274.36 17115.11 88888.00 2019-05-10 21:39:07.000 130 33833.72 274.37 17115.12 88888.00 2019-05-10 21:39:08.000 130 33833.71 274.32 17115.11 88888.00 2019-05-10 21:39:09.000 130 33833.71 274.30 17115.13 88888.00 2019-05-10 21:39:10.000 130 33833.70 274.33 17115.14 37917.25 2019-05-10 21:39:11.000 130 33833.71 274.37 17115.14 88888.00 2019-05-10 21:39:12.000 130 33833.73 274.35 17115.11 88888.00 2019-05-10 21:39:13.000 130 33833.74 274.38 17115.12 88888.00 2019-05-10 21:39:14.000 130 33833.79 274.41 17115.11 88888.00 2019-05-10 21:39:15.000 130 33833.84 274.42 17115.12 37917.25 2019-05-10 21:39:16.000 130 33833.87 274.41 17115.10 88888.00 2019-05-10 21:39:17.000 130 33833.88 274.42 17115.14 88888.00 2019-05-10 21:39:18.000 130 33833.92 274.44 17115.20 88888.00 2019-05-10 21:39:19.000 130 33833.91 274.48 17115.19 88888.00 2019-05-10 21:39:20.000 130 33833.92 274.47 17115.16 37917.42 2019-05-10 21:39:21.000 130 33833.93 274.52 17115.16 88888.00 2019-05-10 21:39:22.000 130 33833.97 274.54 17115.15 88888.00 2019-05-10 21:39:23.000 130 33834.03 274.54 17115.13 88888.00 2019-05-10 21:39:24.000 130 33834.05 274.59 17115.16 88888.00 2019-05-10 21:39:25.000 130 33834.03 274.62 17115.14 37917.53 2019-05-10 21:39:26.000 130 33834.05 274.63 17115.17 88888.00 2019-05-10 21:39:27.000 130 33834.13 274.65 17115.17 88888.00 2019-05-10 21:39:28.000 130 33834.16 274.67 17115.14 88888.00 2019-05-10 21:39:29.000 130 33834.21 274.72 17115.18 88888.00 2019-05-10 21:39:30.000 130 33834.26 274.74 17115.21 37917.61 2019-05-10 21:39:31.000 130 33834.31 274.75 17115.20 88888.00 2019-05-10 21:39:32.000 130 33834.33 274.81 17115.17 88888.00 2019-05-10 21:39:33.000 130 33834.35 274.82 17115.15 88888.00 2019-05-10 21:39:34.000 130 33834.36 274.82 17115.17 88888.00 2019-05-10 21:39:35.000 130 33834.34 274.80 17115.15 37917.87 2019-05-10 21:39:36.000 130 33834.39 274.81 17115.16 88888.00 2019-05-10 21:39:37.000 130 33834.35 274.83 17115.18 88888.00 2019-05-10 21:39:38.000 130 33834.32 274.85 17115.17 88888.00 2019-05-10 21:39:39.000 130 33834.31 274.85 17115.16 88888.00 2019-05-10 21:39:40.000 130 33834.37 274.92 17115.18 37917.88 2019-05-10 21:39:41.000 130 33834.33 274.93 17115.18 88888.00 2019-05-10 21:39:42.000 130 33834.28 274.89 17115.17 88888.00 2019-05-10 21:39:43.000 130 33834.28 274.92 17115.16 88888.00 2019-05-10 21:39:44.000 130 33834.29 274.99 17115.16 88888.00 2019-05-10 21:39:45.000 130 33834.29 274.96 17115.17 37917.81 2019-05-10 21:39:46.000 130 33834.27 274.96 17115.18 88888.00 2019-05-10 21:39:47.000 130 33834.28 274.99 17115.19 88888.00 2019-05-10 21:39:48.000 130 33834.24 274.98 17115.20 88888.00 2019-05-10 21:39:49.000 130 33834.23 274.95 17115.20 88888.00 2019-05-10 21:39:50.000 130 33834.16 274.95 17115.18 37917.72 2019-05-10 21:39:51.000 130 33834.15 274.96 17115.18 88888.00 2019-05-10 21:39:52.000 130 33834.12 274.99 17115.19 88888.00 2019-05-10 21:39:53.000 130 33834.11 275.02 17115.19 88888.00 2019-05-10 21:39:54.000 130 33834.09 275.04 17115.17 88888.00 2019-05-10 21:39:55.000 130 33834.03 275.03 17115.17 37917.60 2019-05-10 21:39:56.000 130 33834.01 274.99 17115.15 88888.00 2019-05-10 21:39:57.000 130 33834.00 275.01 17115.14 88888.00 2019-05-10 21:39:58.000 130 33833.96 275.06 17115.16 88888.00 2019-05-10 21:39:59.000 130 33833.95 275.06 17115.17 88888.00 2019-05-10 21:40:00.000 130 33833.98 275.05 17115.18 37917.61 2019-05-10 21:40:01.000 130 33833.94 275.01 17115.21 88888.00 2019-05-10 21:40:02.000 130 33833.94 275.04 17115.19 88888.00 2019-05-10 21:40:03.000 130 33833.97 275.04 17115.16 88888.00 2019-05-10 21:40:04.000 130 33833.97 275.06 17115.16 88888.00 2019-05-10 21:40:05.000 130 33833.93 275.06 17115.20 37917.49 2019-05-10 21:40:06.000 130 33833.88 275.08 17115.18 88888.00 2019-05-10 21:40:07.000 130 33833.90 275.13 17115.18 88888.00 2019-05-10 21:40:08.000 130 33833.92 275.16 17115.17 88888.00 2019-05-10 21:40:09.000 130 33833.97 275.20 17115.19 88888.00 2019-05-10 21:40:10.000 130 33833.97 275.21 17115.21 37917.55 2019-05-10 21:40:11.000 130 33833.96 275.21 17115.18 88888.00 2019-05-10 21:40:12.000 130 33833.94 275.22 17115.19 88888.00 2019-05-10 21:40:13.000 130 33833.96 275.20 17115.24 88888.00 2019-05-10 21:40:14.000 130 33833.90 275.18 17115.22 88888.00 2019-05-10 21:40:15.000 130 33833.87 275.20 17115.18 37917.50 2019-05-10 21:40:16.000 130 33833.86 275.21 17115.17 88888.00 2019-05-10 21:40:17.000 130 33833.85 275.19 17115.17 88888.00 2019-05-10 21:40:18.000 130 33833.85 275.21 17115.20 88888.00 2019-05-10 21:40:19.000 130 33833.85 275.24 17115.26 88888.00 2019-05-10 21:40:20.000 130 33833.86 275.27 17115.22 37917.43 2019-05-10 21:40:21.000 130 33833.82 275.32 17115.19 88888.00 2019-05-10 21:40:22.000 130 33833.85 275.31 17115.22 88888.00 2019-05-10 21:40:23.000 130 33833.87 275.32 17115.21 88888.00 2019-05-10 21:40:24.000 130 33833.87 275.31 17115.19 88888.00 2019-05-10 21:40:25.000 130 33833.88 275.29 17115.17 37917.42 2019-05-10 21:40:26.000 130 33833.87 275.30 17115.17 88888.00 2019-05-10 21:40:27.000 130 33833.87 275.29 17115.18 88888.00 2019-05-10 21:40:28.000 130 33833.85 275.28 17115.16 88888.00 2019-05-10 21:40:29.000 130 33833.90 275.28 17115.17 88888.00 2019-05-10 21:40:30.000 130 33833.94 275.30 17115.18 37917.43 2019-05-10 21:40:31.000 130 33833.97 275.30 17115.13 88888.00 2019-05-10 21:40:32.000 130 33833.99 275.26 17115.16 88888.00 2019-05-10 21:40:33.000 130 33834.02 275.26 17115.21 88888.00 2019-05-10 21:40:34.000 130 33834.03 275.26 17115.22 88888.00 2019-05-10 21:40:35.000 130 33834.08 275.30 17115.21 37917.50 2019-05-10 21:40:36.000 130 33834.14 275.34 17115.19 88888.00 2019-05-10 21:40:37.000 130 33834.14 275.31 17115.18 88888.00 2019-05-10 21:40:38.000 130 33834.18 275.30 17115.18 88888.00 2019-05-10 21:40:39.000 130 33834.20 275.30 17115.14 88888.00 2019-05-10 21:40:40.000 130 33834.20 275.35 17115.16 37917.61 2019-05-10 21:40:41.000 130 33834.28 275.37 17115.15 88888.00 2019-05-10 21:40:42.000 130 33834.35 275.29 17115.17 88888.00 2019-05-10 21:40:43.000 130 33834.37 275.23 17115.16 88888.00 2019-05-10 21:40:44.000 130 33834.42 275.27 17115.18 88888.00 2019-05-10 21:40:45.000 130 33834.51 275.29 17115.21 37917.81 2019-05-10 21:40:46.000 130 33834.47 275.31 17115.17 88888.00 2019-05-10 21:40:47.000 130 33834.48 275.35 17115.15 88888.00 2019-05-10 21:40:48.000 130 33834.49 275.33 17115.16 88888.00 2019-05-10 21:40:49.000 130 33834.51 275.33 17115.10 88888.00 2019-05-10 21:40:50.000 130 33834.55 275.32 17115.12 37917.87 2019-05-10 21:40:51.000 130 33834.56 275.29 17115.16 88888.00 2019-05-10 21:40:52.000 130 33834.64 275.29 17115.14 88888.00 2019-05-10 21:40:53.000 130 33834.67 275.33 17115.19 88888.00 2019-05-10 21:40:54.000 130 33834.69 275.36 17115.16 88888.00 2019-05-10 21:40:55.000 130 33834.71 275.38 17115.14 37918.04 2019-05-10 21:40:56.000 130 33834.72 275.37 17115.15 88888.00 2019-05-10 21:40:57.000 130 33834.73 275.37 17115.12 88888.00 2019-05-10 21:40:58.000 130 33834.76 275.36 17115.06 88888.00 2019-05-10 21:40:59.000 130 33834.78 275.36 17115.07 88888.00 2019-05-10 21:41:00.000 130 33834.83 275.41 17115.10 37918.17 2019-05-10 21:41:01.000 130 33834.84 275.46 17115.14 88888.00 2019-05-10 21:41:02.000 130 33834.81 275.42 17115.11 88888.00 2019-05-10 21:41:03.000 130 33834.82 275.39 17115.10 88888.00 2019-05-10 21:41:04.000 130 33834.86 275.36 17115.11 88888.00 2019-05-10 21:41:05.000 130 33834.92 275.37 17115.12 37918.26 2019-05-10 21:41:06.000 130 33834.95 275.43 17115.12 88888.00 2019-05-10 21:41:07.000 130 33834.97 275.45 17115.11 88888.00 2019-05-10 21:41:08.000 130 33834.98 275.44 17115.11 88888.00 2019-05-10 21:41:09.000 130 33835.00 275.46 17115.13 88888.00 2019-05-10 21:41:10.000 130 33835.02 275.46 17115.14 37918.37 2019-05-10 21:41:11.000 130 33835.03 275.42 17115.12 88888.00 2019-05-10 21:41:12.000 130 33835.04 275.36 17115.14 88888.00 2019-05-10 21:41:13.000 130 33835.04 275.35 17115.16 88888.00 2019-05-10 21:41:14.000 130 33835.07 275.40 17115.13 88888.00 2019-05-10 21:41:15.000 130 33835.06 275.45 17115.14 37918.42 2019-05-10 21:41:16.000 130 33835.03 275.45 17115.13 88888.00 2019-05-10 21:41:17.000 130 33835.05 275.39 17115.11 88888.00 2019-05-10 21:41:18.000 130 33835.06 275.36 17115.13 88888.00 2019-05-10 21:41:19.000 130 33835.09 275.41 17115.11 88888.00 2019-05-10 21:41:20.000 130 33835.09 275.45 17115.14 37918.46 2019-05-10 21:41:21.000 130 33835.02 275.44 17115.14 88888.00 2019-05-10 21:41:22.000 130 33835.04 275.40 17115.09 88888.00 2019-05-10 21:41:23.000 130 33835.07 275.42 17115.09 88888.00 2019-05-10 21:41:24.000 130 33835.08 275.45 17115.09 88888.00 2019-05-10 21:41:25.000 130 33835.04 275.45 17115.10 37918.48 2019-05-10 21:41:26.000 130 33835.05 275.44 17115.11 88888.00 2019-05-10 21:41:27.000 130 33835.08 275.48 17115.13 88888.00 2019-05-10 21:41:28.000 130 33835.05 275.51 17115.11 88888.00 2019-05-10 21:41:29.000 130 33835.04 275.50 17115.12 88888.00 2019-05-10 21:41:30.000 130 33835.01 275.47 17115.12 37918.44 2019-05-10 21:41:31.000 130 33835.03 275.47 17115.12 88888.00 2019-05-10 21:41:32.000 130 33835.01 275.50 17115.10 88888.00 2019-05-10 21:41:33.000 130 33834.98 275.54 17115.08 88888.00 2019-05-10 21:41:34.000 130 33834.96 275.51 17115.07 88888.00 2019-05-10 21:41:35.000 130 33834.99 275.54 17115.08 37918.50 2019-05-10 21:41:36.000 130 33835.04 275.59 17115.09 88888.00 2019-05-10 21:41:37.000 130 33835.09 275.56 17115.12 88888.00 2019-05-10 21:41:38.000 130 33835.08 275.58 17115.12 88888.00 2019-05-10 21:41:39.000 130 33835.05 275.57 17115.06 88888.00 2019-05-10 21:41:40.000 130 33835.08 275.60 17115.06 37918.54 2019-05-10 21:41:41.000 130 33835.10 275.62 17115.11 88888.00 2019-05-10 21:41:42.000 130 33835.10 275.63 17115.13 88888.00 2019-05-10 21:41:43.000 130 33835.09 275.56 17115.11 88888.00 2019-05-10 21:41:44.000 130 33835.13 275.54 17115.09 88888.00 2019-05-10 21:41:45.000 130 33835.12 275.55 17115.11 37918.58 2019-05-10 21:41:46.000 130 33835.08 275.57 17115.11 88888.00 2019-05-10 21:41:47.000 130 33835.09 275.58 17115.11 88888.00 2019-05-10 21:41:48.000 130 33835.13 275.61 17115.13 88888.00 2019-05-10 21:41:49.000 130 33835.14 275.63 17115.10 88888.00 2019-05-10 21:41:50.000 130 33835.13 275.63 17115.09 37918.44 2019-05-10 21:41:51.000 130 33835.11 275.64 17115.13 88888.00 2019-05-10 21:41:52.000 130 33835.12 275.63 17115.09 88888.00 2019-05-10 21:41:53.000 130 33835.10 275.63 17115.10 88888.00 2019-05-10 21:41:54.000 130 33835.13 275.64 17115.11 88888.00 2019-05-10 21:41:55.000 130 33835.15 275.66 17115.11 37918.61 2019-05-10 21:41:56.000 130 33835.16 275.70 17115.08 88888.00 2019-05-10 21:41:57.000 130 33835.14 275.73 17115.08 88888.00 2019-05-10 21:41:58.000 130 33835.11 275.73 17115.09 88888.00 2019-05-10 21:41:59.000 130 33835.12 275.75 17115.08 88888.00 2019-05-10 21:42:00.000 130 33835.14 275.75 17115.07 37918.55 2019-05-10 21:42:01.000 130 33835.14 275.74 17115.08 88888.00 2019-05-10 21:42:02.000 130 33835.09 275.72 17115.08 88888.00 2019-05-10 21:42:03.000 130 33835.11 275.78 17115.10 88888.00 2019-05-10 21:42:04.000 130 33835.11 275.78 17115.14 88888.00 2019-05-10 21:42:05.000 130 33835.12 275.78 17115.15 37918.57 2019-05-10 21:42:06.000 130 33835.09 275.79 17115.14 88888.00 2019-05-10 21:42:07.000 130 33835.07 275.83 17115.15 88888.00 2019-05-10 21:42:08.000 130 33835.04 275.84 17115.16 88888.00 2019-05-10 21:42:09.000 130 33835.01 275.84 17115.16 88888.00 2019-05-10 21:42:10.000 130 33834.95 275.81 17115.14 37918.46 2019-05-10 21:42:11.000 130 33834.99 275.80 17115.13 88888.00 2019-05-10 21:42:12.000 130 33835.01 275.80 17115.09 88888.00 2019-05-10 21:42:13.000 130 33835.01 275.83 17115.09 88888.00 2019-05-10 21:42:14.000 130 33835.02 275.83 17115.06 88888.00 2019-05-10 21:42:15.000 130 33834.97 275.83 17115.06 37918.47 2019-05-10 21:42:16.000 130 33834.96 275.83 17115.05 88888.00 2019-05-10 21:42:17.000 130 33834.97 275.85 17115.05 88888.00 2019-05-10 21:42:18.000 130 33834.96 275.83 17115.05 88888.00 2019-05-10 21:42:19.000 130 33834.95 275.80 17115.01 88888.00 2019-05-10 21:42:20.000 130 33834.95 275.80 17115.01 37918.48 2019-05-10 21:42:21.000 130 33834.99 275.80 17115.04 88888.00 2019-05-10 21:42:22.000 130 33835.01 275.84 17115.03 88888.00 2019-05-10 21:42:23.000 130 33835.05 275.86 17114.99 88888.00 2019-05-10 21:42:24.000 130 33835.02 275.89 17114.98 88888.00 2019-05-10 21:42:25.000 130 33835.02 275.91 17115.01 37918.40 2019-05-10 21:42:26.000 130 33835.04 275.92 17115.05 88888.00 2019-05-10 21:42:27.000 130 33835.04 275.97 17115.02 88888.00 2019-05-10 21:42:28.000 130 33835.05 275.93 17115.08 88888.00 2019-05-10 21:42:29.000 130 33835.11 275.95 17115.12 88888.00 2019-05-10 21:42:30.000 130 33835.13 275.95 17115.11 37918.55 2019-05-10 21:42:31.000 130 33835.17 275.95 17115.12 88888.00 2019-05-10 21:42:32.000 130 33835.22 275.96 17115.12 88888.00 2019-05-10 21:42:33.000 130 33835.26 275.97 17115.11 88888.00 2019-05-10 21:42:34.000 130 33835.26 275.98 17115.10 88888.00 2019-05-10 21:42:35.000 130 33835.30 275.98 17115.08 37918.48 2019-05-10 21:42:36.000 130 33835.28 275.97 17115.06 88888.00 2019-05-10 21:42:37.000 130 33835.31 276.01 17115.04 88888.00 2019-05-10 21:42:38.000 130 33835.39 275.99 17115.05 88888.00 2019-05-10 21:42:39.000 130 33835.40 275.96 17115.05 88888.00 2019-05-10 21:42:40.000 130 33835.41 275.96 17115.07 37918.65 2019-05-10 21:42:41.000 130 33835.45 276.01 17115.07 88888.00 2019-05-10 21:42:42.000 130 33835.48 276.06 17115.06 88888.00 2019-05-10 21:42:43.000 130 33835.51 276.11 17115.10 88888.00 2019-05-10 21:42:44.000 130 33835.55 276.10 17115.12 88888.00 2019-05-10 21:42:45.000 130 33835.57 275.98 17115.11 37918.75 2019-05-10 21:42:46.000 130 33835.60 275.98 17115.07 88888.00 2019-05-10 21:42:47.000 130 33835.63 275.96 17115.11 88888.00 2019-05-10 21:42:48.000 130 33835.62 275.95 17115.08 88888.00 2019-05-10 21:42:49.000 130 33835.67 276.05 17115.04 88888.00 2019-05-10 21:42:50.000 130 33835.72 276.07 17115.05 37918.97 2019-05-10 21:42:51.000 130 33835.75 276.12 17115.02 88888.00 2019-05-10 21:42:52.000 130 33835.79 276.14 17115.02 88888.00 2019-05-10 21:42:53.000 130 33835.78 276.14 17115.03 88888.00 2019-05-10 21:42:54.000 130 33835.75 276.06 17115.02 88888.00 2019-05-10 21:42:55.000 130 33835.76 276.00 17115.03 37918.98 2019-05-10 21:42:56.000 130 33835.79 276.01 17115.08 88888.00 2019-05-10 21:42:57.000 130 33835.81 276.03 17115.01 88888.00 2019-05-10 21:42:58.000 130 33835.84 276.02 17115.00 88888.00 2019-05-10 21:42:59.000 130 33835.86 275.98 17114.99 88888.00 2019-05-10 21:43:00.000 130 33835.88 276.01 17115.01 37919.16 2019-05-10 21:43:01.000 130 33835.94 276.02 17114.99 88888.00 2019-05-10 21:43:02.000 130 33835.96 276.03 17114.98 88888.00 2019-05-10 21:43:03.000 130 33835.95 276.04 17115.04 88888.00 2019-05-10 21:43:04.000 130 33835.98 276.02 17115.04 88888.00 2019-05-10 21:43:05.000 130 33835.98 275.98 17115.03 37919.23 2019-05-10 21:43:06.000 130 33836.02 275.98 17115.07 88888.00 2019-05-10 21:43:07.000 130 33836.07 275.97 17115.10 88888.00 2019-05-10 21:43:08.000 130 33836.11 275.98 17115.09 88888.00 2019-05-10 21:43:09.000 130 33836.14 276.00 17115.08 88888.00 2019-05-10 21:43:10.000 130 33836.16 276.08 17115.05 37919.28 2019-05-10 21:43:11.000 130 33836.13 276.08 17115.00 88888.00 2019-05-10 21:43:12.000 130 33836.13 276.12 17115.02 88888.00 2019-05-10 21:43:13.000 130 33836.18 276.15 17115.03 88888.00 2019-05-10 21:43:14.000 130 33836.20 276.14 17115.04 88888.00 2019-05-10 21:43:15.000 130 33836.24 276.15 17115.07 37919.45 2019-05-10 21:43:16.000 130 33836.21 276.20 17115.04 88888.00 2019-05-10 21:43:17.000 130 33836.21 276.18 17115.03 88888.00 2019-05-10 21:43:18.000 130 33836.26 276.14 17115.04 88888.00 2019-05-10 21:43:19.000 130 33836.29 276.10 17115.07 88888.00 2019-05-10 21:43:20.000 130 33836.23 276.07 17115.09 37919.34 2019-05-10 21:43:21.000 130 33836.22 276.03 17115.10 88888.00 2019-05-10 21:43:22.000 130 33836.20 276.05 17115.10 88888.00 2019-05-10 21:43:23.000 130 33836.20 276.07 17115.06 88888.00 2019-05-10 21:43:24.000 130 33836.14 276.06 17115.09 88888.00 2019-05-10 21:43:25.000 130 33836.11 276.05 17115.07 37919.47 2019-05-10 21:43:26.000 130 33836.08 276.05 17115.04 88888.00 2019-05-10 21:43:27.000 130 33836.09 276.10 17115.07 88888.00 2019-05-10 21:43:28.000 130 33836.05 276.10 17115.09 88888.00 2019-05-10 21:43:29.000 130 33836.05 276.07 17115.11 88888.00 2019-05-10 21:43:30.000 130 33836.04 276.07 17115.08 37919.46 2019-05-10 21:43:31.000 130 33836.00 276.09 17115.03 88888.00 2019-05-10 21:43:32.000 130 33836.00 276.07 17114.98 88888.00 2019-05-10 21:43:33.000 130 33835.97 276.09 17115.01 88888.00 2019-05-10 21:43:34.000 130 33836.01 276.05 17115.05 88888.00 2019-05-10 21:43:35.000 130 33835.99 276.10 17115.04 37919.24 2019-05-10 21:43:36.000 130 33835.95 276.11 17115.02 88888.00 2019-05-10 21:43:37.000 130 33835.93 276.13 17114.99 88888.00 2019-05-10 21:43:38.000 130 33835.96 276.15 17115.00 88888.00 2019-05-10 21:43:39.000 130 33835.94 276.10 17115.02 88888.00 2019-05-10 21:43:40.000 130 33835.92 276.09 17115.02 37919.29 2019-05-10 21:43:41.000 130 33835.89 276.10 17115.04 88888.00 2019-05-10 21:43:42.000 130 33835.90 276.13 17115.05 88888.00 2019-05-10 21:43:43.000 130 33835.91 276.15 17115.08 88888.00 2019-05-10 21:43:44.000 130 33835.91 276.11 17115.05 88888.00 2019-05-10 21:43:45.000 130 33835.92 276.13 17115.07 37919.28 2019-05-10 21:43:46.000 130 33835.89 276.12 17115.07 88888.00 2019-05-10 21:43:47.000 130 33835.84 276.07 17115.03 88888.00 2019-05-10 21:43:48.000 130 33835.86 276.08 17115.05 88888.00 2019-05-10 21:43:49.000 130 33835.96 276.17 17115.11 88888.00 2019-05-10 21:43:50.000 130 33835.92 276.15 17115.13 37919.18 2019-05-10 21:43:51.000 130 33835.90 276.13 17115.09 88888.00 2019-05-10 21:43:52.000 130 33835.90 276.17 17115.07 88888.00 2019-05-10 21:43:53.000 130 33835.94 276.19 17115.08 88888.00 2019-05-10 21:43:54.000 130 33835.93 276.19 17115.09 88888.00 2019-05-10 21:43:55.000 130 33835.96 276.22 17115.10 37919.25 2019-05-10 21:43:56.000 130 33835.94 276.22 17115.08 88888.00 2019-05-10 21:43:57.000 130 33835.97 276.20 17115.08 88888.00 2019-05-10 21:43:58.000 130 33835.99 276.19 17115.08 88888.00 2019-05-10 21:43:59.000 130 33836.02 276.22 17115.08 88888.00 2019-05-10 21:44:00.000 130 33836.05 276.25 17115.08 37919.28 2019-05-10 21:44:01.000 130 33836.12 276.27 17115.10 88888.00 2019-05-10 21:44:02.000 130 33836.13 276.29 17115.12 88888.00 2019-05-10 21:44:03.000 130 33836.17 276.27 17115.15 88888.00 2019-05-10 21:44:04.000 130 33836.14 276.31 17115.17 88888.00 2019-05-10 21:44:05.000 130 33836.20 276.37 17115.18 37919.35 2019-05-10 21:44:06.000 130 33836.27 276.34 17115.17 88888.00 2019-05-10 21:44:07.000 130 33836.27 276.33 17115.14 88888.00 2019-05-10 21:44:08.000 130 33836.29 276.35 17115.10 88888.00 2019-05-10 21:44:09.000 130 33836.26 276.37 17115.10 88888.00 2019-05-10 21:44:10.000 130 33836.31 276.35 17115.09 37919.57 2019-05-10 21:44:11.000 130 33836.35 276.37 17115.14 88888.00 2019-05-10 21:44:12.000 130 33836.38 276.36 17115.15 88888.00 2019-05-10 21:44:13.000 130 33836.42 276.37 17115.13 88888.00 2019-05-10 21:44:14.000 130 33836.47 276.38 17115.14 88888.00 2019-05-10 21:44:15.000 130 33836.46 276.41 17115.10 37919.63 2019-05-10 21:44:16.000 130 33836.46 276.46 17115.09 88888.00 2019-05-10 21:44:17.000 130 33836.49 276.51 17115.09 88888.00 2019-05-10 21:44:18.000 130 33836.49 276.51 17115.07 88888.00 2019-05-10 21:44:19.000 130 33836.50 276.45 17115.08 88888.00 2019-05-10 21:44:20.000 130 33836.54 276.41 17115.09 37919.69 2019-05-10 21:44:21.000 130 33836.56 276.46 17115.09 88888.00 2019-05-10 21:44:22.000 130 33836.53 276.52 17115.08 88888.00 2019-05-10 21:44:23.000 130 33836.52 276.48 17115.07 88888.00 2019-05-10 21:44:24.000 130 33836.51 276.41 17115.06 88888.00 2019-05-10 21:44:25.000 130 33836.52 276.40 17115.03 37919.71 2019-05-10 21:44:26.000 130 33836.53 276.42 17115.01 88888.00 2019-05-10 21:44:27.000 130 33836.51 276.41 17115.02 88888.00 2019-05-10 21:44:28.000 130 33836.50 276.41 17115.05 88888.00 2019-05-10 21:44:29.000 130 33836.55 276.41 17115.03 88888.00 2019-05-10 21:44:30.000 130 33836.54 276.40 17115.05 37919.83 2019-05-10 21:44:31.000 130 33836.54 276.38 17115.06 88888.00 2019-05-10 21:44:32.000 130 33836.54 276.41 17115.05 88888.00 2019-05-10 21:44:33.000 130 33836.58 276.42 17115.03 88888.00 2019-05-10 21:44:34.000 130 33836.57 276.40 17115.06 88888.00 2019-05-10 21:44:35.000 130 33836.57 276.40 17115.08 37919.73 2019-05-10 21:44:36.000 130 33836.58 276.38 17115.07 88888.00 2019-05-10 21:44:37.000 130 33836.58 276.41 17115.05 88888.00 2019-05-10 21:44:38.000 130 33836.61 276.39 17115.02 88888.00 2019-05-10 21:44:39.000 130 33836.58 276.35 17115.04 88888.00 2019-05-10 21:44:40.000 130 33836.56 276.28 17115.04 37919.88 2019-05-10 21:44:41.000 130 33836.60 276.27 17114.99 88888.00 2019-05-10 21:44:42.000 130 33836.60 276.35 17114.99 88888.00 2019-05-10 21:44:43.000 130 33836.61 276.36 17115.00 88888.00 2019-05-10 21:44:44.000 130 33836.63 276.35 17115.01 88888.00 2019-05-10 21:44:45.000 130 33836.61 276.38 17115.04 37919.81 2019-05-10 21:44:46.000 130 33836.62 276.42 17115.05 88888.00 2019-05-10 21:44:47.000 130 33836.67 276.43 17115.06 88888.00 2019-05-10 21:44:48.000 130 33836.68 276.43 17115.07 88888.00 2019-05-10 21:44:49.000 130 33836.66 276.44 17115.07 88888.00 2019-05-10 21:44:50.000 130 33836.68 276.43 17115.09 37919.89 2019-05-10 21:44:51.000 130 33836.71 276.38 17115.08 88888.00 2019-05-10 21:44:52.000 130 33836.67 276.35 17115.07 88888.00 2019-05-10 21:44:53.000 130 33836.68 276.35 17115.05 88888.00 2019-05-10 21:44:54.000 130 33836.71 276.35 17115.03 88888.00 2019-05-10 21:44:55.000 130 33836.74 276.36 17115.05 37919.90 2019-05-10 21:44:56.000 130 33836.72 276.36 17115.07 88888.00 2019-05-10 21:44:57.000 130 33836.71 276.33 17115.03 88888.00 2019-05-10 21:44:58.000 130 33836.71 276.37 17114.99 88888.00 2019-05-10 21:44:59.000 130 33836.70 276.31 17114.95 88888.00 2019-05-10 21:45:00.000 130 33836.72 276.28 17114.96 37919.92 2019-05-10 21:45:01.000 130 33836.72 276.24 17115.01 88888.00 2019-05-10 21:45:02.000 130 33836.74 276.26 17115.01 88888.00 2019-05-10 21:45:03.000 130 33836.76 276.30 17114.97 88888.00 2019-05-10 21:45:04.000 130 33836.77 276.26 17114.95 88888.00 2019-05-10 21:45:05.000 130 33836.78 276.26 17114.97 37919.95 2019-05-10 21:45:06.000 130 33836.81 276.26 17115.02 88888.00 2019-05-10 21:45:07.000 130 33836.78 276.27 17114.99 88888.00 2019-05-10 21:45:08.000 130 33836.78 276.32 17114.95 88888.00 2019-05-10 21:45:09.000 130 33836.81 276.35 17114.91 88888.00 2019-05-10 21:45:10.000 130 33836.83 276.36 17114.93 37919.99 2019-05-10 21:45:11.000 130 33836.85 276.37 17114.93 88888.00 2019-05-10 21:45:12.000 130 33836.83 276.34 17114.96 88888.00 2019-05-10 21:45:13.000 130 33836.83 276.37 17114.97 88888.00 2019-05-10 21:45:14.000 130 33836.84 276.38 17115.00 88888.00 2019-05-10 21:45:15.000 130 33836.85 276.41 17115.00 37920.01 2019-05-10 21:45:16.000 130 33836.81 276.41 17114.94 88888.00 2019-05-10 21:45:17.000 130 33836.85 276.40 17114.95 88888.00 2019-05-10 21:45:18.000 130 33836.90 276.42 17114.98 88888.00 2019-05-10 21:45:19.000 130 33836.90 276.40 17114.99 88888.00 2019-05-10 21:45:20.000 130 33836.87 276.39 17114.96 37920.01 2019-05-10 21:45:21.000 130 33836.84 276.37 17114.95 88888.00 2019-05-10 21:45:22.000 130 33836.84 276.35 17114.95 88888.00 2019-05-10 21:45:23.000 130 33836.84 276.35 17114.94 88888.00 2019-05-10 21:45:24.000 130 33836.84 276.37 17114.96 88888.00 2019-05-10 21:45:25.000 130 33836.86 276.40 17114.96 37920.08 2019-05-10 21:45:26.000 130 33836.85 276.43 17114.98 88888.00 2019-05-10 21:45:27.000 130 33836.91 276.43 17115.00 88888.00 2019-05-10 21:45:28.000 130 33836.94 276.41 17114.99 88888.00 2019-05-10 21:45:29.000 130 33836.93 276.46 17115.03 88888.00 2019-05-10 21:45:30.000 130 33836.96 276.47 17115.02 37920.19 2019-05-10 21:45:31.000 130 33836.97 276.46 17115.01 88888.00 2019-05-10 21:45:32.000 130 33836.94 276.44 17115.00 88888.00 2019-05-10 21:45:33.000 130 33836.94 276.46 17115.01 88888.00 2019-05-10 21:45:34.000 130 33836.93 276.45 17114.99 88888.00 2019-05-10 21:45:35.000 130 33836.91 276.47 17114.98 37920.15 2019-05-10 21:45:36.000 130 33836.90 276.51 17115.04 88888.00 2019-05-10 21:45:37.000 130 33836.92 276.47 17114.98 88888.00 2019-05-10 21:45:38.000 130 33836.96 276.45 17114.97 88888.00 2019-05-10 21:45:39.000 130 33836.98 276.45 17114.98 88888.00 2019-05-10 21:45:40.000 130 33836.97 276.45 17115.00 37920.16 2019-05-10 21:45:41.000 130 33836.97 276.45 17114.99 88888.00 2019-05-10 21:45:42.000 130 33836.99 276.47 17115.02 88888.00 2019-05-10 21:45:43.000 130 33836.99 276.52 17115.02 88888.00 2019-05-10 21:45:44.000 130 33836.98 276.53 17115.04 88888.00 2019-05-10 21:45:45.000 130 33836.98 276.53 17115.05 37920.18 2019-05-10 21:45:46.000 130 33836.95 276.53 17115.04 88888.00 2019-05-10 21:45:47.000 130 33836.99 276.53 17115.05 88888.00 2019-05-10 21:45:48.000 130 33837.02 276.56 17115.04 88888.00 2019-05-10 21:45:49.000 130 33836.97 276.56 17115.05 88888.00 2019-05-10 21:45:50.000 130 33836.94 276.58 17115.03 37920.16 2019-05-10 21:45:51.000 130 33836.93 276.59 17115.00 88888.00 2019-05-10 21:45:52.000 130 33836.91 276.57 17115.01 88888.00 2019-05-10 21:45:53.000 130 33836.93 276.57 17114.98 88888.00 2019-05-10 21:45:54.000 130 33836.93 276.59 17114.99 88888.00 2019-05-10 21:45:55.000 130 33836.93 276.57 17114.98 37920.19 2019-05-10 21:45:56.000 130 33836.98 276.59 17115.01 88888.00 2019-05-10 21:45:57.000 130 33836.99 276.58 17115.01 88888.00 2019-05-10 21:45:58.000 130 33836.96 276.53 17115.00 88888.00 2019-05-10 21:45:59.000 130 33836.99 276.51 17114.98 88888.00 2019-05-10 21:46:00.000 130 33836.95 276.55 17115.03 37920.22 2019-05-10 21:46:01.000 130 33836.99 276.57 17115.06 88888.00 2019-05-10 21:46:02.000 130 33837.00 276.60 17115.01 88888.00 2019-05-10 21:46:03.000 130 33837.02 276.61 17115.02 88888.00 2019-05-10 21:46:04.000 130 33837.02 276.58 17115.06 88888.00 2019-05-10 21:46:05.000 130 33837.06 276.60 17115.05 37920.22 2019-05-10 21:46:06.000 130 33837.08 276.64 17115.04 88888.00 2019-05-10 21:46:07.000 130 33837.08 276.63 17115.04 88888.00 2019-05-10 21:46:08.000 130 33837.06 276.59 17115.03 88888.00 2019-05-10 21:46:09.000 130 33837.12 276.65 17115.08 88888.00 2019-05-10 21:46:10.000 130 33837.13 276.64 17115.07 37920.29 2019-05-10 21:46:11.000 130 33837.09 276.63 17115.04 88888.00 2019-05-10 21:46:12.000 130 33837.07 276.62 17115.05 88888.00 2019-05-10 21:46:13.000 130 33837.07 276.64 17115.07 88888.00 2019-05-10 21:46:14.000 130 33837.09 276.65 17115.08 88888.00 2019-05-10 21:46:15.000 130 33837.14 276.65 17115.09 37920.35 2019-05-10 21:46:16.000 130 33837.14 276.62 17115.08 88888.00 2019-05-10 21:46:17.000 130 33837.18 276.63 17115.04 88888.00 2019-05-10 21:46:18.000 130 33837.17 276.62 17115.02 88888.00 2019-05-10 21:46:19.000 130 33837.17 276.66 17115.00 88888.00 2019-05-10 21:46:20.000 130 33837.16 276.65 17115.00 37920.29 2019-05-10 21:46:21.000 130 33837.17 276.66 17115.00 88888.00 2019-05-10 21:46:22.000 130 33837.21 276.64 17114.99 88888.00 2019-05-10 21:46:23.000 130 33837.24 276.67 17115.00 88888.00 2019-05-10 21:46:24.000 130 33837.27 276.64 17115.01 88888.00 2019-05-10 21:46:25.000 130 33837.29 276.61 17115.00 37920.33 2019-05-10 21:46:26.000 130 33837.26 276.63 17115.01 88888.00 2019-05-10 21:46:27.000 130 33837.28 276.64 17115.03 88888.00 2019-05-10 21:46:28.000 130 33837.26 276.66 17115.05 88888.00 2019-05-10 21:46:29.000 130 33837.27 276.63 17115.03 88888.00 2019-05-10 21:46:30.000 130 33837.27 276.63 17115.04 37920.45 2019-05-10 21:46:31.000 130 33837.27 276.58 17115.06 88888.00 2019-05-10 21:46:32.000 130 33837.21 276.55 17115.00 88888.00 2019-05-10 21:46:33.000 130 33837.21 276.55 17114.99 88888.00 2019-05-10 21:46:34.000 130 33837.21 276.62 17115.06 88888.00 2019-05-10 21:46:35.000 130 33837.23 276.64 17115.05 37920.38 2019-05-10 21:46:36.000 130 33837.26 276.64 17115.02 88888.00 2019-05-10 21:46:37.000 130 33837.27 276.65 17115.04 88888.00 2019-05-10 21:46:38.000 130 33837.30 276.62 17115.02 88888.00 2019-05-10 21:46:39.000 130 33837.31 276.63 17115.01 88888.00 2019-05-10 21:46:40.000 130 33837.31 276.63 17115.02 37920.45 2019-05-10 21:46:41.000 130 33837.27 276.64 17115.02 88888.00 2019-05-10 21:46:42.000 130 33837.25 276.66 17115.03 88888.00 2019-05-10 21:46:43.000 130 33837.29 276.66 17115.05 88888.00 2019-05-10 21:46:44.000 130 33837.29 276.67 17115.03 88888.00 2019-05-10 21:46:45.000 130 33837.31 276.66 17115.02 37920.45 2019-05-10 21:46:46.000 130 33837.28 276.66 17115.05 88888.00 2019-05-10 21:46:47.000 130 33837.32 276.68 17115.03 88888.00 2019-05-10 21:46:48.000 130 33837.35 276.68 17115.03 88888.00 2019-05-10 21:46:49.000 130 33837.33 276.63 17115.04 88888.00 2019-05-10 21:46:50.000 130 33837.35 276.62 17115.06 37920.48 2019-05-10 21:46:51.000 130 33837.39 276.62 17115.06 88888.00 2019-05-10 21:46:52.000 130 33837.40 276.65 17115.06 88888.00 2019-05-10 21:46:53.000 130 33837.41 276.65 17115.01 88888.00 2019-05-10 21:46:54.000 130 33837.41 276.64 17115.03 88888.00 2019-05-10 21:46:55.000 130 33837.40 276.65 17115.02 37920.57 2019-05-10 21:46:56.000 130 33837.43 276.64 17115.05 88888.00 2019-05-10 21:46:57.000 130 33837.43 276.62 17115.04 88888.00 2019-05-10 21:46:58.000 130 33837.41 276.63 17115.03 88888.00 2019-05-10 21:46:59.000 130 33837.47 276.69 17115.02 88888.00 2019-05-10 21:47:00.000 130 33837.49 276.69 17115.02 37920.53 2019-05-10 21:47:01.000 130 33837.49 276.67 17115.08 88888.00 2019-05-10 21:47:02.000 130 33837.51 276.69 17115.06 88888.00 2019-05-10 21:47:03.000 130 33837.51 276.71 17115.04 88888.00 2019-05-10 21:47:04.000 130 33837.50 276.73 17115.05 88888.00 2019-05-10 21:47:05.000 130 33837.52 276.72 17115.00 37920.56 2019-05-10 21:47:06.000 130 33837.57 276.73 17115.02 88888.00 2019-05-10 21:47:07.000 130 33837.54 276.75 17115.06 88888.00 2019-05-10 21:47:08.000 130 33837.57 276.73 17115.02 88888.00 2019-05-10 21:47:09.000 130 33837.61 276.72 17115.02 88888.00 2019-05-10 21:47:10.000 130 33837.64 276.77 17115.06 37920.69 2019-05-10 21:47:11.000 130 33837.60 276.77 17115.07 88888.00 2019-05-10 21:47:12.000 130 33837.63 276.77 17115.07 88888.00 2019-05-10 21:47:13.000 130 33837.63 276.77 17115.01 88888.00 2019-05-10 21:47:14.000 130 33837.64 276.73 17114.99 88888.00 2019-05-10 21:47:15.000 130 33837.64 276.72 17115.03 37920.81 2019-05-10 21:47:16.000 130 33837.67 276.71 17115.08 88888.00 2019-05-10 21:47:17.000 130 33837.67 276.73 17115.12 88888.00 2019-05-10 21:47:18.000 130 33837.67 276.71 17115.03 88888.00 2019-05-10 21:47:19.000 130 33837.72 276.70 17115.02 88888.00 2019-05-10 21:47:20.000 130 33837.73 276.67 17115.06 37920.75 2019-05-10 21:47:21.000 130 33837.72 276.73 17115.06 88888.00 2019-05-10 21:47:22.000 130 33837.73 276.80 17115.09 88888.00 2019-05-10 21:47:23.000 130 33837.77 276.74 17115.04 88888.00 2019-05-10 21:47:24.000 130 33837.78 276.77 17115.02 88888.00 2019-05-10 21:47:25.000 130 33837.79 276.75 17115.03 37920.79 2019-05-10 21:47:26.000 130 33837.75 276.73 17114.99 88888.00 2019-05-10 21:47:27.000 130 33837.75 276.74 17114.96 88888.00 2019-05-10 21:47:28.000 130 33837.73 276.70 17114.94 88888.00 2019-05-10 21:47:29.000 130 33837.78 276.71 17115.02 88888.00 2019-05-10 21:47:30.000 130 33837.73 276.77 17115.04 37920.83 2019-05-10 21:47:31.000 130 33837.70 276.81 17115.02 88888.00 2019-05-10 21:47:32.000 130 33837.73 276.74 17115.01 88888.00 2019-05-10 21:47:33.000 130 33837.73 276.70 17114.99 88888.00 2019-05-10 21:47:34.000 130 33837.72 276.69 17114.99 88888.00 2019-05-10 21:47:35.000 130 33837.71 276.75 17115.01 37920.77 2019-05-10 21:47:36.000 130 33837.73 276.79 17114.96 88888.00 2019-05-10 21:47:37.000 130 33837.71 276.74 17114.97 88888.00 2019-05-10 21:47:38.000 130 33837.66 276.72 17114.98 88888.00 2019-05-10 21:47:39.000 130 33837.68 276.76 17114.97 88888.00 2019-05-10 21:47:40.000 130 33837.70 276.76 17115.03 37920.77 2019-05-10 21:47:41.000 130 33837.72 276.76 17115.04 88888.00 2019-05-10 21:47:42.000 130 33837.71 276.76 17115.03 88888.00 2019-05-10 21:47:43.000 130 33837.75 276.78 17115.04 88888.00 2019-05-10 21:47:44.000 130 33837.73 276.79 17115.05 88888.00 2019-05-10 21:47:45.000 130 33837.70 276.72 17115.02 37920.82 2019-05-10 21:47:46.000 130 33837.71 276.71 17115.03 88888.00 2019-05-10 21:47:47.000 130 33837.72 276.74 17115.08 88888.00 2019-05-10 21:47:48.000 130 33837.74 276.75 17115.11 88888.00 2019-05-10 21:47:49.000 130 33837.78 276.68 17115.10 88888.00 2019-05-10 21:47:50.000 130 33837.74 276.69 17115.10 37920.80 2019-05-10 21:47:51.000 130 33837.72 276.70 17115.08 88888.00 2019-05-10 21:47:52.000 130 33837.73 276.68 17115.02 88888.00 2019-05-10 21:47:53.000 130 33837.75 276.70 17115.02 88888.00 2019-05-10 21:47:54.000 130 33837.71 276.75 17115.02 88888.00 2019-05-10 21:47:55.000 130 33837.69 276.80 17115.08 37920.84 2019-05-10 21:47:56.000 130 33837.70 276.83 17115.05 88888.00 2019-05-10 21:47:57.000 130 33837.73 276.83 17115.09 88888.00 2019-05-10 21:47:58.000 130 33837.73 276.81 17115.04 88888.00 2019-05-10 21:47:59.000 130 33837.71 276.82 17115.05 88888.00 2019-05-10 21:48:00.000 130 33837.66 276.83 17115.07 37920.85 2019-05-10 21:48:01.000 130 33837.69 276.85 17115.08 88888.00 2019-05-10 21:48:02.000 130 33837.66 276.83 17115.05 88888.00 2019-05-10 21:48:03.000 130 33837.65 276.82 17115.04 88888.00 2019-05-10 21:48:04.000 130 33837.68 276.84 17115.02 88888.00 2019-05-10 21:48:05.000 130 33837.69 276.80 17115.04 37920.85 2019-05-10 21:48:06.000 130 33837.71 276.81 17115.00 88888.00 2019-05-10 21:48:07.000 130 33837.74 276.85 17115.02 88888.00 2019-05-10 21:48:08.000 130 33837.71 276.85 17115.05 88888.00 2019-05-10 21:48:09.000 130 33837.72 276.89 17115.04 88888.00 2019-05-10 21:48:10.000 130 33837.71 276.86 17115.03 37920.87 2019-05-10 21:48:11.000 130 33837.74 276.86 17115.07 88888.00 2019-05-10 21:48:12.000 130 33837.75 276.89 17115.10 88888.00 2019-05-10 21:48:13.000 130 33837.75 276.88 17115.08 88888.00 2019-05-10 21:48:14.000 130 33837.71 276.87 17115.06 88888.00 2019-05-10 21:48:15.000 130 33837.71 276.86 17115.09 37920.93 2019-05-10 21:48:16.000 130 33837.71 276.83 17115.11 88888.00 2019-05-10 21:48:17.000 130 33837.73 276.85 17115.10 88888.00 2019-05-10 21:48:18.000 130 33837.77 276.81 17115.09 88888.00 2019-05-10 21:48:19.000 130 33837.78 276.82 17115.04 88888.00 2019-05-10 21:48:20.000 130 33837.71 276.82 17115.04 37920.81 2019-05-10 21:48:21.000 130 33837.73 276.72 17115.05 88888.00 2019-05-10 21:48:22.000 130 33837.73 276.69 17115.07 88888.00 2019-05-10 21:48:23.000 130 33837.72 276.71 17115.06 88888.00 2019-05-10 21:48:24.000 130 33837.75 276.69 17115.01 88888.00 2019-05-10 21:48:25.000 130 33837.80 276.68 17115.02 37920.96 2019-05-10 21:48:26.000 130 33837.83 276.69 17115.06 88888.00 2019-05-10 21:48:27.000 130 33837.81 276.70 17115.08 88888.00 2019-05-10 21:48:28.000 130 33837.82 276.71 17115.10 88888.00 2019-05-10 21:48:29.000 130 33837.86 276.77 17115.08 88888.00 2019-05-10 21:48:30.000 130 33837.89 276.78 17115.08 37920.95 2019-05-10 21:48:31.000 130 33837.92 276.78 17115.08 88888.00 2019-05-10 21:48:32.000 130 33837.90 276.79 17115.04 88888.00 2019-05-10 21:48:33.000 130 33837.93 276.78 17115.06 88888.00 2019-05-10 21:48:34.000 130 33837.92 276.80 17115.04 88888.00 2019-05-10 21:48:35.000 130 33837.94 276.82 17115.01 37921.01 2019-05-10 21:48:36.000 130 33837.93 276.83 17115.02 88888.00 2019-05-10 21:48:37.000 130 33837.96 276.80 17115.00 88888.00 2019-05-10 21:48:38.000 130 33837.98 276.84 17115.04 88888.00 2019-05-10 21:48:39.000 130 33837.99 276.88 17115.05 88888.00 2019-05-10 21:48:40.000 130 33838.03 276.91 17115.00 37921.08 2019-05-10 21:48:41.000 130 33838.07 276.90 17115.04 88888.00 2019-05-10 21:48:42.000 130 33838.09 276.88 17115.00 88888.00 2019-05-10 21:48:43.000 130 33838.06 276.88 17114.99 88888.00 2019-05-10 21:48:44.000 130 33838.07 276.92 17115.03 88888.00 2019-05-10 21:48:45.000 130 33838.08 276.95 17115.05 37921.08 2019-05-10 21:48:46.000 130 33838.10 276.94 17115.04 88888.00 2019-05-10 21:48:47.000 130 33838.12 276.94 17114.99 88888.00 2019-05-10 21:48:48.000 130 33838.12 276.89 17115.04 88888.00 2019-05-10 21:48:49.000 130 33838.12 276.92 17115.02 88888.00 2019-05-10 21:48:50.000 130 33838.11 276.94 17115.06 37921.13 2019-05-10 21:48:51.000 130 33838.05 276.90 17115.04 88888.00 2019-05-10 21:48:52.000 130 33838.02 276.91 17114.99 88888.00 2019-05-10 21:48:53.000 130 33838.04 276.90 17114.96 88888.00 2019-05-10 21:48:54.000 130 33838.06 276.89 17114.99 88888.00 2019-05-10 21:48:55.000 130 33838.07 276.92 17115.02 37921.24 2019-05-10 21:48:56.000 130 33838.09 276.95 17115.02 88888.00 2019-05-10 21:48:57.000 130 33838.06 276.94 17114.98 88888.00 2019-05-10 21:48:58.000 130 33838.06 276.91 17115.02 88888.00 2019-05-10 21:48:59.000 130 33838.06 276.89 17114.99 88888.00 2019-05-10 21:49:00.000 130 33838.05 276.83 17114.94 37921.20 2019-05-10 21:49:01.000 130 33838.03 276.86 17114.96 88888.00 2019-05-10 21:49:02.000 130 33837.99 276.91 17114.96 88888.00 2019-05-10 21:49:03.000 130 33838.00 276.94 17114.97 88888.00 2019-05-10 21:49:04.000 130 33837.96 276.94 17114.97 88888.00 2019-05-10 21:49:05.000 130 33837.99 276.90 17114.99 37921.15 2019-05-10 21:49:06.000 130 33838.01 276.89 17114.95 88888.00 2019-05-10 21:49:07.000 130 33837.98 276.94 17114.98 88888.00 2019-05-10 21:49:08.000 130 33837.96 276.97 17115.00 88888.00 2019-05-10 21:49:09.000 130 33837.99 276.96 17115.02 88888.00 2019-05-10 21:49:10.000 130 33838.00 276.94 17114.98 37921.12 2019-05-10 21:49:11.000 130 33838.00 276.93 17114.94 88888.00 2019-05-10 21:49:12.000 130 33837.96 276.94 17115.00 88888.00 2019-05-10 21:49:13.000 130 33837.97 276.97 17115.00 88888.00 2019-05-10 21:49:14.000 130 33837.99 276.98 17115.03 88888.00 2019-05-10 21:49:15.000 130 33837.96 276.97 17115.02 37921.21 2019-05-10 21:49:16.000 130 33837.95 276.95 17115.02 88888.00 2019-05-10 21:49:17.000 130 33837.97 276.95 17115.01 88888.00 2019-05-10 21:49:18.000 130 33837.96 276.97 17115.01 88888.00 2019-05-10 21:49:19.000 130 33837.96 276.97 17115.01 88888.00 2019-05-10 21:49:20.000 130 33837.94 276.95 17114.97 37921.04 2019-05-10 21:49:21.000 130 33837.95 276.99 17114.96 88888.00 2019-05-10 21:49:22.000 130 33837.93 276.93 17115.01 88888.00 2019-05-10 21:49:23.000 130 33837.93 276.92 17115.06 88888.00 2019-05-10 21:49:24.000 130 33837.93 276.93 17115.03 88888.00 2019-05-10 21:49:25.000 130 33837.92 277.00 17115.05 37921.09 2019-05-10 21:49:26.000 130 33837.93 277.01 17115.05 88888.00 2019-05-10 21:49:27.000 130 33837.88 276.99 17115.04 88888.00 2019-05-10 21:49:28.000 130 33837.92 277.00 17115.02 88888.00 2019-05-10 21:49:29.000 130 33837.93 276.99 17115.00 88888.00 2019-05-10 21:49:30.000 130 33837.97 276.97 17115.02 37921.07 2019-05-10 21:49:31.000 130 33837.95 276.99 17115.03 88888.00 2019-05-10 21:49:32.000 130 33837.95 277.03 17115.02 88888.00 2019-05-10 21:49:33.000 130 33838.00 277.03 17114.99 88888.00 2019-05-10 21:49:34.000 130 33838.00 277.07 17115.02 88888.00 2019-05-10 21:49:35.000 130 33838.04 277.08 17115.03 37921.01 2019-05-10 21:49:36.000 130 33838.00 277.01 17115.07 88888.00 2019-05-10 21:49:37.000 130 33837.97 276.97 17115.08 88888.00 2019-05-10 21:49:38.000 130 33837.96 276.98 17115.10 88888.00 2019-05-10 21:49:39.000 130 33837.92 277.00 17115.07 88888.00 2019-05-10 21:49:40.000 130 33837.94 277.00 17115.07 37921.09 2019-05-10 21:49:41.000 130 33837.96 277.02 17115.04 88888.00 2019-05-10 21:49:42.000 130 33837.97 276.98 17115.07 88888.00 2019-05-10 21:49:43.000 130 33838.02 276.99 17115.06 88888.00 2019-05-10 21:49:44.000 130 33838.04 277.00 17115.00 88888.00 2019-05-10 21:49:45.000 130 33838.00 277.02 17115.00 37921.15 2019-05-10 21:49:46.000 130 33838.02 277.00 17115.05 88888.00 2019-05-10 21:49:47.000 130 33837.99 277.04 17115.07 88888.00 2019-05-10 21:49:48.000 130 33837.99 277.08 17115.09 88888.00 2019-05-10 21:49:49.000 130 33837.97 277.05 17115.10 88888.00 2019-05-10 21:49:50.000 130 33837.95 277.03 17115.08 37921.18 2019-05-10 21:49:51.000 130 33837.98 277.03 17115.07 88888.00 2019-05-10 21:49:52.000 130 33837.95 277.05 17115.08 88888.00 2019-05-10 21:49:53.000 130 33837.98 277.08 17115.09 88888.00 2019-05-10 21:49:54.000 130 33838.01 277.14 17115.07 88888.00 2019-05-10 21:49:55.000 130 33838.00 277.15 17115.08 37921.10 2019-05-10 21:49:56.000 130 33837.99 277.10 17115.04 88888.00 2019-05-10 21:49:57.000 130 33837.97 277.09 17115.05 88888.00 2019-05-10 21:49:58.000 130 33837.96 277.13 17115.09 88888.00 2019-05-10 21:49:59.000 130 33837.97 277.15 17115.12 88888.00 2019-05-10 21:50:00.000 130 33837.96 277.18 17115.09 37921.04 2019-05-10 21:50:01.000 130 33838.00 277.20 17115.10 88888.00 2019-05-10 21:50:02.000 130 33837.99 277.15 17115.05 88888.00 2019-05-10 21:50:03.000 130 33837.94 277.12 17114.99 88888.00 2019-05-10 21:50:04.000 130 33837.97 277.14 17114.97 88888.00 2019-05-10 21:50:05.000 130 33837.98 277.14 17115.03 37921.13 2019-05-10 21:50:06.000 130 33837.98 277.14 17115.02 88888.00 2019-05-10 21:50:07.000 130 33837.95 277.17 17115.00 88888.00 2019-05-10 21:50:08.000 130 33837.97 277.16 17114.97 88888.00 2019-05-10 21:50:09.000 130 33837.95 277.17 17114.99 88888.00 2019-05-10 21:50:10.000 130 33837.92 277.16 17114.99 37921.01 2019-05-10 21:50:11.000 130 33837.93 277.11 17114.99 88888.00 2019-05-10 21:50:12.000 130 33837.97 277.12 17115.00 88888.00 2019-05-10 21:50:13.000 130 33837.98 277.17 17115.05 88888.00 2019-05-10 21:50:14.000 130 33837.99 277.21 17115.03 88888.00 2019-05-10 21:50:15.000 130 33837.95 277.19 17115.02 37921.09 2019-05-10 21:50:16.000 130 33837.97 277.20 17115.06 88888.00 2019-05-10 21:50:17.000 130 33837.97 277.19 17115.09 88888.00 2019-05-10 21:50:18.000 130 33837.92 277.20 17115.05 88888.00 2019-05-10 21:50:19.000 130 33837.93 277.20 17115.07 88888.00 2019-05-10 21:50:20.000 130 33837.94 277.19 17115.08 37921.09 2019-05-10 21:50:21.000 130 33837.92 277.21 17115.07 88888.00 2019-05-10 21:50:22.000 130 33837.92 277.23 17115.07 88888.00 2019-05-10 21:50:23.000 130 33837.92 277.25 17115.09 88888.00 2019-05-10 21:50:24.000 130 33837.91 277.21 17115.11 88888.00 2019-05-10 21:50:25.000 130 33837.96 277.20 17115.11 37921.11 2019-05-10 21:50:26.000 130 33837.97 277.22 17115.09 88888.00 2019-05-10 21:50:27.000 130 33837.93 277.19 17115.04 88888.00 2019-05-10 21:50:28.000 130 33837.98 277.18 17115.09 88888.00 2019-05-10 21:50:29.000 130 33837.99 277.20 17115.09 88888.00 2019-05-10 21:50:30.000 130 33837.97 277.18 17115.09 37921.14 2019-05-10 21:50:31.000 130 33837.97 277.16 17115.12 88888.00 2019-05-10 21:50:32.000 130 33838.00 277.21 17115.08 88888.00 2019-05-10 21:50:33.000 130 33838.02 277.25 17115.06 88888.00 2019-05-10 21:50:34.000 130 33838.02 277.28 17115.06 88888.00 2019-05-10 21:50:35.000 130 33837.99 277.29 17115.06 37921.17 2019-05-10 21:50:36.000 130 33837.99 277.32 17115.08 88888.00 2019-05-10 21:50:37.000 130 33838.00 277.34 17115.14 88888.00 2019-05-10 21:50:38.000 130 33838.01 277.31 17115.13 88888.00 2019-05-10 21:50:39.000 130 33838.01 277.29 17115.13 88888.00 2019-05-10 21:50:40.000 130 33837.97 277.28 17115.16 37921.11 2019-05-10 21:50:41.000 130 33837.95 277.28 17115.13 88888.00 2019-05-10 21:50:42.000 130 33838.01 277.28 17115.11 88888.00 2019-05-10 21:50:43.000 130 33838.01 277.28 17115.10 88888.00 2019-05-10 21:50:44.000 130 33838.01 277.28 17115.09 88888.00 2019-05-10 21:50:45.000 130 33838.02 277.28 17115.06 37921.15 2019-05-10 21:50:46.000 130 33838.04 277.29 17115.04 88888.00 2019-05-10 21:50:47.000 130 33838.04 277.27 17115.04 88888.00 2019-05-10 21:50:48.000 130 33838.03 277.20 17115.05 88888.00 2019-05-10 21:50:49.000 130 33838.02 277.13 17115.09 88888.00 2019-05-10 21:50:50.000 130 33838.04 277.16 17115.07 37921.20 2019-05-10 21:50:51.000 130 33838.00 277.18 17115.06 88888.00 2019-05-10 21:50:52.000 130 33838.02 277.17 17115.04 88888.00 2019-05-10 21:50:53.000 130 33838.04 277.20 17115.03 88888.00 2019-05-10 21:50:54.000 130 33838.04 277.21 17115.01 88888.00 2019-05-10 21:50:55.000 130 33838.06 277.22 17115.01 37921.13 2019-05-10 21:50:56.000 130 33838.08 277.21 17115.02 88888.00 2019-05-10 21:50:57.000 130 33838.08 277.23 17115.05 88888.00 2019-05-10 21:50:58.000 130 33838.11 277.22 17115.03 88888.00 2019-05-10 21:50:59.000 130 33838.10 277.18 17115.04 88888.00 2019-05-10 21:51:00.000 130 33838.12 277.23 17115.07 37921.15 2019-05-10 21:51:01.000 130 33838.12 277.20 17115.07 88888.00 2019-05-10 21:51:02.000 130 33838.10 277.19 17115.05 88888.00 2019-05-10 21:51:03.000 130 33838.11 277.27 17115.01 88888.00 2019-05-10 21:51:04.000 130 33838.10 277.28 17115.02 88888.00 2019-05-10 21:51:05.000 130 33838.17 277.27 17115.03 37921.26 2019-05-10 21:51:06.000 130 33838.19 277.24 17115.04 88888.00 2019-05-10 21:51:07.000 130 33838.19 277.24 17115.06 88888.00 2019-05-10 21:51:08.000 130 33838.20 277.23 17115.06 88888.00 2019-05-10 21:51:09.000 130 33838.24 277.24 17115.04 88888.00 2019-05-10 21:51:10.000 130 33838.26 277.26 17115.00 37921.23 2019-05-10 21:51:11.000 130 33838.23 277.27 17115.02 88888.00 2019-05-10 21:51:12.000 130 33838.15 277.31 17115.03 88888.00 2019-05-10 21:51:13.000 130 33838.22 277.29 17115.04 88888.00 2019-05-10 21:51:14.000 130 33838.22 277.25 17115.01 88888.00 2019-05-10 21:51:15.000 130 33838.22 277.28 17115.04 37921.29 2019-05-10 21:51:16.000 130 33838.21 277.31 17115.05 88888.00 2019-05-10 21:51:17.000 130 33838.23 277.32 17115.07 88888.00 2019-05-10 21:51:18.000 130 33838.23 277.28 17115.05 88888.00 2019-05-10 21:51:19.000 130 33838.22 277.25 17115.00 88888.00 2019-05-10 21:51:20.000 130 33838.21 277.25 17115.02 37921.32 2019-05-10 21:51:21.000 130 33838.25 277.26 17115.06 88888.00 2019-05-10 21:51:22.000 130 33838.23 277.28 17115.07 88888.00 2019-05-10 21:51:23.000 130 33838.21 277.25 17115.03 88888.00 2019-05-10 21:51:24.000 130 33838.21 277.28 17115.05 88888.00 2019-05-10 21:51:25.000 130 33838.23 277.25 17115.03 37921.34 2019-05-10 21:51:26.000 130 33838.25 277.22 17115.02 88888.00 2019-05-10 21:51:27.000 130 33838.25 277.24 17115.03 88888.00 2019-05-10 21:51:28.000 130 33838.24 277.26 17115.00 88888.00 2019-05-10 21:51:29.000 130 33838.31 277.30 17115.03 88888.00 2019-05-10 21:51:30.000 130 33838.32 277.31 17115.03 37921.40 2019-05-10 21:51:31.000 130 33838.29 277.31 17115.05 88888.00 2019-05-10 21:51:32.000 130 33838.25 277.30 17115.07 88888.00 2019-05-10 21:51:33.000 130 33838.27 277.35 17115.08 88888.00 2019-05-10 21:51:34.000 130 33838.30 277.28 17115.07 88888.00 2019-05-10 21:51:35.000 130 33838.29 277.25 17115.06 37921.38 2019-05-10 21:51:36.000 130 33838.31 277.31 17115.07 88888.00 2019-05-10 21:51:37.000 130 33838.32 277.30 17115.04 88888.00 2019-05-10 21:51:38.000 130 33838.32 277.26 17115.04 88888.00 2019-05-10 21:51:39.000 130 33838.27 277.28 17115.06 88888.00 2019-05-10 21:51:40.000 130 33838.23 277.27 17115.04 37921.41 2019-05-10 21:51:41.000 130 33838.25 277.25 17115.03 88888.00 2019-05-10 21:51:42.000 130 33838.27 277.26 17115.04 88888.00 2019-05-10 21:51:43.000 130 33838.26 277.28 17115.02 88888.00 2019-05-10 21:51:44.000 130 33838.20 277.25 17115.02 88888.00 2019-05-10 21:51:45.000 130 33838.22 277.32 17115.05 37921.28 2019-05-10 21:51:46.000 130 33838.24 277.31 17115.04 88888.00 2019-05-10 21:51:47.000 130 33838.22 277.31 17115.01 88888.00 2019-05-10 21:51:48.000 130 33838.21 277.29 17115.01 88888.00 2019-05-10 21:51:49.000 130 33838.23 277.32 17115.00 88888.00 2019-05-10 21:51:50.000 130 33838.24 277.31 17114.99 37921.29 2019-05-10 21:51:51.000 130 33838.19 277.31 17114.98 88888.00 2019-05-10 21:51:52.000 130 33838.16 277.29 17115.04 88888.00 2019-05-10 21:51:53.000 130 33838.16 277.34 17115.06 88888.00 2019-05-10 21:51:54.000 130 33838.16 277.36 17115.05 88888.00 2019-05-10 21:51:55.000 130 33838.13 277.39 17115.07 37921.30 2019-05-10 21:51:56.000 130 33838.12 277.33 17115.08 88888.00 2019-05-10 21:51:57.000 130 33838.12 277.30 17115.05 88888.00 2019-05-10 21:51:58.000 130 33838.12 277.27 17115.02 88888.00 2019-05-10 21:51:59.000 130 33838.15 277.28 17115.04 88888.00 2019-05-10 21:52:00.000 130 33838.14 277.31 17115.04 37921.19 2019-05-10 21:52:01.000 130 33838.16 277.34 17115.05 88888.00 2019-05-10 21:52:02.000 130 33838.12 277.32 17115.06 88888.00 2019-05-10 21:52:03.000 130 33838.14 277.39 17115.09 88888.00 2019-05-10 21:52:04.000 130 33838.11 277.38 17115.08 88888.00 2019-05-10 21:52:05.000 130 33838.06 277.38 17115.06 37921.18 2019-05-10 21:52:06.000 130 33838.09 277.37 17115.10 88888.00 2019-05-10 21:52:07.000 130 33838.05 277.36 17115.11 88888.00 2019-05-10 21:52:08.000 130 33838.00 277.34 17115.11 88888.00 2019-05-10 21:52:09.000 130 33837.95 277.36 17115.12 88888.00 2019-05-10 21:52:10.000 130 33837.92 277.34 17115.07 37921.14 2019-05-10 21:52:11.000 130 33837.92 277.32 17115.06 88888.00 2019-05-10 21:52:12.000 130 33837.91 277.35 17115.09 88888.00 2019-05-10 21:52:13.000 130 33837.90 277.35 17115.08 88888.00 2019-05-10 21:52:14.000 130 33837.90 277.33 17115.11 88888.00 2019-05-10 21:52:15.000 130 33837.90 277.33 17115.15 37921.15 2019-05-10 21:52:16.000 130 33837.84 277.32 17115.16 88888.00 2019-05-10 21:52:17.000 130 33837.84 277.33 17115.15 88888.00 2019-05-10 21:52:18.000 130 33837.85 277.31 17115.18 88888.00 2019-05-10 21:52:19.000 130 33837.85 277.30 17115.11 88888.00 2019-05-10 21:52:20.000 130 33837.83 277.31 17115.07 37921.03 2019-05-10 21:52:21.000 130 33837.80 277.33 17115.08 88888.00 2019-05-10 21:52:22.000 130 33837.82 277.33 17115.13 88888.00 2019-05-10 21:52:23.000 130 33837.84 277.31 17115.11 88888.00 2019-05-10 21:52:24.000 130 33837.82 277.35 17115.10 88888.00 2019-05-10 21:52:25.000 130 33837.81 277.37 17115.11 37921.01 2019-05-10 21:52:26.000 130 33837.82 277.39 17115.06 88888.00 2019-05-10 21:52:27.000 130 33837.84 277.37 17115.08 88888.00 2019-05-10 21:52:28.000 130 33837.88 277.38 17115.15 88888.00 2019-05-10 21:52:29.000 130 33837.88 277.39 17115.15 88888.00 2019-05-10 21:52:30.000 130 33837.86 277.45 17115.16 37920.99 2019-05-10 21:52:31.000 130 33837.86 277.43 17115.14 88888.00 2019-05-10 21:52:32.000 130 33837.88 277.41 17115.15 88888.00 2019-05-10 21:52:33.000 130 33837.87 277.46 17115.13 88888.00 2019-05-10 21:52:34.000 130 33837.85 277.51 17115.12 88888.00 2019-05-10 21:52:35.000 130 33837.86 277.49 17115.10 37921.08 2019-05-10 21:52:36.000 130 33837.92 277.48 17115.15 88888.00 2019-05-10 21:52:37.000 130 33837.96 277.46 17115.20 88888.00 2019-05-10 21:52:38.000 130 33837.95 277.47 17115.19 88888.00 2019-05-10 21:52:39.000 130 33838.00 277.48 17115.16 88888.00 2019-05-10 21:52:40.000 130 33838.03 277.46 17115.13 37921.07 2019-05-10 21:52:41.000 130 33838.03 277.47 17115.13 88888.00 2019-05-10 21:52:42.000 130 33838.01 277.52 17115.17 88888.00 2019-05-10 21:52:43.000 130 33838.00 277.55 17115.20 88888.00 2019-05-10 21:52:44.000 130 33838.03 277.55 17115.14 88888.00 2019-05-10 21:52:45.000 130 33838.06 277.58 17115.12 37921.19 2019-05-10 21:52:46.000 130 33838.06 277.60 17115.13 88888.00 2019-05-10 21:52:47.000 130 33838.10 277.61 17115.14 88888.00 2019-05-10 21:52:48.000 130 33838.08 277.60 17115.16 88888.00 2019-05-10 21:52:49.000 130 33838.08 277.60 17115.19 88888.00 2019-05-10 21:52:50.000 130 33838.11 277.59 17115.20 37921.19 2019-05-10 21:52:51.000 130 33838.14 277.58 17115.15 88888.00 2019-05-10 21:52:52.000 130 33838.15 277.53 17115.11 88888.00 2019-05-10 21:52:53.000 130 33838.17 277.52 17115.09 88888.00 2019-05-10 21:52:54.000 130 33838.19 277.54 17115.10 88888.00 2019-05-10 21:52:55.000 130 33838.21 277.58 17115.11 37921.24 2019-05-10 21:52:56.000 130 33838.23 277.59 17115.14 88888.00 2019-05-10 21:52:57.000 130 33838.25 277.61 17115.11 88888.00 2019-05-10 21:52:58.000 130 33838.27 277.60 17115.10 88888.00 2019-05-10 21:52:59.000 130 33838.31 277.61 17115.08 88888.00 2019-05-10 21:53:00.000 130 33838.35 277.62 17115.11 37921.32 2019-05-10 21:53:01.000 130 33838.40 277.61 17115.11 88888.00 2019-05-10 21:53:02.000 130 33838.43 277.58 17115.10 88888.00 2019-05-10 21:53:03.000 130 33838.42 277.59 17115.06 88888.00 2019-05-10 21:53:04.000 130 33838.43 277.60 17115.06 88888.00 2019-05-10 21:53:05.000 130 33838.47 277.67 17115.05 37921.49 2019-05-10 21:53:06.000 130 33838.43 277.66 17115.04 88888.00 2019-05-10 21:53:07.000 130 33838.47 277.68 17115.07 88888.00 2019-05-10 21:53:08.000 130 33838.46 277.69 17115.09 88888.00 2019-05-10 21:53:09.000 130 33838.48 277.72 17115.09 88888.00 2019-05-10 21:53:10.000 130 33838.51 277.74 17115.12 37921.50 2019-05-10 21:53:11.000 130 33838.51 277.71 17115.12 88888.00 2019-05-10 21:53:12.000 130 33838.48 277.70 17115.08 88888.00 2019-05-10 21:53:13.000 130 33838.44 277.67 17115.12 88888.00 2019-05-10 21:53:14.000 130 33838.41 277.67 17115.11 88888.00 2019-05-10 21:53:15.000 130 33838.42 277.64 17115.08 37921.51 2019-05-10 21:53:16.000 130 33838.38 277.63 17115.13 88888.00 2019-05-10 21:53:17.000 130 33838.36 277.64 17115.11 88888.00 2019-05-10 21:53:18.000 130 33838.34 277.64 17115.09 88888.00 2019-05-10 21:53:19.000 130 33838.31 277.63 17115.08 88888.00 2019-05-10 21:53:20.000 130 33838.29 277.60 17115.10 37921.42 2019-05-10 21:53:21.000 130 33838.26 277.58 17115.05 88888.00 2019-05-10 21:53:22.000 130 33838.23 277.59 17115.03 88888.00 2019-05-10 21:53:23.000 130 33838.21 277.60 17115.03 88888.00 2019-05-10 21:53:24.000 130 33838.19 277.59 17115.01 88888.00 2019-05-10 21:53:25.000 130 33838.17 277.63 17115.06 37921.28 2019-05-10 21:53:26.000 130 33838.17 277.62 17115.05 88888.00 2019-05-10 21:53:27.000 130 33838.14 277.65 17115.08 88888.00 2019-05-10 21:53:28.000 130 33838.11 277.65 17115.09 88888.00 2019-05-10 21:53:29.000 130 33838.09 277.68 17115.09 88888.00 2019-05-10 21:53:30.000 130 33838.02 277.69 17115.08 37921.16 2019-05-10 21:53:31.000 130 33838.03 277.66 17115.07 88888.00 2019-05-10 21:53:32.000 130 33837.99 277.64 17115.06 88888.00 2019-05-10 21:53:33.000 130 33837.98 277.59 17115.00 88888.00 2019-05-10 21:53:34.000 130 33837.95 277.61 17115.00 88888.00 2019-05-10 21:53:35.000 130 33837.93 277.64 17115.03 37921.14 2019-05-10 21:53:36.000 130 33837.89 277.70 17115.05 88888.00 2019-05-10 21:53:37.000 130 33837.90 277.67 17115.04 88888.00 2019-05-10 21:53:38.000 130 33837.89 277.64 17115.03 88888.00 2019-05-10 21:53:39.000 130 33837.86 277.62 17115.03 88888.00 2019-05-10 21:53:40.000 130 33837.86 277.63 17115.03 37920.95 2019-05-10 21:53:41.000 130 33837.87 277.62 17115.09 88888.00 2019-05-10 21:53:42.000 130 33837.87 277.62 17115.13 88888.00 2019-05-10 21:53:43.000 130 33837.91 277.63 17115.14 88888.00 2019-05-10 21:53:44.000 130 33837.93 277.66 17115.13 88888.00 2019-05-10 21:53:45.000 130 33837.92 277.69 17115.15 37921.06 2019-05-10 21:53:46.000 130 33837.94 277.67 17115.11 88888.00 2019-05-10 21:53:47.000 130 33837.94 277.66 17115.08 88888.00 2019-05-10 21:53:48.000 130 33837.92 277.65 17115.09 88888.00 2019-05-10 21:53:49.000 130 33837.89 277.69 17115.09 88888.00 2019-05-10 21:53:50.000 130 33837.91 277.71 17115.10 37921.06 2019-05-10 21:53:51.000 130 33837.93 277.72 17115.08 88888.00 2019-05-10 21:53:52.000 130 33837.94 277.72 17115.12 88888.00 2019-05-10 21:53:53.000 130 33837.97 277.68 17115.08 88888.00 2019-05-10 21:53:54.000 130 33837.96 277.68 17115.09 88888.00 2019-05-10 21:53:55.000 130 33837.98 277.68 17115.05 37921.05 2019-05-10 21:53:56.000 130 33838.01 277.72 17115.07 88888.00 2019-05-10 21:53:57.000 130 33838.03 277.72 17115.10 88888.00 2019-05-10 21:53:58.000 130 33838.05 277.74 17115.09 88888.00 2019-05-10 21:53:59.000 130 33838.06 277.74 17115.10 88888.00 2019-05-10 21:54:00.000 130 33838.06 277.72 17115.06 37921.11 2019-05-10 21:54:01.000 130 33838.06 277.72 17115.01 88888.00 2019-05-10 21:54:02.000 130 33838.09 277.68 17115.02 88888.00 2019-05-10 21:54:03.000 130 33838.07 277.70 17115.04 88888.00 2019-05-10 21:54:04.000 130 33838.05 277.74 17115.08 88888.00 2019-05-10 21:54:05.000 130 33838.04 277.77 17115.07 37921.19 2019-05-10 21:54:06.000 130 33838.07 277.80 17115.03 88888.00 2019-05-10 21:54:07.000 130 33838.05 277.81 17115.02 88888.00 2019-05-10 21:54:08.000 130 33838.04 277.79 17115.03 88888.00 2019-05-10 21:54:09.000 130 33838.05 277.81 17115.02 88888.00 2019-05-10 21:54:10.000 130 33838.03 277.85 17115.04 37921.19 2019-05-10 21:54:11.000 130 33838.00 277.81 17115.06 88888.00 2019-05-10 21:54:12.000 130 33838.02 277.81 17115.10 88888.00 2019-05-10 21:54:13.000 130 33838.01 277.84 17115.09 88888.00 2019-05-10 21:54:14.000 130 33837.97 277.86 17115.09 88888.00 2019-05-10 21:54:15.000 130 33837.99 277.89 17115.08 37921.18 2019-05-10 21:54:16.000 130 33837.98 277.91 17115.11 88888.00 2019-05-10 21:54:17.000 130 33837.95 277.91 17115.12 88888.00 2019-05-10 21:54:18.000 130 33837.94 277.95 17115.13 88888.00 2019-05-10 21:54:19.000 130 33837.95 278.02 17115.12 88888.00 2019-05-10 21:54:20.000 130 33837.95 277.96 17115.11 37921.20 2019-05-10 21:54:21.000 130 33837.94 277.89 17115.14 88888.00 2019-05-10 21:54:22.000 130 33837.95 277.91 17115.13 88888.00 2019-05-10 21:54:23.000 130 33837.93 277.93 17115.16 88888.00 2019-05-10 21:54:24.000 130 33837.90 277.93 17115.19 88888.00 2019-05-10 21:54:25.000 130 33837.94 277.93 17115.16 37921.10 2019-05-10 21:54:26.000 130 33837.94 277.90 17115.14 88888.00 2019-05-10 21:54:27.000 130 33837.91 277.87 17115.10 88888.00 2019-05-10 21:54:28.000 130 33837.88 277.95 17115.12 88888.00 2019-05-10 21:54:29.000 130 33837.90 278.02 17115.10 88888.00 2019-05-10 21:54:30.000 130 33837.89 278.01 17115.09 37921.14 2019-05-10 21:54:31.000 130 33837.90 278.01 17115.14 88888.00 2019-05-10 21:54:32.000 130 33837.88 278.02 17115.10 88888.00 2019-05-10 21:54:33.000 130 33837.90 278.03 17115.12 88888.00 2019-05-10 21:54:34.000 130 33837.92 278.05 17115.12 88888.00 2019-05-10 21:54:35.000 130 33837.91 278.04 17115.09 37921.07 2019-05-10 21:54:36.000 130 33837.90 278.03 17115.10 88888.00 2019-05-10 21:54:37.000 130 33837.90 278.04 17115.10 88888.00 2019-05-10 21:54:38.000 130 33837.84 278.06 17115.13 88888.00 2019-05-10 21:54:39.000 130 33837.84 278.02 17115.18 88888.00 2019-05-10 21:54:40.000 130 33837.86 278.03 17115.17 37921.03 2019-05-10 21:54:41.000 130 33837.81 278.08 17115.12 88888.00 2019-05-10 21:54:42.000 130 33837.78 278.09 17115.14 88888.00 2019-05-10 21:54:43.000 130 33837.80 278.10 17115.15 88888.00 2019-05-10 21:54:44.000 130 33837.75 278.12 17115.18 88888.00 2019-05-10 21:54:45.000 130 33837.74 278.10 17115.20 37921.00 2019-05-10 21:54:46.000 130 33837.79 278.12 17115.18 88888.00 2019-05-10 21:54:47.000 130 33837.74 278.08 17115.18 88888.00 2019-05-10 21:54:48.000 130 33837.70 278.12 17115.18 88888.00 2019-05-10 21:54:49.000 130 33837.67 278.11 17115.16 88888.00 2019-05-10 21:54:50.000 130 33837.67 278.08 17115.14 37920.97 2019-05-10 21:54:51.000 130 33837.66 278.10 17115.14 88888.00 2019-05-10 21:54:52.000 130 33837.64 278.07 17115.12 88888.00 2019-05-10 21:54:53.000 130 33837.63 278.05 17115.16 88888.00 2019-05-10 21:54:54.000 130 33837.62 277.95 17115.18 88888.00 2019-05-10 21:54:55.000 130 33837.63 277.91 17115.20 37920.92 2019-05-10 21:54:56.000 130 33837.62 277.97 17115.22 88888.00 2019-05-10 21:54:57.000 130 33837.58 277.97 17115.21 88888.00 2019-05-10 21:54:58.000 130 33837.58 277.98 17115.22 88888.00 2019-05-10 21:54:59.000 130 33837.58 277.99 17115.18 88888.00 2019-05-10 21:55:00.000 130 33837.56 277.95 17115.17 37920.82 2019-05-10 21:55:01.000 130 33837.53 277.97 17115.16 88888.00 2019-05-10 21:55:02.000 130 33837.53 277.99 17115.16 88888.00 2019-05-10 21:55:03.000 130 33837.53 277.99 17115.18 88888.00 2019-05-10 21:55:04.000 130 33837.54 278.00 17115.18 88888.00 2019-05-10 21:55:05.000 130 33837.51 278.04 17115.16 37920.72 2019-05-10 21:55:06.000 130 33837.50 277.96 17115.15 88888.00 2019-05-10 21:55:07.000 130 33837.52 278.00 17115.16 88888.00 2019-05-10 21:55:08.000 130 33837.52 278.03 17115.20 88888.00 2019-05-10 21:55:09.000 130 33837.52 278.04 17115.19 88888.00 2019-05-10 21:55:10.000 130 33837.56 278.09 17115.17 37920.84 2019-05-10 21:55:11.000 130 33837.57 278.21 17115.16 88888.00 2019-05-10 21:55:12.000 130 33837.57 278.20 17115.15 88888.00 2019-05-10 21:55:13.000 130 33837.58 278.13 17115.16 88888.00 2019-05-10 21:55:14.000 130 33837.57 278.15 17115.19 88888.00 2019-05-10 21:55:15.000 130 33837.58 278.15 17115.17 37920.75 2019-05-10 21:55:16.000 130 33837.59 278.15 17115.19 88888.00 2019-05-10 21:55:17.000 130 33837.60 278.18 17115.21 88888.00 2019-05-10 21:55:18.000 130 33837.57 278.14 17115.12 88888.00 2019-05-10 21:55:19.000 130 33837.61 278.14 17115.16 88888.00 2019-05-10 21:55:20.000 130 33837.58 278.05 17115.20 37920.87 2019-05-10 21:55:21.000 130 33837.60 278.05 17115.21 88888.00 2019-05-10 21:55:22.000 130 33837.59 278.12 17115.23 88888.00 2019-05-10 21:55:23.000 130 33837.59 278.16 17115.21 88888.00 2019-05-10 21:55:24.000 130 33837.59 278.15 17115.17 88888.00 2019-05-10 21:55:25.000 130 33837.59 278.16 17115.17 37920.78 2019-05-10 21:55:26.000 130 33837.55 278.14 17115.19 88888.00 2019-05-10 21:55:27.000 130 33837.56 278.14 17115.13 88888.00 2019-05-10 21:55:28.000 130 33837.59 278.16 17115.12 88888.00 2019-05-10 21:55:29.000 130 33837.58 278.19 17115.07 88888.00 2019-05-10 21:55:30.000 130 33837.56 278.22 17115.09 37920.81 2019-05-10 21:55:31.000 130 33837.60 278.20 17115.16 88888.00 2019-05-10 21:55:32.000 130 33837.63 278.16 17115.16 88888.00 2019-05-10 21:55:33.000 130 33837.67 278.12 17115.15 88888.00 2019-05-10 21:55:34.000 130 33837.65 278.13 17115.14 88888.00 2019-05-10 21:55:35.000 130 33837.65 278.18 17115.13 37920.93 2019-05-10 21:55:36.000 130 33837.65 278.14 17115.13 88888.00 2019-05-10 21:55:37.000 130 33837.67 278.14 17115.15 88888.00 2019-05-10 21:55:38.000 130 33837.71 278.14 17115.14 88888.00 2019-05-10 21:55:39.000 130 33837.70 278.15 17115.17 88888.00 2019-05-10 21:55:40.000 130 33837.70 278.15 17115.19 37920.91 2019-05-10 21:55:41.000 130 33837.68 278.16 17115.15 88888.00 2019-05-10 21:55:42.000 130 33837.72 278.12 17115.19 88888.00 2019-05-10 21:55:43.000 130 33837.72 278.14 17115.19 88888.00 2019-05-10 21:55:44.000 130 33837.73 278.15 17115.18 88888.00 2019-05-10 21:55:45.000 130 33837.70 278.17 17115.19 37920.96 2019-05-10 21:55:46.000 130 33837.69 278.19 17115.19 88888.00 2019-05-10 21:55:47.000 130 33837.69 278.20 17115.18 88888.00 2019-05-10 21:55:48.000 130 33837.69 278.20 17115.19 88888.00 2019-05-10 21:55:49.000 130 33837.65 278.21 17115.19 88888.00 2019-05-10 21:55:50.000 130 33837.65 278.22 17115.19 37920.91 2019-05-10 21:55:51.000 130 33837.66 278.18 17115.19 88888.00 2019-05-10 21:55:52.000 130 33837.63 278.22 17115.19 88888.00 2019-05-10 21:55:53.000 130 33837.65 278.24 17115.20 88888.00 2019-05-10 21:55:54.000 130 33837.66 278.24 17115.22 88888.00 2019-05-10 21:55:55.000 130 33837.67 278.26 17115.20 37920.92 2019-05-10 21:55:56.000 130 33837.66 278.24 17115.15 88888.00 2019-05-10 21:55:57.000 130 33837.65 278.24 17115.17 88888.00 2019-05-10 21:55:58.000 130 33837.62 278.23 17115.15 88888.00 2019-05-10 21:55:59.000 130 33837.61 278.24 17115.15 88888.00 2019-05-10 21:56:00.000 130 33837.61 278.24 17115.17 37920.93 2019-05-10 21:56:01.000 130 33837.58 278.26 17115.15 88888.00 2019-05-10 21:56:02.000 130 33837.59 278.24 17115.17 88888.00 2019-05-10 21:56:03.000 130 33837.57 278.23 17115.16 88888.00 2019-05-10 21:56:04.000 130 33837.59 278.22 17115.15 88888.00 2019-05-10 21:56:05.000 130 33837.57 278.23 17115.17 37920.95 2019-05-10 21:56:06.000 130 33837.57 278.22 17115.20 88888.00 2019-05-10 21:56:07.000 130 33837.56 278.25 17115.24 88888.00 2019-05-10 21:56:08.000 130 33837.58 278.24 17115.24 88888.00 2019-05-10 21:56:09.000 130 33837.56 278.18 17115.25 88888.00 2019-05-10 21:56:10.000 130 33837.59 278.20 17115.26 37920.80 2019-05-10 21:56:11.000 130 33837.64 278.19 17115.25 88888.00 2019-05-10 21:56:12.000 130 33837.63 278.19 17115.23 88888.00 2019-05-10 21:56:13.000 130 33837.62 278.27 17115.26 88888.00 2019-05-10 21:56:14.000 130 33837.55 278.30 17115.29 88888.00 2019-05-10 21:56:15.000 130 33837.55 278.31 17115.23 37920.88 2019-05-10 21:56:16.000 130 33837.55 278.29 17115.22 88888.00 2019-05-10 21:56:17.000 130 33837.56 278.28 17115.24 88888.00 2019-05-10 21:56:18.000 130 33837.56 278.24 17115.23 88888.00 2019-05-10 21:56:19.000 130 33837.56 278.24 17115.25 88888.00 2019-05-10 21:56:20.000 130 33837.53 278.24 17115.26 37920.87 2019-05-10 21:56:21.000 130 33837.52 278.23 17115.23 88888.00 2019-05-10 21:56:22.000 130 33837.48 278.27 17115.20 88888.00 2019-05-10 21:56:23.000 130 33837.45 278.26 17115.20 88888.00 2019-05-10 21:56:24.000 130 33837.45 278.27 17115.17 88888.00 2019-05-10 21:56:25.000 130 33837.45 278.24 17115.19 37920.89 2019-05-10 21:56:26.000 130 33837.40 278.19 17115.18 88888.00 2019-05-10 21:56:27.000 130 33837.44 278.23 17115.18 88888.00 2019-05-10 21:56:28.000 130 33837.46 278.25 17115.18 88888.00 2019-05-10 21:56:29.000 130 33837.42 278.26 17115.20 88888.00 2019-05-10 21:56:30.000 130 33837.40 278.25 17115.17 37920.83 2019-05-10 21:56:31.000 130 33837.39 278.23 17115.19 88888.00 2019-05-10 21:56:32.000 130 33837.43 278.22 17115.18 88888.00 2019-05-10 21:56:33.000 130 33837.44 278.26 17115.20 88888.00 2019-05-10 21:56:34.000 130 33837.43 278.32 17115.19 88888.00 2019-05-10 21:56:35.000 130 33837.43 278.36 17115.23 37920.80 2019-05-10 21:56:36.000 130 33837.42 278.37 17115.22 88888.00 2019-05-10 21:56:37.000 130 33837.43 278.33 17115.20 88888.00 2019-05-10 21:56:38.000 130 33837.41 278.29 17115.20 88888.00 2019-05-10 21:56:39.000 130 33837.37 278.28 17115.19 88888.00 2019-05-10 21:56:40.000 130 33837.37 278.32 17115.19 37920.79 2019-05-10 21:56:41.000 130 33837.39 278.30 17115.18 88888.00 2019-05-10 21:56:42.000 130 33837.36 278.30 17115.18 88888.00 2019-05-10 21:56:43.000 130 33837.37 278.35 17115.16 88888.00 2019-05-10 21:56:44.000 130 33837.42 278.37 17115.16 88888.00 2019-05-10 21:56:45.000 130 33837.39 278.33 17115.18 37920.71 2019-05-10 21:56:46.000 130 33837.40 278.30 17115.17 88888.00 2019-05-10 21:56:47.000 130 33837.36 278.31 17115.16 88888.00 2019-05-10 21:56:48.000 130 33837.34 278.35 17115.17 88888.00 2019-05-10 21:56:49.000 130 33837.42 278.35 17115.21 88888.00 2019-05-10 21:56:50.000 130 33837.41 278.35 17115.20 37920.70 2019-05-10 21:56:51.000 130 33837.42 278.39 17115.16 88888.00 2019-05-10 21:56:52.000 130 33837.39 278.36 17115.20 88888.00 2019-05-10 21:56:53.000 130 33837.38 278.34 17115.17 88888.00 2019-05-10 21:56:54.000 130 33837.38 278.34 17115.17 88888.00 2019-05-10 21:56:55.000 130 33837.36 278.36 17115.18 37920.71 2019-05-10 21:56:56.000 130 33837.36 278.39 17115.23 88888.00 2019-05-10 21:56:57.000 130 33837.37 278.42 17115.22 88888.00 2019-05-10 21:56:58.000 130 33837.39 278.42 17115.23 88888.00 2019-05-10 21:56:59.000 130 33837.40 278.45 17115.26 88888.00 2019-05-10 21:57:00.000 130 33837.38 278.46 17115.26 37920.61 2019-05-10 21:57:01.000 130 33837.36 278.47 17115.23 88888.00 2019-05-10 21:57:02.000 130 33837.35 278.47 17115.28 88888.00 2019-05-10 21:57:03.000 130 33837.35 278.49 17115.29 88888.00 2019-05-10 21:57:04.000 130 33837.34 278.44 17115.25 88888.00 2019-05-10 21:57:05.000 130 33837.37 278.44 17115.24 37920.72 2019-05-10 21:57:06.000 130 33837.38 278.49 17115.23 88888.00 2019-05-10 21:57:07.000 130 33837.40 278.52 17115.21 88888.00 2019-05-10 21:57:08.000 130 33837.38 278.52 17115.25 88888.00 2019-05-10 21:57:09.000 130 33837.34 278.52 17115.25 88888.00 2019-05-10 21:57:10.000 130 33837.36 278.52 17115.25 37920.74 2019-05-10 21:57:11.000 130 33837.32 278.53 17115.22 88888.00 2019-05-10 21:57:12.000 130 33837.30 278.52 17115.22 88888.00 2019-05-10 21:57:13.000 130 33837.30 278.50 17115.25 88888.00 2019-05-10 21:57:14.000 130 33837.31 278.51 17115.21 88888.00 2019-05-10 21:57:15.000 130 33837.32 278.53 17115.22 37920.70 2019-05-10 21:57:16.000 130 33837.32 278.54 17115.19 88888.00 2019-05-10 21:57:17.000 130 33837.32 278.54 17115.23 88888.00 2019-05-10 21:57:18.000 130 33837.29 278.46 17115.27 88888.00 2019-05-10 21:57:19.000 130 33837.31 278.53 17115.25 88888.00 2019-05-10 21:57:20.000 130 33837.32 278.53 17115.24 37920.62 2019-05-10 21:57:21.000 130 33837.33 278.55 17115.23 88888.00 2019-05-10 21:57:22.000 130 33837.32 278.56 17115.21 88888.00 2019-05-10 21:57:23.000 130 33837.29 278.60 17115.22 88888.00 2019-05-10 21:57:24.000 130 33837.27 278.60 17115.22 88888.00 2019-05-10 21:57:25.000 130 33837.24 278.57 17115.22 37920.65 2019-05-10 21:57:26.000 130 33837.22 278.51 17115.23 88888.00 2019-05-10 21:57:27.000 130 33837.21 278.53 17115.24 88888.00 2019-05-10 21:57:28.000 130 33837.20 278.56 17115.22 88888.00 2019-05-10 21:57:29.000 130 33837.17 278.56 17115.23 88888.00 2019-05-10 21:57:30.000 130 33837.15 278.60 17115.27 37920.57 2019-05-10 21:57:31.000 130 33837.16 278.60 17115.27 88888.00 2019-05-10 21:57:32.000 130 33837.15 278.56 17115.28 88888.00 2019-05-10 21:57:33.000 130 33837.13 278.57 17115.24 88888.00 2019-05-10 21:57:34.000 130 33837.09 278.57 17115.23 88888.00 2019-05-10 21:57:35.000 130 33837.04 278.59 17115.22 37920.55 2019-05-10 21:57:36.000 130 33837.07 278.56 17115.23 88888.00 2019-05-10 21:57:37.000 130 33837.07 278.58 17115.29 88888.00 2019-05-10 21:57:38.000 130 33837.06 278.59 17115.23 88888.00 2019-05-10 21:57:39.000 130 33837.05 278.61 17115.23 88888.00 2019-05-10 21:57:40.000 130 33837.03 278.60 17115.24 37920.49 2019-05-10 21:57:41.000 130 33837.01 278.63 17115.24 88888.00 2019-05-10 21:57:42.000 130 33837.02 278.66 17115.19 88888.00 2019-05-10 21:57:43.000 130 33837.02 278.62 17115.18 88888.00 2019-05-10 21:57:44.000 130 33837.04 278.63 17115.23 88888.00 2019-05-10 21:57:45.000 130 33837.05 278.72 17115.22 37920.34 2019-05-10 21:57:46.000 130 33836.99 278.71 17115.21 88888.00 2019-05-10 21:57:47.000 130 33836.97 278.66 17115.18 88888.00 2019-05-10 21:57:48.000 130 33837.01 278.66 17115.20 88888.00 2019-05-10 21:57:49.000 130 33837.01 278.66 17115.22 88888.00 2019-05-10 21:57:50.000 130 33836.98 278.67 17115.24 37920.41 2019-05-10 21:57:51.000 130 33836.99 278.65 17115.30 88888.00 2019-05-10 21:57:52.000 130 33836.95 278.64 17115.30 88888.00 2019-05-10 21:57:53.000 130 33836.96 278.66 17115.28 88888.00 2019-05-10 21:57:54.000 130 33836.90 278.65 17115.21 88888.00 2019-05-10 21:57:55.000 130 33836.93 278.67 17115.25 37920.36 2019-05-10 21:57:56.000 130 33836.89 278.61 17115.27 88888.00 2019-05-10 21:57:57.000 130 33836.89 278.66 17115.30 88888.00 2019-05-10 21:57:58.000 130 33836.90 278.69 17115.31 88888.00 2019-05-10 21:57:59.000 130 33836.86 278.69 17115.29 88888.00 2019-05-10 21:58:00.000 130 33836.85 278.66 17115.26 37920.36 2019-05-10 21:58:01.000 130 33836.87 278.65 17115.31 88888.00 2019-05-10 21:58:02.000 130 33836.86 278.66 17115.31 88888.00 2019-05-10 21:58:03.000 130 33836.85 278.65 17115.30 88888.00 2019-05-10 21:58:04.000 130 33836.86 278.66 17115.28 88888.00 2019-05-10 21:58:05.000 130 33836.85 278.65 17115.30 37920.26 2019-05-10 21:58:06.000 130 33836.81 278.68 17115.33 88888.00 2019-05-10 21:58:07.000 130 33836.83 278.68 17115.34 88888.00 2019-05-10 21:58:08.000 130 33836.84 278.71 17115.36 88888.00 2019-05-10 21:58:09.000 130 33836.83 278.75 17115.33 88888.00 2019-05-10 21:58:10.000 130 33836.84 278.74 17115.32 37920.23 2019-05-10 21:58:11.000 130 33836.85 278.71 17115.31 88888.00 2019-05-10 21:58:12.000 130 33836.84 278.69 17115.29 88888.00 2019-05-10 21:58:13.000 130 33836.87 278.68 17115.31 88888.00 2019-05-10 21:58:14.000 130 33836.84 278.72 17115.31 88888.00 2019-05-10 21:58:15.000 130 33836.85 278.74 17115.29 37920.29 2019-05-10 21:58:16.000 130 33836.86 278.74 17115.29 88888.00 2019-05-10 21:58:17.000 130 33836.83 278.74 17115.28 88888.00 2019-05-10 21:58:18.000 130 33836.79 278.72 17115.28 88888.00 2019-05-10 21:58:19.000 130 33836.79 278.72 17115.27 88888.00 2019-05-10 21:58:20.000 130 33836.85 278.75 17115.32 37920.28 2019-05-10 21:58:21.000 130 33836.83 278.75 17115.37 88888.00 2019-05-10 21:58:22.000 130 33836.80 278.74 17115.31 88888.00 2019-05-10 21:58:23.000 130 33836.82 278.76 17115.29 88888.00 2019-05-10 21:58:24.000 130 33836.83 278.87 17115.31 88888.00 2019-05-10 21:58:25.000 130 33836.83 278.86 17115.33 37920.22 2019-05-10 21:58:26.000 130 33836.84 278.78 17115.33 88888.00 2019-05-10 21:58:27.000 130 33836.87 278.78 17115.32 88888.00 2019-05-10 21:58:28.000 130 33836.82 278.74 17115.34 88888.00 2019-05-10 21:58:29.000 130 33836.81 278.76 17115.36 88888.00 2019-05-10 21:58:30.000 130 33836.80 278.77 17115.35 37920.22 2019-05-10 21:58:31.000 130 33836.79 278.76 17115.37 88888.00 2019-05-10 21:58:32.000 130 33836.80 278.75 17115.32 88888.00 2019-05-10 21:58:33.000 130 33836.79 278.73 17115.30 88888.00 2019-05-10 21:58:34.000 130 33836.79 278.80 17115.33 88888.00 2019-05-10 21:58:35.000 130 33836.79 278.79 17115.31 37920.26 2019-05-10 21:58:36.000 130 33836.78 278.76 17115.30 88888.00 2019-05-10 21:58:37.000 130 33836.78 278.77 17115.28 88888.00 2019-05-10 21:58:38.000 130 33836.75 278.81 17115.32 88888.00 2019-05-10 21:58:39.000 130 33836.75 278.83 17115.35 88888.00 2019-05-10 21:58:40.000 130 33836.78 278.85 17115.34 37920.14 2019-05-10 21:58:41.000 130 33836.81 278.85 17115.34 88888.00 2019-05-10 21:58:42.000 130 33836.80 278.87 17115.33 88888.00 2019-05-10 21:58:43.000 130 33836.78 278.87 17115.32 88888.00 2019-05-10 21:58:44.000 130 33836.76 278.92 17115.34 88888.00 2019-05-10 21:58:45.000 130 33836.76 278.91 17115.37 37920.14 2019-05-10 21:58:46.000 130 33836.72 278.87 17115.37 88888.00 2019-05-10 21:58:47.000 130 33836.65 278.89 17115.33 88888.00 2019-05-10 21:58:48.000 130 33836.68 278.91 17115.34 88888.00 2019-05-10 21:58:49.000 130 33836.69 278.91 17115.31 88888.00 2019-05-10 21:58:50.000 130 33836.67 278.92 17115.31 37920.18 2019-05-10 21:58:51.000 130 33836.66 278.94 17115.34 88888.00 2019-05-10 21:58:52.000 130 33836.68 278.94 17115.31 88888.00 2019-05-10 21:58:53.000 130 33836.68 278.95 17115.32 88888.00 2019-05-10 21:58:54.000 130 33836.66 278.93 17115.32 88888.00 2019-05-10 21:58:55.000 130 33836.62 278.93 17115.35 37920.03 2019-05-10 21:58:56.000 130 33836.61 278.88 17115.33 88888.00 2019-05-10 21:58:57.000 130 33836.59 278.89 17115.34 88888.00 2019-05-10 21:58:58.000 130 33836.59 278.92 17115.33 88888.00 2019-05-10 21:58:59.000 130 33836.60 278.91 17115.31 88888.00 2019-05-10 21:59:00.000 130 33836.60 278.92 17115.31 37920.13 2019-05-10 21:59:01.000 130 33836.57 278.88 17115.30 88888.00 2019-05-10 21:59:02.000 130 33836.52 278.91 17115.30 88888.00 2019-05-10 21:59:03.000 130 33836.52 278.97 17115.26 88888.00 2019-05-10 21:59:04.000 130 33836.51 279.01 17115.25 88888.00 2019-05-10 21:59:05.000 130 33836.47 278.98 17115.28 37919.97 2019-05-10 21:59:06.000 130 33836.48 278.99 17115.29 88888.00 2019-05-10 21:59:07.000 130 33836.44 279.02 17115.31 88888.00 2019-05-10 21:59:08.000 130 33836.47 279.00 17115.32 88888.00 2019-05-10 21:59:09.000 130 33836.49 279.01 17115.36 88888.00 2019-05-10 21:59:10.000 130 33836.48 279.05 17115.32 37919.93 2019-05-10 21:59:11.000 130 33836.48 279.06 17115.33 88888.00 2019-05-10 21:59:12.000 130 33836.49 279.07 17115.34 88888.00 2019-05-10 21:59:13.000 130 33836.47 279.07 17115.32 88888.00 2019-05-10 21:59:14.000 130 33836.48 279.06 17115.32 88888.00 2019-05-10 21:59:15.000 130 33836.44 279.04 17115.33 37919.92 2019-05-10 21:59:16.000 130 33836.42 279.03 17115.31 88888.00 2019-05-10 21:59:17.000 130 33836.48 279.05 17115.32 88888.00 2019-05-10 21:59:18.000 130 33836.43 279.05 17115.35 88888.00 2019-05-10 21:59:19.000 130 33836.40 279.04 17115.35 88888.00 2019-05-10 21:59:20.000 130 33836.42 279.09 17115.37 37919.85 2019-05-10 21:59:21.000 130 33836.42 279.08 17115.39 88888.00 2019-05-10 21:59:22.000 130 33836.42 279.02 17115.37 88888.00 2019-05-10 21:59:23.000 130 33836.40 279.01 17115.34 88888.00 2019-05-10 21:59:24.000 130 33836.45 279.04 17115.34 88888.00 2019-05-10 21:59:25.000 130 33836.43 279.03 17115.33 37919.83 2019-05-10 21:59:26.000 130 33836.40 279.02 17115.31 88888.00 2019-05-10 21:59:27.000 130 33836.35 279.04 17115.32 88888.00 2019-05-10 21:59:28.000 130 33836.34 279.06 17115.32 88888.00 2019-05-10 21:59:29.000 130 33836.31 279.10 17115.35 88888.00 2019-05-10 21:59:30.000 130 33836.33 279.07 17115.36 37919.85 2019-05-10 21:59:31.000 130 33836.34 279.09 17115.35 88888.00 2019-05-10 21:59:32.000 130 33836.33 279.12 17115.35 88888.00 2019-05-10 21:59:33.000 130 33836.34 279.15 17115.35 88888.00 2019-05-10 21:59:34.000 130 33836.33 279.09 17115.35 88888.00 2019-05-10 21:59:35.000 130 33836.34 279.06 17115.36 37919.79 2019-05-10 21:59:36.000 130 33836.33 279.07 17115.36 88888.00 2019-05-10 21:59:37.000 130 33836.32 279.09 17115.36 88888.00 2019-05-10 21:59:38.000 130 33836.32 279.14 17115.35 88888.00 2019-05-10 21:59:39.000 130 33836.34 279.13 17115.38 88888.00 2019-05-10 21:59:40.000 130 33836.34 279.14 17115.37 37919.84 2019-05-10 21:59:41.000 130 33836.36 279.14 17115.36 88888.00 2019-05-10 21:59:42.000 130 33836.34 279.15 17115.36 88888.00 2019-05-10 21:59:43.000 130 33836.34 279.24 17115.37 88888.00 2019-05-10 21:59:44.000 130 33836.31 279.29 17115.37 88888.00 2019-05-10 21:59:45.000 130 33836.28 279.23 17115.37 37919.70 2019-05-10 21:59:46.000 130 33836.24 279.19 17115.33 88888.00 2019-05-10 21:59:47.000 130 33836.22 279.21 17115.33 88888.00 2019-05-10 21:59:48.000 130 33836.21 279.21 17115.36 88888.00 2019-05-10 21:59:49.000 130 33836.17 279.21 17115.34 88888.00 2019-05-10 21:59:50.000 130 33836.16 279.27 17115.33 37919.79 2019-05-10 21:59:51.000 130 33836.14 279.29 17115.35 88888.00 2019-05-10 21:59:52.000 130 33836.15 279.34 17115.37 88888.00 2019-05-10 21:59:53.000 130 33836.16 279.36 17115.37 88888.00 2019-05-10 21:59:54.000 130 33836.15 279.33 17115.36 88888.00 2019-05-10 21:59:55.000 130 33836.14 279.38 17115.34 37919.68 2019-05-10 21:59:56.000 130 33836.18 279.34 17115.35 88888.00 2019-05-10 21:59:57.000 130 33836.18 279.39 17115.36 88888.00 2019-05-10 21:59:58.000 130 33836.15 279.40 17115.35 88888.00 2019-05-10 21:59:59.000 130 33836.15 279.39 17115.34 88888.00 2019-05-10 22:00:00.000 130 33836.12 279.34 17115.34 37919.63 2019-05-10 22:00:01.000 130 33836.08 279.25 17115.37 88888.00 2019-05-10 22:00:02.000 130 33836.06 279.27 17115.34 88888.00 2019-05-10 22:00:03.000 130 33836.07 279.27 17115.40 88888.00 2019-05-10 22:00:04.000 130 33836.06 279.29 17115.43 88888.00 2019-05-10 22:00:05.000 130 33836.06 279.31 17115.43 37919.53 2019-05-10 22:00:06.000 130 33836.04 279.32 17115.42 88888.00 2019-05-10 22:00:07.000 130 33836.08 279.33 17115.44 88888.00 2019-05-10 22:00:08.000 130 33836.07 279.35 17115.46 88888.00 2019-05-10 22:00:09.000 130 33836.09 279.32 17115.44 88888.00 2019-05-10 22:00:10.000 130 33836.03 279.29 17115.41 37919.56 2019-05-10 22:00:11.000 130 33836.09 279.30 17115.39 88888.00 2019-05-10 22:00:12.000 130 33836.12 279.29 17115.41 88888.00 2019-05-10 22:00:13.000 130 33836.10 279.33 17115.41 88888.00 2019-05-10 22:00:14.000 130 33836.07 279.34 17115.41 88888.00 2019-05-10 22:00:15.000 130 33836.08 279.39 17115.46 37919.60 2019-05-10 22:00:16.000 130 33836.03 279.41 17115.41 88888.00 2019-05-10 22:00:17.000 130 33836.00 279.41 17115.39 88888.00 2019-05-10 22:00:18.000 130 33835.99 279.41 17115.40 88888.00 2019-05-10 22:00:19.000 130 33836.03 279.41 17115.43 88888.00 2019-05-10 22:00:20.000 130 33836.04 279.38 17115.47 37919.56 2019-05-10 22:00:21.000 130 33836.04 279.37 17115.48 88888.00 2019-05-10 22:00:22.000 130 33836.04 279.38 17115.47 88888.00 2019-05-10 22:00:23.000 130 33836.03 279.35 17115.44 88888.00 2019-05-10 22:00:24.000 130 33836.02 279.33 17115.48 88888.00 2019-05-10 22:00:25.000 130 33836.03 279.31 17115.50 37919.46 2019-05-10 22:00:26.000 130 33836.00 279.34 17115.50 88888.00 2019-05-10 22:00:27.000 130 33836.01 279.35 17115.51 88888.00 2019-05-10 22:00:28.000 130 33835.99 279.37 17115.50 88888.00 2019-05-10 22:00:29.000 130 33835.99 279.39 17115.48 88888.00 2019-05-10 22:00:30.000 130 33836.01 279.37 17115.46 37919.53 2019-05-10 22:00:31.000 130 33836.03 279.39 17115.50 88888.00 2019-05-10 22:00:32.000 130 33836.01 279.41 17115.49 88888.00 2019-05-10 22:00:33.000 130 33836.02 279.41 17115.46 88888.00 2019-05-10 22:00:34.000 130 33836.00 279.42 17115.48 88888.00 2019-05-10 22:00:35.000 130 33835.98 279.45 17115.48 37919.49 2019-05-10 22:00:36.000 130 33835.99 279.45 17115.48 88888.00 2019-05-10 22:00:37.000 130 33836.01 279.49 17115.48 88888.00 2019-05-10 22:00:38.000 130 33836.00 279.43 17115.45 88888.00 2019-05-10 22:00:39.000 130 33835.97 279.44 17115.44 88888.00 2019-05-10 22:00:40.000 130 33835.98 279.42 17115.42 37919.56 2019-05-10 22:00:41.000 130 33836.00 279.40 17115.44 88888.00 2019-05-10 22:00:42.000 130 33835.98 279.42 17115.43 88888.00 2019-05-10 22:00:43.000 130 33835.96 279.44 17115.45 88888.00 2019-05-10 22:00:44.000 130 33835.95 279.44 17115.45 88888.00 2019-05-10 22:00:45.000 130 33835.92 279.46 17115.48 37919.41 2019-05-10 22:00:46.000 130 33835.91 279.47 17115.43 88888.00 2019-05-10 22:00:47.000 130 33835.93 279.50 17115.41 88888.00 2019-05-10 22:00:48.000 130 33835.96 279.51 17115.42 88888.00 2019-05-10 22:00:49.000 130 33835.97 279.51 17115.44 88888.00 2019-05-10 22:00:50.000 130 33835.92 279.50 17115.45 37919.40 2019-05-10 22:00:51.000 130 33835.88 279.50 17115.43 88888.00 2019-05-10 22:00:52.000 130 33835.88 279.46 17115.44 88888.00 2019-05-10 22:00:53.000 130 33835.86 279.52 17115.45 88888.00 2019-05-10 22:00:54.000 130 33835.84 279.53 17115.45 88888.00 2019-05-10 22:00:55.000 130 33835.86 279.56 17115.42 37919.44 2019-05-10 22:00:56.000 130 33835.83 279.55 17115.45 88888.00 2019-05-10 22:00:57.000 130 33835.81 279.56 17115.48 88888.00 2019-05-10 22:00:58.000 130 33835.79 279.57 17115.49 88888.00 2019-05-10 22:00:59.000 130 33835.84 279.62 17115.47 88888.00 2019-05-10 22:01:00.000 130 33835.82 279.62 17115.48 37919.34 2019-05-10 22:01:01.000 130 33835.79 279.62 17115.47 88888.00 2019-05-10 22:01:02.000 130 33835.78 279.60 17115.48 88888.00 2019-05-10 22:01:03.000 130 33835.82 279.65 17115.52 88888.00 2019-05-10 22:01:04.000 130 33835.80 279.66 17115.53 88888.00 2019-05-10 22:01:05.000 130 33835.76 279.63 17115.52 37919.39 2019-05-10 22:01:06.000 130 33835.77 279.62 17115.50 88888.00 2019-05-10 22:01:07.000 130 33835.76 279.69 17115.51 88888.00 2019-05-10 22:01:08.000 130 33835.76 279.71 17115.52 88888.00 2019-05-10 22:01:09.000 130 33835.73 279.67 17115.52 88888.00 2019-05-10 22:01:10.000 130 33835.71 279.66 17115.48 37919.37 2019-05-10 22:01:11.000 130 33835.71 279.70 17115.51 88888.00 2019-05-10 22:01:12.000 130 33835.67 279.67 17115.49 88888.00 2019-05-10 22:01:13.000 130 33835.67 279.71 17115.48 88888.00 2019-05-10 22:01:14.000 130 33835.66 279.72 17115.49 88888.00 2019-05-10 22:01:15.000 130 33835.69 279.77 17115.51 37919.26 2019-05-10 22:01:16.000 130 33835.72 279.76 17115.50 88888.00 2019-05-10 22:01:17.000 130 33835.73 279.79 17115.49 88888.00 2019-05-10 22:01:18.000 130 33835.72 279.76 17115.49 88888.00 2019-05-10 22:01:19.000 130 33835.67 279.82 17115.48 88888.00 2019-05-10 22:01:20.000 130 33835.65 279.76 17115.51 37919.36 2019-05-10 22:01:21.000 130 33835.69 279.78 17115.50 88888.00 2019-05-10 22:01:22.000 130 33835.68 279.82 17115.52 88888.00 2019-05-10 22:01:23.000 130 33835.70 279.82 17115.52 88888.00 2019-05-10 22:01:24.000 130 33835.65 279.81 17115.52 88888.00 2019-05-10 22:01:25.000 130 33835.65 279.83 17115.50 37919.36 2019-05-10 22:01:26.000 130 33835.65 279.82 17115.50 88888.00 2019-05-10 22:01:27.000 130 33835.64 279.78 17115.50 88888.00 2019-05-10 22:01:28.000 130 33835.61 279.82 17115.50 88888.00 2019-05-10 22:01:29.000 130 33835.65 279.82 17115.51 88888.00 2019-05-10 22:01:30.000 130 33835.65 279.80 17115.52 37919.26 2019-05-10 22:01:31.000 130 33835.60 279.82 17115.49 88888.00 2019-05-10 22:01:32.000 130 33835.61 279.85 17115.46 88888.00 2019-05-10 22:01:33.000 130 33835.62 279.83 17115.49 88888.00 2019-05-10 22:01:34.000 130 33835.58 279.80 17115.50 88888.00 2019-05-10 22:01:35.000 130 33835.61 279.82 17115.53 37919.23 2019-05-10 22:01:36.000 130 33835.60 279.81 17115.51 88888.00 2019-05-10 22:01:37.000 130 33835.57 279.79 17115.49 88888.00 2019-05-10 22:01:38.000 130 33835.55 279.83 17115.52 88888.00 2019-05-10 22:01:39.000 130 33835.56 279.85 17115.54 88888.00 2019-05-10 22:01:40.000 130 33835.55 279.83 17115.51 37919.21 2019-05-10 22:01:41.000 130 33835.52 279.83 17115.46 88888.00 2019-05-10 22:01:42.000 130 33835.56 279.91 17115.45 88888.00 2019-05-10 22:01:43.000 130 33835.58 279.91 17115.51 88888.00 2019-05-10 22:01:44.000 130 33835.59 279.84 17115.54 88888.00 2019-05-10 22:01:45.000 130 33835.58 279.85 17115.56 37919.06 2019-05-10 22:01:46.000 130 33835.61 279.83 17115.55 88888.00 2019-05-10 22:01:47.000 130 33835.61 279.85 17115.55 88888.00 2019-05-10 22:01:48.000 130 33835.58 279.88 17115.53 88888.00 2019-05-10 22:01:49.000 130 33835.56 279.87 17115.50 88888.00 2019-05-10 22:01:50.000 130 33835.54 279.88 17115.52 37919.19 2019-05-10 22:01:51.000 130 33835.55 279.89 17115.52 88888.00 2019-05-10 22:01:52.000 130 33835.59 279.91 17115.52 88888.00 2019-05-10 22:01:53.000 130 33835.62 279.93 17115.50 88888.00 2019-05-10 22:01:54.000 130 33835.61 279.91 17115.45 88888.00 2019-05-10 22:01:55.000 130 33835.59 279.94 17115.44 37919.17 2019-05-10 22:01:56.000 130 33835.60 279.95 17115.46 88888.00 2019-05-10 22:01:57.000 130 33835.59 279.98 17115.48 88888.00 2019-05-10 22:01:58.000 130 33835.59 279.96 17115.51 88888.00 2019-05-10 22:01:59.000 130 33835.61 280.00 17115.50 88888.00 2019-05-10 22:02:00.000 130 33835.61 280.01 17115.46 37919.20 2019-05-10 22:02:01.000 130 33835.66 279.99 17115.45 88888.00 2019-05-10 22:02:02.000 130 33835.65 280.00 17115.48 88888.00 2019-05-10 22:02:03.000 130 33835.60 279.99 17115.46 88888.00 2019-05-10 22:02:04.000 130 33835.62 279.97 17115.42 88888.00 2019-05-10 22:02:05.000 130 33835.67 280.00 17115.42 37919.33 2019-05-10 22:02:06.000 130 33835.69 280.02 17115.40 88888.00 2019-05-10 22:02:07.000 130 33835.71 280.04 17115.43 88888.00 2019-05-10 22:02:08.000 130 33835.68 280.05 17115.44 88888.00 2019-05-10 22:02:09.000 130 33835.64 280.03 17115.44 88888.00 2019-05-10 22:02:10.000 130 33835.67 280.01 17115.44 37919.36 2019-05-10 22:02:11.000 130 33835.67 280.05 17115.43 88888.00 2019-05-10 22:02:12.000 130 33835.67 280.07 17115.43 88888.00 2019-05-10 22:02:13.000 130 33835.72 280.10 17115.43 88888.00 2019-05-10 22:02:14.000 130 33835.72 280.07 17115.44 88888.00 2019-05-10 22:02:15.000 130 33835.70 280.04 17115.46 37919.32 2019-05-10 22:02:16.000 130 33835.68 280.05 17115.43 88888.00 2019-05-10 22:02:17.000 130 33835.64 280.06 17115.42 88888.00 2019-05-10 22:02:18.000 130 33835.62 280.07 17115.40 88888.00 2019-05-10 22:02:19.000 130 33835.63 280.08 17115.37 88888.00 2019-05-10 22:02:20.000 130 33835.66 280.11 17115.38 37919.35 2019-05-10 22:02:21.000 130 33835.64 280.11 17115.35 88888.00 2019-05-10 22:02:22.000 130 33835.61 280.11 17115.37 88888.00 2019-05-10 22:02:23.000 130 33835.59 280.13 17115.39 88888.00 2019-05-10 22:02:24.000 130 33835.56 280.12 17115.38 88888.00 2019-05-10 22:02:25.000 130 33835.56 280.09 17115.41 37919.28 2019-05-10 22:02:26.000 130 33835.53 280.07 17115.42 88888.00 2019-05-10 22:02:27.000 130 33835.51 280.06 17115.47 88888.00 2019-05-10 22:02:28.000 130 33835.54 280.03 17115.50 88888.00 2019-05-10 22:02:29.000 130 33835.56 280.03 17115.47 88888.00 2019-05-10 22:02:30.000 130 33835.47 280.03 17115.48 37919.22 2019-05-10 22:02:31.000 130 33835.43 280.01 17115.53 88888.00 2019-05-10 22:02:32.000 130 33835.40 280.05 17115.50 88888.00 2019-05-10 22:02:33.000 130 33835.37 280.07 17115.48 88888.00 2019-05-10 22:02:34.000 130 33835.38 280.05 17115.49 88888.00 2019-05-10 22:02:35.000 130 33835.40 280.02 17115.50 37919.10 2019-05-10 22:02:36.000 130 33835.36 280.01 17115.51 88888.00 2019-05-10 22:02:37.000 130 33835.36 280.06 17115.50 88888.00 2019-05-10 22:02:38.000 130 33835.30 280.06 17115.51 88888.00 2019-05-10 22:02:39.000 130 33835.25 280.05 17115.55 88888.00 2019-05-10 22:02:40.000 130 33835.28 280.05 17115.54 37918.98 2019-05-10 22:02:41.000 130 33835.29 280.07 17115.50 88888.00 2019-05-10 22:02:42.000 130 33835.29 280.05 17115.52 88888.00 2019-05-10 22:02:43.000 130 33835.28 280.00 17115.50 88888.00 2019-05-10 22:02:44.000 130 33835.23 280.00 17115.46 88888.00 2019-05-10 22:02:45.000 130 33835.22 280.01 17115.51 37919.01 2019-05-10 22:02:46.000 130 33835.25 280.00 17115.49 88888.00 2019-05-10 22:02:47.000 130 33835.24 280.02 17115.50 88888.00 2019-05-10 22:02:48.000 130 33835.22 280.00 17115.52 88888.00 2019-05-10 22:02:49.000 130 33835.24 280.03 17115.54 88888.00 2019-05-10 22:02:50.000 130 33835.23 280.07 17115.55 37918.84 2019-05-10 22:02:51.000 130 33835.22 280.07 17115.54 88888.00 2019-05-10 22:02:52.000 130 33835.19 280.04 17115.50 88888.00 2019-05-10 22:02:53.000 130 33835.17 280.04 17115.51 88888.00 2019-05-10 22:02:54.000 130 33835.18 280.05 17115.51 88888.00 2019-05-10 22:02:55.000 130 33835.17 280.04 17115.53 37918.92 2019-05-10 22:02:56.000 130 33835.14 280.09 17115.54 88888.00 2019-05-10 22:02:57.000 130 33835.12 280.08 17115.52 88888.00 2019-05-10 22:02:58.000 130 33835.12 280.10 17115.52 88888.00 2019-05-10 22:02:59.000 130 33835.12 280.15 17115.51 88888.00 2019-05-10 22:03:00.000 130 33835.12 280.11 17115.49 37918.90 2019-05-10 22:03:01.000 130 33835.13 280.12 17115.51 88888.00 2019-05-10 22:03:02.000 130 33835.15 280.11 17115.48 88888.00 2019-05-10 22:03:03.000 130 33835.15 280.11 17115.49 88888.00 2019-05-10 22:03:04.000 130 33835.16 280.08 17115.53 88888.00 2019-05-10 22:03:05.000 130 33835.16 280.09 17115.53 37918.85 2019-05-10 22:03:06.000 130 33835.18 280.13 17115.52 88888.00 2019-05-10 22:03:07.000 130 33835.18 280.15 17115.56 88888.00 2019-05-10 22:03:08.000 130 33835.21 280.15 17115.58 88888.00 2019-05-10 22:03:09.000 130 33835.29 280.22 17115.58 88888.00 2019-05-10 22:03:10.000 130 33835.27 280.21 17115.61 37918.87 2019-05-10 22:03:11.000 130 33835.27 280.23 17115.61 88888.00 2019-05-10 22:03:12.000 130 33835.29 280.20 17115.60 88888.00 2019-05-10 22:03:13.000 130 33835.28 280.20 17115.58 88888.00 2019-05-10 22:03:14.000 130 33835.33 280.23 17115.56 88888.00 2019-05-10 22:03:15.000 130 33835.31 280.22 17115.59 37918.99 2019-05-10 22:03:16.000 130 33835.31 280.25 17115.58 88888.00 2019-05-10 22:03:17.000 130 33835.33 280.26 17115.55 88888.00 2019-05-10 22:03:18.000 130 33835.34 280.25 17115.49 88888.00 2019-05-10 22:03:19.000 130 33835.35 280.23 17115.50 88888.00 2019-05-10 22:03:20.000 130 33835.32 280.25 17115.50 37919.00 2019-05-10 22:03:21.000 130 33835.30 280.27 17115.52 88888.00 2019-05-10 22:03:22.000 130 33835.29 280.29 17115.55 88888.00 2019-05-10 22:03:23.000 130 33835.34 280.34 17115.53 88888.00 2019-05-10 22:03:24.000 130 33835.37 280.36 17115.51 88888.00 2019-05-10 22:03:25.000 130 33835.35 280.36 17115.54 37918.90 2019-05-10 22:03:26.000 130 33835.37 280.35 17115.55 88888.00 2019-05-10 22:03:27.000 130 33835.38 280.39 17115.57 88888.00 2019-05-10 22:03:28.000 130 33835.36 280.40 17115.53 88888.00 2019-05-10 22:03:29.000 130 33835.36 280.40 17115.50 88888.00 2019-05-10 22:03:30.000 130 33835.35 280.39 17115.51 37919.01 2019-05-10 22:03:31.000 130 33835.33 280.38 17115.56 88888.00 2019-05-10 22:03:32.000 130 33835.33 280.39 17115.61 88888.00 2019-05-10 22:03:33.000 130 33835.28 280.37 17115.59 88888.00 2019-05-10 22:03:34.000 130 33835.25 280.37 17115.58 88888.00 2019-05-10 22:03:35.000 130 33835.28 280.36 17115.59 37918.96 2019-05-10 22:03:36.000 130 33835.28 280.38 17115.61 88888.00 2019-05-10 22:03:37.000 130 33835.29 280.41 17115.62 88888.00 2019-05-10 22:03:38.000 130 33835.26 280.45 17115.62 88888.00 2019-05-10 22:03:39.000 130 33835.20 280.41 17115.59 88888.00 2019-05-10 22:03:40.000 130 33835.22 280.39 17115.59 37918.99 2019-05-10 22:03:41.000 130 33835.24 280.44 17115.59 88888.00 2019-05-10 22:03:42.000 130 33835.22 280.39 17115.51 88888.00 2019-05-10 22:03:43.000 130 33835.21 280.35 17115.53 88888.00 2019-05-10 22:03:44.000 130 33835.14 280.33 17115.54 88888.00 2019-05-10 22:03:45.000 130 33835.14 280.37 17115.56 37918.80 2019-05-10 22:03:46.000 130 33835.10 280.41 17115.55 88888.00 2019-05-10 22:03:47.000 130 33835.05 280.41 17115.57 88888.00 2019-05-10 22:03:48.000 130 33835.05 280.39 17115.54 88888.00 2019-05-10 22:03:49.000 130 33835.08 280.41 17115.57 88888.00 2019-05-10 22:03:50.000 130 33835.05 280.40 17115.57 37918.86 2019-05-10 22:03:51.000 130 33835.04 280.37 17115.56 88888.00 2019-05-10 22:03:52.000 130 33835.04 280.38 17115.55 88888.00 2019-05-10 22:03:53.000 130 33835.02 280.40 17115.56 88888.00 2019-05-10 22:03:54.000 130 33834.98 280.40 17115.58 88888.00 2019-05-10 22:03:55.000 130 33834.97 280.40 17115.61 37918.77 2019-05-10 22:03:56.000 130 33834.97 280.44 17115.58 88888.00 2019-05-10 22:03:57.000 130 33834.97 280.41 17115.55 88888.00 2019-05-10 22:03:58.000 130 33834.95 280.39 17115.56 88888.00 2019-05-10 22:03:59.000 130 33834.96 280.40 17115.61 88888.00 2019-05-10 22:04:00.000 130 33834.94 280.39 17115.59 37918.66 2019-05-10 22:04:01.000 130 33834.92 280.38 17115.53 88888.00 2019-05-10 22:04:02.000 130 33834.89 280.40 17115.56 88888.00 2019-05-10 22:04:03.000 130 33834.90 280.41 17115.59 88888.00 2019-05-10 22:04:04.000 130 33834.86 280.41 17115.58 88888.00 2019-05-10 22:04:05.000 130 33834.85 280.43 17115.56 37918.60 2019-05-10 22:04:06.000 130 33834.82 280.42 17115.56 88888.00 2019-05-10 22:04:07.000 130 33834.81 280.41 17115.53 88888.00 2019-05-10 22:04:08.000 130 33834.73 280.42 17115.50 88888.00 2019-05-10 22:04:09.000 130 33834.74 280.41 17115.56 88888.00 2019-05-10 22:04:10.000 130 33834.75 280.36 17115.55 37918.52 2019-05-10 22:04:11.000 130 33834.77 280.39 17115.53 88888.00 2019-05-10 22:04:12.000 130 33834.77 280.34 17115.54 88888.00 2019-05-10 22:04:13.000 130 33834.78 280.29 17115.52 88888.00 2019-05-10 22:04:14.000 130 33834.77 280.34 17115.53 88888.00 2019-05-10 22:04:15.000 130 33834.80 280.38 17115.53 37918.60 2019-05-10 22:04:16.000 130 33834.82 280.40 17115.50 88888.00 2019-05-10 22:04:17.000 130 33834.84 280.35 17115.50 88888.00 2019-05-10 22:04:18.000 130 33834.87 280.33 17115.51 88888.00 2019-05-10 22:04:19.000 130 33834.90 280.35 17115.50 88888.00 2019-05-10 22:04:20.000 130 33834.92 280.32 17115.47 37918.48 2019-05-10 22:04:21.000 130 33834.96 280.32 17115.49 88888.00 2019-05-10 22:04:22.000 130 33834.91 280.35 17115.51 88888.00 2019-05-10 22:04:23.000 130 33834.92 280.34 17115.56 88888.00 2019-05-10 22:04:24.000 130 33834.94 280.33 17115.52 88888.00 2019-05-10 22:04:25.000 130 33834.94 280.36 17115.51 37918.64 2019-05-10 22:04:26.000 130 33834.91 280.39 17115.55 88888.00 2019-05-10 22:04:27.000 130 33834.94 280.40 17115.55 88888.00 2019-05-10 22:04:28.000 130 33834.96 280.37 17115.53 88888.00 2019-05-10 22:04:29.000 130 33834.92 280.36 17115.53 88888.00 2019-05-10 22:04:30.000 130 33834.88 280.37 17115.53 37918.51 2019-05-10 22:04:31.000 130 33834.90 280.40 17115.55 88888.00 2019-05-10 22:04:32.000 130 33834.91 280.39 17115.55 88888.00 2019-05-10 22:04:33.000 130 33834.94 280.40 17115.54 88888.00 2019-05-10 22:04:34.000 130 33834.95 280.41 17115.57 88888.00 2019-05-10 22:04:35.000 130 33834.94 280.40 17115.52 37918.66 2019-05-10 22:04:36.000 130 33834.94 280.39 17115.54 88888.00 2019-05-10 22:04:37.000 130 33834.96 280.45 17115.57 88888.00 2019-05-10 22:04:38.000 130 33834.93 280.48 17115.55 88888.00 2019-05-10 22:04:39.000 130 33834.94 280.44 17115.53 88888.00 2019-05-10 22:04:40.000 130 33834.96 280.40 17115.58 37918.64 2019-05-10 22:04:41.000 130 33834.94 280.39 17115.55 88888.00 2019-05-10 22:04:42.000 130 33834.92 280.41 17115.54 88888.00 2019-05-10 22:04:43.000 130 33834.93 280.40 17115.57 88888.00 2019-05-10 22:04:44.000 130 33834.96 280.39 17115.56 88888.00 2019-05-10 22:04:45.000 130 33834.96 280.42 17115.58 37918.72 2019-05-10 22:04:46.000 130 33834.94 280.43 17115.57 88888.00 2019-05-10 22:04:47.000 130 33834.90 280.42 17115.57 88888.00 2019-05-10 22:04:48.000 130 33834.88 280.44 17115.57 88888.00 2019-05-10 22:04:49.000 130 33834.87 280.43 17115.59 88888.00 2019-05-10 22:04:50.000 130 33834.85 280.43 17115.57 37918.68 2019-05-10 22:04:51.000 130 33834.85 280.47 17115.60 88888.00 2019-05-10 22:04:52.000 130 33834.83 280.47 17115.61 88888.00 2019-05-10 22:04:53.000 130 33834.87 280.47 17115.59 88888.00 2019-05-10 22:04:54.000 130 33834.84 280.43 17115.56 88888.00 2019-05-10 22:04:55.000 130 33834.82 280.39 17115.54 37918.54 2019-05-10 22:04:56.000 130 33834.81 280.37 17115.56 88888.00 2019-05-10 22:04:57.000 130 33834.76 280.42 17115.59 88888.00 2019-05-10 22:04:58.000 130 33834.78 280.40 17115.57 88888.00 2019-05-10 22:04:59.000 130 33834.76 280.42 17115.57 88888.00 2019-05-10 22:05:00.000 130 33834.73 280.41 17115.56 37918.54 2019-05-10 22:05:01.000 130 33834.72 280.37 17115.56 88888.00 2019-05-10 22:05:02.000 130 33834.66 280.40 17115.55 88888.00 2019-05-10 22:05:03.000 130 33834.69 280.44 17115.57 88888.00 2019-05-10 22:05:04.000 130 33834.67 280.45 17115.58 88888.00 2019-05-10 22:05:05.000 130 33834.61 280.44 17115.55 37918.41 2019-05-10 22:05:06.000 130 33834.61 280.43 17115.51 88888.00 2019-05-10 22:05:07.000 130 33834.60 280.44 17115.55 88888.00 2019-05-10 22:05:08.000 130 33834.56 280.44 17115.55 88888.00 2019-05-10 22:05:09.000 130 33834.58 280.43 17115.54 88888.00 2019-05-10 22:05:10.000 130 33834.57 280.44 17115.53 37918.38 2019-05-10 22:05:11.000 130 33834.56 280.47 17115.62 88888.00 2019-05-10 22:05:12.000 130 33834.53 280.48 17115.64 88888.00 2019-05-10 22:05:13.000 130 33834.52 280.47 17115.64 88888.00 2019-05-10 22:05:14.000 130 33834.47 280.49 17115.60 88888.00 2019-05-10 22:05:15.000 130 33834.43 280.49 17115.58 37918.35 2019-05-10 22:05:16.000 130 33834.42 280.50 17115.58 88888.00 2019-05-10 22:05:17.000 130 33834.43 280.50 17115.63 88888.00 2019-05-10 22:05:18.000 130 33834.35 280.49 17115.65 88888.00 2019-05-10 22:05:19.000 130 33834.35 280.47 17115.62 88888.00 2019-05-10 22:05:20.000 130 33834.35 280.49 17115.61 37918.27 2019-05-10 22:05:21.000 130 33834.36 280.48 17115.63 88888.00 2019-05-10 22:05:22.000 130 33834.31 280.46 17115.63 88888.00 2019-05-10 22:05:23.000 130 33834.32 280.48 17115.65 88888.00 2019-05-10 22:05:24.000 130 33834.31 280.48 17115.66 88888.00 2019-05-10 22:05:25.000 130 33834.28 280.52 17115.67 37918.22 2019-05-10 22:05:26.000 130 33834.28 280.47 17115.66 88888.00 2019-05-10 22:05:27.000 130 33834.27 280.44 17115.65 88888.00 2019-05-10 22:05:28.000 130 33834.25 280.45 17115.61 88888.00 2019-05-10 22:05:29.000 130 33834.23 280.49 17115.58 88888.00 2019-05-10 22:05:30.000 130 33834.21 280.52 17115.59 37918.08 2019-05-10 22:05:31.000 130 33834.20 280.50 17115.60 88888.00 2019-05-10 22:05:32.000 130 33834.19 280.47 17115.59 88888.00 2019-05-10 22:05:33.000 130 33834.16 280.41 17115.57 88888.00 2019-05-10 22:05:34.000 130 33834.17 280.46 17115.60 88888.00 2019-05-10 22:05:35.000 130 33834.19 280.49 17115.58 37918.16 2019-05-10 22:05:36.000 130 33834.23 280.51 17115.62 88888.00 2019-05-10 22:05:37.000 130 33834.21 280.46 17115.60 88888.00 2019-05-10 22:05:38.000 130 33834.24 280.46 17115.57 88888.00 2019-05-10 22:05:39.000 130 33834.25 280.46 17115.56 88888.00 2019-05-10 22:05:40.000 130 33834.24 280.45 17115.61 37918.05 2019-05-10 22:05:41.000 130 33834.16 280.46 17115.63 88888.00 2019-05-10 22:05:42.000 130 33834.17 280.46 17115.63 88888.00 2019-05-10 22:05:43.000 130 33834.17 280.44 17115.64 88888.00 2019-05-10 22:05:44.000 130 33834.17 280.47 17115.64 88888.00 2019-05-10 22:05:45.000 130 33834.17 280.51 17115.64 37918.03 2019-05-10 22:05:46.000 130 33834.19 280.50 17115.62 88888.00 2019-05-10 22:05:47.000 130 33834.19 280.48 17115.61 88888.00 2019-05-10 22:05:48.000 130 33834.14 280.48 17115.61 88888.00 2019-05-10 22:05:49.000 130 33834.13 280.51 17115.61 88888.00 2019-05-10 22:05:50.000 130 33834.13 280.51 17115.59 37918.06 2019-05-10 22:05:51.000 130 33834.16 280.53 17115.63 88888.00 2019-05-10 22:05:52.000 130 33834.16 280.52 17115.61 88888.00 2019-05-10 22:05:53.000 130 33834.15 280.53 17115.63 88888.00 2019-05-10 22:05:54.000 130 33834.14 280.53 17115.63 88888.00 2019-05-10 22:05:55.000 130 33834.13 280.54 17115.66 37917.90 2019-05-10 22:05:56.000 130 33834.11 280.55 17115.62 88888.00 2019-05-10 22:05:57.000 130 33834.09 280.55 17115.65 88888.00 2019-05-10 22:05:58.000 130 33834.09 280.53 17115.66 88888.00 2019-05-10 22:05:59.000 130 33834.05 280.54 17115.60 88888.00 2019-05-10 22:06:00.000 130 33834.04 280.57 17115.60 37917.90 2019-05-10 22:06:01.000 130 33834.00 280.58 17115.63 88888.00 2019-05-10 22:06:02.000 130 33833.96 280.55 17115.61 88888.00 2019-05-10 22:06:03.000 130 33833.96 280.57 17115.61 88888.00 2019-05-10 22:06:04.000 130 33833.92 280.55 17115.63 88888.00 2019-05-10 22:06:05.000 130 33833.91 280.54 17115.63 37917.86 2019-05-10 22:06:06.000 130 33833.92 280.57 17115.62 88888.00 2019-05-10 22:06:07.000 130 33833.88 280.56 17115.62 88888.00 2019-05-10 22:06:08.000 130 33833.84 280.51 17115.61 88888.00 2019-05-10 22:06:09.000 130 33833.81 280.50 17115.59 88888.00 2019-05-10 22:06:10.000 130 33833.76 280.49 17115.57 37917.81 2019-05-10 22:06:11.000 130 33833.76 280.52 17115.61 88888.00 2019-05-10 22:06:12.000 130 33833.72 280.53 17115.64 88888.00 2019-05-10 22:06:13.000 130 33833.70 280.54 17115.60 88888.00 2019-05-10 22:06:14.000 130 33833.67 280.55 17115.66 88888.00 2019-05-10 22:06:15.000 130 33833.65 280.54 17115.63 37917.63 2019-05-10 22:06:16.000 130 33833.63 280.56 17115.62 88888.00 2019-05-10 22:06:17.000 130 33833.58 280.55 17115.60 88888.00 2019-05-10 22:06:18.000 130 33833.63 280.50 17115.62 88888.00 2019-05-10 22:06:19.000 130 33833.59 280.48 17115.60 88888.00 2019-05-10 22:06:20.000 130 33833.55 280.47 17115.59 37917.54 2019-05-10 22:06:21.000 130 33833.54 280.47 17115.61 88888.00 2019-05-10 22:06:22.000 130 33833.54 280.49 17115.61 88888.00 2019-05-10 22:06:23.000 130 33833.53 280.50 17115.64 88888.00 2019-05-10 22:06:24.000 130 33833.52 280.48 17115.66 88888.00 2019-05-10 22:06:25.000 130 33833.51 280.46 17115.65 37917.61 2019-05-10 22:06:26.000 130 33833.49 280.47 17115.66 88888.00 2019-05-10 22:06:27.000 130 33833.49 280.49 17115.64 88888.00 2019-05-10 22:06:28.000 130 33833.50 280.48 17115.63 88888.00 2019-05-10 22:06:29.000 130 33833.49 280.46 17115.65 88888.00 2019-05-10 22:06:30.000 130 33833.47 280.49 17115.67 37917.57 2019-05-10 22:06:31.000 130 33833.44 280.49 17115.71 88888.00 2019-05-10 22:06:32.000 130 33833.46 280.45 17115.70 88888.00 2019-05-10 22:06:33.000 130 33833.49 280.45 17115.65 88888.00 2019-05-10 22:06:34.000 130 33833.54 280.47 17115.63 88888.00 2019-05-10 22:06:35.000 130 33833.55 280.47 17115.66 37917.49 2019-05-10 22:06:36.000 130 33833.51 280.49 17115.61 88888.00 2019-05-10 22:06:37.000 130 33833.54 280.47 17115.61 88888.00 2019-05-10 22:06:38.000 130 33833.57 280.48 17115.60 88888.00 2019-05-10 22:06:39.000 130 33833.58 280.50 17115.63 88888.00 2019-05-10 22:06:40.000 130 33833.59 280.47 17115.62 37917.49 2019-05-10 22:06:41.000 130 33833.61 280.46 17115.63 88888.00 2019-05-10 22:06:42.000 130 33833.62 280.48 17115.60 88888.00 2019-05-10 22:06:43.000 130 33833.62 280.48 17115.61 88888.00 2019-05-10 22:06:44.000 130 33833.62 280.51 17115.67 88888.00 2019-05-10 22:06:45.000 130 33833.59 280.51 17115.65 37917.51 2019-05-10 22:06:46.000 130 33833.62 280.52 17115.65 88888.00 2019-05-10 22:06:47.000 130 33833.62 280.48 17115.69 88888.00 2019-05-10 22:06:48.000 130 33833.61 280.49 17115.70 88888.00 2019-05-10 22:06:49.000 130 33833.64 280.48 17115.72 88888.00 2019-05-10 22:06:50.000 130 33833.64 280.46 17115.69 37917.53 2019-05-10 22:06:51.000 130 33833.65 280.49 17115.66 88888.00 2019-05-10 22:06:52.000 130 33833.65 280.52 17115.61 88888.00 2019-05-10 22:06:53.000 130 33833.62 280.59 17115.63 88888.00 2019-05-10 22:06:54.000 130 33833.63 280.56 17115.63 88888.00 2019-05-10 22:06:55.000 130 33833.66 280.51 17115.59 37917.64 2019-05-10 22:06:56.000 130 33833.69 280.51 17115.60 88888.00 2019-05-10 22:06:57.000 130 33833.69 280.53 17115.66 88888.00 2019-05-10 22:06:58.000 130 33833.69 280.56 17115.66 88888.00 2019-05-10 22:06:59.000 130 33833.68 280.55 17115.69 88888.00 2019-05-10 22:07:00.000 130 33833.69 280.53 17115.66 37917.61 2019-05-10 22:07:01.000 130 33833.71 280.53 17115.59 88888.00 2019-05-10 22:07:02.000 130 33833.72 280.54 17115.59 88888.00 2019-05-10 22:07:03.000 130 33833.73 280.55 17115.57 88888.00 2019-05-10 22:07:04.000 130 33833.77 280.59 17115.61 88888.00 2019-05-10 22:07:05.000 130 33833.80 280.65 17115.62 37917.75 2019-05-10 22:07:06.000 130 33833.81 280.68 17115.58 88888.00 2019-05-10 22:07:07.000 130 33833.81 280.74 17115.58 88888.00 2019-05-10 22:07:08.000 130 33833.79 280.76 17115.61 88888.00 2019-05-10 22:07:09.000 130 33833.78 280.74 17115.56 88888.00 2019-05-10 22:07:10.000 130 33833.80 280.72 17115.58 37917.69 2019-05-10 22:07:11.000 130 33833.77 280.76 17115.60 88888.00 2019-05-10 22:07:12.000 130 33833.77 280.76 17115.59 88888.00 2019-05-10 22:07:13.000 130 33833.81 280.75 17115.57 88888.00 2019-05-10 22:07:14.000 130 33833.76 280.72 17115.55 88888.00 2019-05-10 22:07:15.000 130 33833.71 280.62 17115.55 37917.72 2019-05-10 22:07:16.000 130 33833.76 280.62 17115.56 88888.00 2019-05-10 22:07:17.000 130 33833.76 280.62 17115.60 88888.00 2019-05-10 22:07:18.000 130 33833.72 280.57 17115.62 88888.00 2019-05-10 22:07:19.000 130 33833.66 280.52 17115.60 88888.00 2019-05-10 22:07:20.000 130 33833.69 280.55 17115.59 37917.65 2019-05-10 22:07:21.000 130 33833.69 280.57 17115.62 88888.00 2019-05-10 22:07:22.000 130 33833.67 280.55 17115.58 88888.00 2019-05-10 22:07:23.000 130 33833.68 280.58 17115.56 88888.00 2019-05-10 22:07:24.000 130 33833.68 280.59 17115.54 88888.00 2019-05-10 22:07:25.000 130 33833.65 280.58 17115.52 37917.63 2019-05-10 22:07:26.000 130 33833.64 280.57 17115.50 88888.00 2019-05-10 22:07:27.000 130 33833.63 280.59 17115.53 88888.00 2019-05-10 22:07:28.000 130 33833.62 280.59 17115.53 88888.00 2019-05-10 22:07:29.000 130 33833.64 280.61 17115.55 88888.00 2019-05-10 22:07:30.000 130 33833.60 280.58 17115.54 37917.65 2019-05-10 22:07:31.000 130 33833.64 280.57 17115.59 88888.00 2019-05-10 22:07:32.000 130 33833.63 280.52 17115.61 88888.00 2019-05-10 22:07:33.000 130 33833.61 280.49 17115.63 88888.00 2019-05-10 22:07:34.000 130 33833.60 280.50 17115.63 88888.00 2019-05-10 22:07:35.000 130 33833.60 280.52 17115.67 37917.58 2019-05-10 22:07:36.000 130 33833.61 280.47 17115.63 88888.00 2019-05-10 22:07:37.000 130 33833.61 280.47 17115.63 88888.00 2019-05-10 22:07:38.000 130 33833.54 280.48 17115.58 88888.00 2019-05-10 22:07:39.000 130 33833.50 280.48 17115.60 88888.00 2019-05-10 22:07:40.000 130 33833.51 280.47 17115.65 37917.49 2019-05-10 22:07:41.000 130 33833.53 280.46 17115.63 88888.00 2019-05-10 22:07:42.000 130 33833.53 280.46 17115.65 88888.00 2019-05-10 22:07:43.000 130 33833.55 280.45 17115.62 88888.00 2019-05-10 22:07:44.000 130 33833.59 280.45 17115.63 88888.00 2019-05-10 22:07:45.000 130 33833.56 280.46 17115.61 37917.44 2019-05-10 22:07:46.000 130 33833.60 280.44 17115.59 88888.00 2019-05-10 22:07:47.000 130 33833.56 280.45 17115.58 88888.00 2019-05-10 22:07:48.000 130 33833.54 280.41 17115.56 88888.00 2019-05-10 22:07:49.000 130 33833.59 280.40 17115.57 88888.00 2019-05-10 22:07:50.000 130 33833.61 280.41 17115.60 37917.57 2019-05-10 22:07:51.000 130 33833.64 280.43 17115.61 88888.00 2019-05-10 22:07:52.000 130 33833.60 280.45 17115.64 88888.00 2019-05-10 22:07:53.000 130 33833.59 280.42 17115.64 88888.00 2019-05-10 22:07:54.000 130 33833.65 280.41 17115.65 88888.00 2019-05-10 22:07:55.000 130 33833.66 280.46 17115.67 37917.58 2019-05-10 22:07:56.000 130 33833.67 280.47 17115.65 88888.00 2019-05-10 22:07:57.000 130 33833.70 280.43 17115.66 88888.00 2019-05-10 22:07:58.000 130 33833.72 280.42 17115.66 88888.00 2019-05-10 22:07:59.000 130 33833.73 280.45 17115.63 88888.00 2019-05-10 22:08:00.000 130 33833.73 280.42 17115.67 37917.55 2019-05-10 22:08:01.000 130 33833.76 280.46 17115.69 88888.00 2019-05-10 22:08:02.000 130 33833.79 280.50 17115.65 88888.00 2019-05-10 22:08:03.000 130 33833.80 280.52 17115.67 88888.00 2019-05-10 22:08:04.000 130 33833.85 280.53 17115.65 88888.00 2019-05-10 22:08:05.000 130 33833.82 280.54 17115.64 37917.59 2019-05-10 22:08:06.000 130 33833.83 280.56 17115.65 88888.00 2019-05-10 22:08:07.000 130 33833.82 280.53 17115.64 88888.00 2019-05-10 22:08:08.000 130 33833.82 280.56 17115.66 88888.00 2019-05-10 22:08:09.000 130 33833.82 280.57 17115.64 88888.00 2019-05-10 22:08:10.000 130 33833.81 280.59 17115.67 37917.72 2019-05-10 22:08:11.000 130 33833.77 280.57 17115.66 88888.00 2019-05-10 22:08:12.000 130 33833.76 280.57 17115.68 88888.00 2019-05-10 22:08:13.000 130 33833.80 280.61 17115.68 88888.00 2019-05-10 22:08:14.000 130 33833.75 280.65 17115.67 88888.00 2019-05-10 22:08:15.000 130 33833.75 280.71 17115.64 37917.76 2019-05-10 22:08:16.000 130 33833.73 280.71 17115.68 88888.00 2019-05-10 22:08:17.000 130 33833.73 280.72 17115.63 88888.00 2019-05-10 22:08:18.000 130 33833.77 280.73 17115.61 88888.00 2019-05-10 22:08:19.000 130 33833.81 280.73 17115.57 88888.00 2019-05-10 22:08:20.000 130 33833.78 280.74 17115.60 37917.71 2019-05-10 22:08:21.000 130 33833.80 280.72 17115.61 88888.00 2019-05-10 22:08:22.000 130 33833.80 280.73 17115.61 88888.00 2019-05-10 22:08:23.000 130 33833.82 280.74 17115.63 88888.00 2019-05-10 22:08:24.000 130 33833.83 280.74 17115.61 88888.00 2019-05-10 22:08:25.000 130 33833.81 280.72 17115.57 37917.80 2019-05-10 22:08:26.000 130 33833.82 280.76 17115.56 88888.00 2019-05-10 22:08:27.000 130 33833.80 280.72 17115.54 88888.00 2019-05-10 22:08:28.000 130 33833.83 280.72 17115.60 88888.00 2019-05-10 22:08:29.000 130 33833.85 280.74 17115.59 88888.00 2019-05-10 22:08:30.000 130 33833.87 280.76 17115.61 37917.69 2019-05-10 22:08:31.000 130 33833.87 280.73 17115.61 88888.00 2019-05-10 22:08:32.000 130 33833.87 280.73 17115.58 88888.00 2019-05-10 22:08:33.000 130 33833.92 280.77 17115.59 88888.00 2019-05-10 22:08:34.000 130 33833.89 280.74 17115.60 88888.00 2019-05-10 22:08:35.000 130 33833.87 280.74 17115.59 37917.80 2019-05-10 22:08:36.000 130 33833.86 280.75 17115.57 88888.00 2019-05-10 22:08:37.000 130 33833.85 280.80 17115.56 88888.00 2019-05-10 22:08:38.000 130 33833.85 280.79 17115.58 88888.00 2019-05-10 22:08:39.000 130 33833.86 280.78 17115.56 88888.00 2019-05-10 22:08:40.000 130 33833.87 280.81 17115.60 37917.79 2019-05-10 22:08:41.000 130 33833.86 280.80 17115.64 88888.00 2019-05-10 22:08:42.000 130 33833.88 280.78 17115.66 88888.00 2019-05-10 22:08:43.000 130 33833.86 280.81 17115.67 88888.00 2019-05-10 22:08:44.000 130 33833.87 280.85 17115.65 88888.00 2019-05-10 22:08:45.000 130 33833.88 280.84 17115.67 37917.77 2019-05-10 22:08:46.000 130 33833.89 280.83 17115.65 88888.00 2019-05-10 22:08:47.000 130 33833.88 280.80 17115.68 88888.00 2019-05-10 22:08:48.000 130 33833.87 280.80 17115.66 88888.00 2019-05-10 22:08:49.000 130 33833.89 280.78 17115.63 88888.00 2019-05-10 22:08:50.000 130 33833.88 280.79 17115.62 37917.83 2019-05-10 22:08:51.000 130 33833.85 280.79 17115.65 88888.00 2019-05-10 22:08:52.000 130 33833.90 280.79 17115.62 88888.00 2019-05-10 22:08:53.000 130 33833.86 280.78 17115.59 88888.00 2019-05-10 22:08:54.000 130 33833.90 280.82 17115.61 88888.00 2019-05-10 22:08:55.000 130 33833.89 280.80 17115.62 37917.76 2019-05-10 22:08:56.000 130 33833.89 280.80 17115.59 88888.00 2019-05-10 22:08:57.000 130 33833.90 280.80 17115.61 88888.00 2019-05-10 22:08:58.000 130 33833.90 280.83 17115.60 88888.00 2019-05-10 22:08:59.000 130 33833.95 280.82 17115.59 88888.00 2019-05-10 22:09:00.000 130 33833.93 280.83 17115.61 37917.79 2019-05-10 22:09:01.000 130 33833.93 280.86 17115.58 88888.00 2019-05-10 22:09:02.000 130 33833.93 280.86 17115.57 88888.00 2019-05-10 22:09:03.000 130 33833.94 280.92 17115.57 88888.00 2019-05-10 22:09:04.000 130 33833.98 280.87 17115.60 88888.00 2019-05-10 22:09:05.000 130 33834.00 280.84 17115.60 37917.88 2019-05-10 22:09:06.000 130 33833.99 280.88 17115.58 88888.00 2019-05-10 22:09:07.000 130 33834.02 280.91 17115.61 88888.00 2019-05-10 22:09:08.000 130 33834.07 280.88 17115.60 88888.00 2019-05-10 22:09:09.000 130 33834.08 280.85 17115.58 88888.00 2019-05-10 22:09:10.000 130 33834.08 280.84 17115.60 37917.97 2019-05-10 22:09:11.000 130 33834.10 280.83 17115.60 88888.00 2019-05-10 22:09:12.000 130 33834.12 280.84 17115.58 88888.00 2019-05-10 22:09:13.000 130 33834.13 280.87 17115.57 88888.00 2019-05-10 22:09:14.000 130 33834.13 280.91 17115.57 88888.00 2019-05-10 22:09:15.000 130 33834.15 280.86 17115.54 37918.01 2019-05-10 22:09:16.000 130 33834.21 280.83 17115.56 88888.00 2019-05-10 22:09:17.000 130 33834.21 280.87 17115.56 88888.00 2019-05-10 22:09:18.000 130 33834.18 280.88 17115.54 88888.00 2019-05-10 22:09:19.000 130 33834.23 280.87 17115.55 88888.00 2019-05-10 22:09:20.000 130 33834.25 280.86 17115.55 37918.08 2019-05-10 22:09:21.000 130 33834.23 280.89 17115.52 88888.00 2019-05-10 22:09:22.000 130 33834.21 280.90 17115.52 88888.00 2019-05-10 22:09:23.000 130 33834.21 280.86 17115.52 88888.00 2019-05-10 22:09:24.000 130 33834.21 280.88 17115.52 88888.00 2019-05-10 22:09:25.000 130 33834.23 280.87 17115.51 37918.10 2019-05-10 22:09:26.000 130 33834.24 280.92 17115.51 88888.00 2019-05-10 22:09:27.000 130 33834.25 280.90 17115.55 88888.00 2019-05-10 22:09:28.000 130 33834.24 280.88 17115.53 88888.00 2019-05-10 22:09:29.000 130 33834.24 280.86 17115.56 88888.00 2019-05-10 22:09:30.000 130 33834.20 280.88 17115.54 37918.16 2019-05-10 22:09:31.000 130 33834.18 280.89 17115.52 88888.00 2019-05-10 22:09:32.000 130 33834.13 280.88 17115.47 88888.00 2019-05-10 22:09:33.000 130 33834.13 280.88 17115.47 88888.00 2019-05-10 22:09:34.000 130 33834.11 280.87 17115.49 88888.00 2019-05-10 22:09:35.000 130 33834.11 280.89 17115.48 37917.98 2019-05-10 22:09:36.000 130 33834.11 280.89 17115.49 88888.00 2019-05-10 22:09:37.000 130 33834.08 280.90 17115.48 88888.00 2019-05-10 22:09:38.000 130 33834.04 280.88 17115.46 88888.00 2019-05-10 22:09:39.000 130 33834.05 280.89 17115.48 88888.00 2019-05-10 22:09:40.000 130 33834.03 280.88 17115.48 37917.94 2019-05-10 22:09:41.000 130 33834.01 280.86 17115.54 88888.00 2019-05-10 22:09:42.000 130 33834.00 280.88 17115.56 88888.00 2019-05-10 22:09:43.000 130 33833.98 280.89 17115.52 88888.00 2019-05-10 22:09:44.000 130 33833.95 280.86 17115.53 88888.00 2019-05-10 22:09:45.000 130 33833.94 280.91 17115.57 37917.94 2019-05-10 22:09:46.000 130 33833.91 280.89 17115.57 88888.00 2019-05-10 22:09:47.000 130 33833.92 280.87 17115.58 88888.00 2019-05-10 22:09:48.000 130 33833.91 280.87 17115.61 88888.00 2019-05-10 22:09:49.000 130 33833.92 280.87 17115.59 88888.00 2019-05-10 22:09:50.000 130 33833.88 280.84 17115.58 37917.90 2019-05-10 22:09:51.000 130 33833.85 280.83 17115.56 88888.00 2019-05-10 22:09:52.000 130 33833.86 280.84 17115.57 88888.00 2019-05-10 22:09:53.000 130 33833.91 280.86 17115.58 88888.00 2019-05-10 22:09:54.000 130 33833.93 280.86 17115.59 88888.00 2019-05-10 22:09:55.000 130 33833.89 280.88 17115.60 37917.90 2019-05-10 22:09:56.000 130 33833.84 280.86 17115.59 88888.00 2019-05-10 22:09:57.000 130 33833.84 280.84 17115.59 88888.00 2019-05-10 22:09:58.000 130 33833.86 280.86 17115.59 88888.00 2019-05-10 22:09:59.000 130 33833.85 280.94 17115.60 88888.00 2019-05-10 22:10:00.000 130 33833.88 280.94 17115.63 37917.87 2019-05-10 22:10:01.000 130 33833.88 280.95 17115.64 88888.00 2019-05-10 22:10:02.000 130 33833.89 280.95 17115.67 88888.00 2019-05-10 22:10:03.000 130 33833.90 280.97 17115.66 88888.00 2019-05-10 22:10:04.000 130 33833.91 281.00 17115.64 88888.00 2019-05-10 22:10:05.000 130 33833.89 280.96 17115.63 37917.76 2019-05-10 22:10:06.000 130 33833.90 280.98 17115.64 88888.00 2019-05-10 22:10:07.000 130 33833.89 280.98 17115.63 88888.00 2019-05-10 22:10:08.000 130 33833.91 280.98 17115.58 88888.00 2019-05-10 22:10:09.000 130 33833.93 281.01 17115.59 88888.00 2019-05-10 22:10:10.000 130 33833.92 281.03 17115.58 37917.86 2019-05-10 22:10:11.000 130 33833.96 281.05 17115.57 88888.00 2019-05-10 22:10:12.000 130 33833.98 281.03 17115.58 88888.00 2019-05-10 22:10:13.000 130 33833.99 281.06 17115.64 88888.00 2019-05-10 22:10:14.000 130 33833.91 281.11 17115.63 88888.00 2019-05-10 22:10:15.000 130 33833.92 281.11 17115.63 37917.83 2019-05-10 22:10:16.000 130 33833.97 281.13 17115.63 88888.00 2019-05-10 22:10:17.000 130 33833.97 281.12 17115.61 88888.00 2019-05-10 22:10:18.000 130 33833.97 281.06 17115.61 88888.00 2019-05-10 22:10:19.000 130 33833.97 281.08 17115.65 88888.00 2019-05-10 22:10:20.000 130 33833.99 281.11 17115.60 37917.84 2019-05-10 22:10:21.000 130 33834.00 281.12 17115.59 88888.00 2019-05-10 22:10:22.000 130 33833.98 281.09 17115.60 88888.00 2019-05-10 22:10:23.000 130 33834.00 281.09 17115.58 88888.00 2019-05-10 22:10:24.000 130 33834.01 281.13 17115.61 88888.00 2019-05-10 22:10:25.000 130 33834.00 281.17 17115.62 37918.00 2019-05-10 22:10:26.000 130 33834.00 281.18 17115.62 88888.00 2019-05-10 22:10:27.000 130 33834.02 281.20 17115.62 88888.00 2019-05-10 22:10:28.000 130 33833.98 281.20 17115.57 88888.00 2019-05-10 22:10:29.000 130 33833.96 281.19 17115.57 88888.00 2019-05-10 22:10:30.000 130 33833.93 281.18 17115.59 37917.93 2019-05-10 22:10:31.000 130 33833.94 281.23 17115.59 88888.00 2019-05-10 22:10:32.000 130 33833.95 281.24 17115.63 88888.00 2019-05-10 22:10:33.000 130 33833.95 281.25 17115.59 88888.00 2019-05-10 22:10:34.000 130 33833.95 281.25 17115.59 88888.00 2019-05-10 22:10:35.000 130 33833.93 281.25 17115.60 37917.90 2019-05-10 22:10:36.000 130 33833.92 281.26 17115.61 88888.00 2019-05-10 22:10:37.000 130 33833.93 281.31 17115.63 88888.00 2019-05-10 22:10:38.000 130 33833.94 281.29 17115.65 88888.00 2019-05-10 22:10:39.000 130 33833.96 281.26 17115.62 88888.00 2019-05-10 22:10:40.000 130 33834.01 281.25 17115.60 37917.94 2019-05-10 22:10:41.000 130 33834.03 281.24 17115.60 88888.00 2019-05-10 22:10:42.000 130 33834.05 281.27 17115.60 88888.00 2019-05-10 22:10:43.000 130 33834.02 281.25 17115.57 88888.00 2019-05-10 22:10:44.000 130 33834.04 281.23 17115.60 88888.00 2019-05-10 22:10:45.000 130 33834.07 281.26 17115.63 37917.99 2019-05-10 22:10:46.000 130 33834.07 281.32 17115.61 88888.00 2019-05-10 22:10:47.000 130 33834.11 281.41 17115.63 88888.00 2019-05-10 22:10:48.000 130 33834.10 281.43 17115.64 88888.00 2019-05-10 22:10:49.000 130 33834.11 281.38 17115.62 88888.00 2019-05-10 22:10:50.000 130 33834.12 281.29 17115.59 37918.01 2019-05-10 22:10:51.000 130 33834.13 281.29 17115.56 88888.00 2019-05-10 22:10:52.000 130 33834.14 281.29 17115.56 88888.00 2019-05-10 22:10:53.000 130 33834.15 281.26 17115.60 88888.00 2019-05-10 22:10:54.000 130 33834.15 281.21 17115.58 88888.00 2019-05-10 22:10:55.000 130 33834.10 281.20 17115.58 37918.08 2019-05-10 22:10:56.000 130 33834.12 281.19 17115.56 88888.00 2019-05-10 22:10:57.000 130 33834.13 281.20 17115.58 88888.00 2019-05-10 22:10:58.000 130 33834.19 281.22 17115.61 88888.00 2019-05-10 22:10:59.000 130 33834.18 281.22 17115.59 88888.00 2019-05-10 22:11:00.000 130 33834.19 281.19 17115.58 37917.98 2019-05-10 22:11:01.000 130 33834.18 281.21 17115.58 88888.00 2019-05-10 22:11:02.000 130 33834.19 281.21 17115.59 88888.00 2019-05-10 22:11:03.000 130 33834.23 281.20 17115.60 88888.00 2019-05-10 22:11:04.000 130 33834.24 281.17 17115.62 88888.00 2019-05-10 22:11:05.000 130 33834.24 281.14 17115.64 37918.08 2019-05-10 22:11:06.000 130 33834.24 281.17 17115.63 88888.00 2019-05-10 22:11:07.000 130 33834.23 281.16 17115.61 88888.00 2019-05-10 22:11:08.000 130 33834.23 281.14 17115.61 88888.00 2019-05-10 22:11:09.000 130 33834.22 281.14 17115.61 88888.00 2019-05-10 22:11:10.000 130 33834.20 281.14 17115.57 37918.20 2019-05-10 22:11:11.000 130 33834.16 281.13 17115.59 88888.00 2019-05-10 22:11:12.000 130 33834.21 281.17 17115.60 88888.00 2019-05-10 22:11:13.000 130 33834.22 281.13 17115.58 88888.00 2019-05-10 22:11:14.000 130 33834.22 281.09 17115.61 88888.00 2019-05-10 22:11:15.000 130 33834.25 281.10 17115.62 37918.13 2019-05-10 22:11:16.000 130 33834.26 281.09 17115.61 88888.00 2019-05-10 22:11:17.000 130 33834.25 281.08 17115.61 88888.00 2019-05-10 22:11:18.000 130 33834.28 281.07 17115.62 88888.00 2019-05-10 22:11:19.000 130 33834.29 281.08 17115.64 88888.00 2019-05-10 22:11:20.000 130 33834.25 281.14 17115.62 37918.11 2019-05-10 22:11:21.000 130 33834.25 281.16 17115.62 88888.00 2019-05-10 22:11:22.000 130 33834.28 281.09 17115.64 88888.00 2019-05-10 22:11:23.000 130 33834.26 281.08 17115.66 88888.00 2019-05-10 22:11:24.000 130 33834.23 281.09 17115.66 88888.00 2019-05-10 22:11:25.000 130 33834.23 281.08 17115.63 37918.13 2019-05-10 22:11:26.000 130 33834.21 281.08 17115.61 88888.00 2019-05-10 22:11:27.000 130 33834.21 281.06 17115.61 88888.00 2019-05-10 22:11:28.000 130 33834.23 281.04 17115.63 88888.00 2019-05-10 22:11:29.000 130 33834.22 281.00 17115.61 88888.00 2019-05-10 22:11:30.000 130 33834.20 281.02 17115.65 37918.02 2019-05-10 22:11:31.000 130 33834.18 281.06 17115.63 88888.00 2019-05-10 22:11:32.000 130 33834.19 281.04 17115.66 88888.00 2019-05-10 22:11:33.000 130 33834.22 281.01 17115.69 88888.00 2019-05-10 22:11:34.000 130 33834.18 281.02 17115.67 88888.00 2019-05-10 22:11:35.000 130 33834.20 281.02 17115.67 37918.13 2019-05-10 22:11:36.000 130 33834.19 280.97 17115.65 88888.00 2019-05-10 22:11:37.000 130 33834.15 280.96 17115.66 88888.00 2019-05-10 22:11:38.000 130 33834.14 280.98 17115.66 88888.00 2019-05-10 22:11:39.000 130 33834.15 280.94 17115.62 88888.00 2019-05-10 22:11:40.000 130 33834.11 280.98 17115.57 37918.13 2019-05-10 22:11:41.000 130 33834.08 280.96 17115.58 88888.00 2019-05-10 22:11:42.000 130 33834.06 280.96 17115.55 88888.00 2019-05-10 22:11:43.000 130 33834.07 281.00 17115.61 88888.00 2019-05-10 22:11:44.000 130 33834.07 281.06 17115.63 88888.00 2019-05-10 22:11:45.000 130 33834.05 281.09 17115.60 37917.99 2019-05-10 22:11:46.000 130 33834.05 281.08 17115.61 88888.00 2019-05-10 22:11:47.000 130 33834.07 281.07 17115.63 88888.00 2019-05-10 22:11:48.000 130 33834.05 281.05 17115.63 88888.00 2019-05-10 22:11:49.000 130 33834.04 281.05 17115.65 88888.00 2019-05-10 22:11:50.000 130 33833.99 281.08 17115.66 37917.90 2019-05-10 22:11:51.000 130 33833.99 281.10 17115.62 88888.00 2019-05-10 22:11:52.000 130 33834.02 281.08 17115.65 88888.00 2019-05-10 22:11:53.000 130 33834.03 281.06 17115.66 88888.00 2019-05-10 22:11:54.000 130 33833.99 281.05 17115.67 88888.00 2019-05-10 22:11:55.000 130 33833.97 281.04 17115.64 37917.95 2019-05-10 22:11:56.000 130 33833.95 281.04 17115.64 88888.00 2019-05-10 22:11:57.000 130 33833.93 281.07 17115.66 88888.00 2019-05-10 22:11:58.000 130 33833.92 281.05 17115.66 88888.00 2019-05-10 22:11:59.000 130 33833.93 281.08 17115.65 88888.00 2019-05-10 22:12:00.000 130 33833.92 281.07 17115.65 37917.88 2019-05-10 22:12:01.000 130 33833.87 281.07 17115.68 88888.00 2019-05-10 22:12:02.000 130 33833.85 281.05 17115.68 88888.00 2019-05-10 22:12:03.000 130 33833.86 281.03 17115.67 88888.00 2019-05-10 22:12:04.000 130 33833.87 281.04 17115.66 88888.00 2019-05-10 22:12:05.000 130 33833.86 281.09 17115.67 37917.75 2019-05-10 22:12:06.000 130 33833.80 281.08 17115.67 88888.00 2019-05-10 22:12:07.000 130 33833.79 281.05 17115.65 88888.00 2019-05-10 22:12:08.000 130 33833.77 281.02 17115.61 88888.00 2019-05-10 22:12:09.000 130 33833.74 281.02 17115.58 88888.00 2019-05-10 22:12:10.000 130 33833.76 281.08 17115.64 37917.84 2019-05-10 22:12:11.000 130 33833.80 281.10 17115.69 88888.00 2019-05-10 22:12:12.000 130 33833.74 281.13 17115.67 88888.00 2019-05-10 22:12:13.000 130 33833.74 281.15 17115.69 88888.00 2019-05-10 22:12:14.000 130 33833.73 281.13 17115.67 88888.00 2019-05-10 22:12:15.000 130 33833.71 281.11 17115.61 37917.62 2019-05-10 22:12:16.000 130 33833.72 281.14 17115.64 88888.00 2019-05-10 22:12:17.000 130 33833.69 281.14 17115.70 88888.00 2019-05-10 22:12:18.000 130 33833.68 281.14 17115.68 88888.00 2019-05-10 22:12:19.000 130 33833.69 281.15 17115.68 88888.00 2019-05-10 22:12:20.000 130 33833.69 281.16 17115.72 37917.72 2019-05-10 22:12:21.000 130 33833.68 281.17 17115.71 88888.00 2019-05-10 22:12:22.000 130 33833.67 281.15 17115.67 88888.00 2019-05-10 22:12:23.000 130 33833.65 281.12 17115.68 88888.00 2019-05-10 22:12:24.000 130 33833.65 281.15 17115.69 88888.00 2019-05-10 22:12:25.000 130 33833.62 281.16 17115.67 37917.53 2019-05-10 22:12:26.000 130 33833.62 281.13 17115.69 88888.00 2019-05-10 22:12:27.000 130 33833.63 281.12 17115.72 88888.00 2019-05-10 22:12:28.000 130 33833.62 281.10 17115.72 88888.00 2019-05-10 22:12:29.000 130 33833.61 281.09 17115.71 88888.00 2019-05-10 22:12:30.000 130 33833.61 281.11 17115.71 37917.57 2019-05-10 22:12:31.000 130 33833.62 281.12 17115.72 88888.00 2019-05-10 22:12:32.000 130 33833.57 281.12 17115.70 88888.00 2019-05-10 22:12:33.000 130 33833.56 281.15 17115.72 88888.00 2019-05-10 22:12:34.000 130 33833.55 281.14 17115.69 88888.00 2019-05-10 22:12:35.000 130 33833.62 281.16 17115.72 37917.62 2019-05-10 22:12:36.000 130 33833.62 281.15 17115.71 88888.00 2019-05-10 22:12:37.000 130 33833.60 281.14 17115.66 88888.00 2019-05-10 22:12:38.000 130 33833.61 281.14 17115.64 88888.00 2019-05-10 22:12:39.000 130 33833.59 281.13 17115.66 88888.00 2019-05-10 22:12:40.000 130 33833.61 281.13 17115.67 37917.59 2019-05-10 22:12:41.000 130 33833.64 281.15 17115.67 88888.00 2019-05-10 22:12:42.000 130 33833.64 281.19 17115.66 88888.00 2019-05-10 22:12:43.000 130 33833.61 281.19 17115.68 88888.00 2019-05-10 22:12:44.000 130 33833.64 281.16 17115.68 88888.00 2019-05-10 22:12:45.000 130 33833.65 281.12 17115.66 37917.56 2019-05-10 22:12:46.000 130 33833.61 281.09 17115.64 88888.00 2019-05-10 22:12:47.000 130 33833.60 281.09 17115.65 88888.00 2019-05-10 22:12:48.000 130 33833.67 281.12 17115.64 88888.00 2019-05-10 22:12:49.000 130 33833.67 281.14 17115.63 88888.00 2019-05-10 22:12:50.000 130 33833.64 281.14 17115.66 37917.66 2019-05-10 22:12:51.000 130 33833.64 281.15 17115.67 88888.00 2019-05-10 22:12:52.000 130 33833.67 281.14 17115.68 88888.00 2019-05-10 22:12:53.000 130 33833.70 281.12 17115.67 88888.00 2019-05-10 22:12:54.000 130 33833.66 281.09 17115.67 88888.00 2019-05-10 22:12:55.000 130 33833.65 281.14 17115.68 37917.57 2019-05-10 22:12:56.000 130 33833.62 281.15 17115.66 88888.00 2019-05-10 22:12:57.000 130 33833.61 281.15 17115.64 88888.00 2019-05-10 22:12:58.000 130 33833.60 281.15 17115.61 88888.00 2019-05-10 22:12:59.000 130 33833.57 281.16 17115.63 88888.00 2019-05-10 22:13:00.000 130 33833.63 281.13 17115.63 37917.71 2019-05-10 22:13:01.000 130 33833.64 281.11 17115.69 88888.00 2019-05-10 22:13:02.000 130 33833.65 281.17 17115.66 88888.00 2019-05-10 22:13:03.000 130 33833.66 281.18 17115.65 88888.00 2019-05-10 22:13:04.000 130 33833.67 281.18 17115.63 88888.00 2019-05-10 22:13:05.000 130 33833.66 281.19 17115.66 37917.67 2019-05-10 22:13:06.000 130 33833.64 281.20 17115.64 88888.00 2019-05-10 22:13:07.000 130 33833.59 281.20 17115.68 88888.00 2019-05-10 22:13:08.000 130 33833.57 281.20 17115.71 88888.00 2019-05-10 22:13:09.000 130 33833.58 281.18 17115.72 88888.00 2019-05-10 22:13:10.000 130 33833.55 281.16 17115.64 37917.66 2019-05-10 22:13:11.000 130 33833.58 281.17 17115.63 88888.00 2019-05-10 22:13:12.000 130 33833.56 281.17 17115.63 88888.00 2019-05-10 22:13:13.000 130 33833.53 281.13 17115.63 88888.00 2019-05-10 22:13:14.000 130 33833.54 281.14 17115.63 88888.00 2019-05-10 22:13:15.000 130 33833.53 281.19 17115.62 37917.64 2019-05-10 22:13:16.000 130 33833.54 281.18 17115.59 88888.00 2019-05-10 22:13:17.000 130 33833.54 281.15 17115.64 88888.00 2019-05-10 22:13:18.000 130 33833.52 281.16 17115.67 88888.00 2019-05-10 22:13:19.000 130 33833.50 281.19 17115.68 88888.00 2019-05-10 22:13:20.000 130 33833.54 281.19 17115.66 37917.59 2019-05-10 22:13:21.000 130 33833.56 281.22 17115.66 88888.00 2019-05-10 22:13:22.000 130 33833.56 281.24 17115.60 88888.00 2019-05-10 22:13:23.000 130 33833.56 281.22 17115.58 88888.00 2019-05-10 22:13:24.000 130 33833.55 281.21 17115.60 88888.00 2019-05-10 22:13:25.000 130 33833.53 281.19 17115.62 37917.48 2019-05-10 22:13:26.000 130 33833.54 281.18 17115.64 88888.00 2019-05-10 22:13:27.000 130 33833.53 281.21 17115.63 88888.00 2019-05-10 22:13:28.000 130 33833.55 281.21 17115.68 88888.00 2019-05-10 22:13:29.000 130 33833.54 281.23 17115.66 88888.00 2019-05-10 22:13:30.000 130 33833.53 281.20 17115.62 37917.55 2019-05-10 22:13:31.000 130 33833.53 281.18 17115.66 88888.00 2019-05-10 22:13:32.000 130 33833.52 281.18 17115.62 88888.00 2019-05-10 22:13:33.000 130 33833.52 281.23 17115.61 88888.00 2019-05-10 22:13:34.000 130 33833.54 281.25 17115.54 88888.00 2019-05-10 22:13:35.000 130 33833.57 281.24 17115.54 37917.59 2019-05-10 22:13:36.000 130 33833.56 281.22 17115.57 88888.00 2019-05-10 22:13:37.000 130 33833.57 281.30 17115.60 88888.00 2019-05-10 22:13:38.000 130 33833.55 281.28 17115.62 88888.00 2019-05-10 22:13:39.000 130 33833.57 281.25 17115.61 88888.00 2019-05-10 22:13:40.000 130 33833.52 281.25 17115.63 37917.48 2019-05-10 22:13:41.000 130 33833.48 281.25 17115.62 88888.00 2019-05-10 22:13:42.000 130 33833.48 281.21 17115.63 88888.00 2019-05-10 22:13:43.000 130 33833.54 281.26 17115.63 88888.00 2019-05-10 22:13:44.000 130 33833.54 281.28 17115.61 88888.00 2019-05-10 22:13:45.000 130 33833.51 281.28 17115.60 37917.54 2019-05-10 22:13:46.000 130 33833.47 281.22 17115.58 88888.00 2019-05-10 22:13:47.000 130 33833.46 281.25 17115.61 88888.00 2019-05-10 22:13:48.000 130 33833.50 281.25 17115.63 88888.00 2019-05-10 22:13:49.000 130 33833.53 281.25 17115.59 88888.00 2019-05-10 22:13:50.000 130 33833.52 281.27 17115.59 37917.60 2019-05-10 22:13:51.000 130 33833.52 281.27 17115.62 88888.00 2019-05-10 22:13:52.000 130 33833.52 281.27 17115.59 88888.00 2019-05-10 22:13:53.000 130 33833.51 281.29 17115.57 88888.00 2019-05-10 22:13:54.000 130 33833.51 281.28 17115.57 88888.00 2019-05-10 22:13:55.000 130 33833.48 281.28 17115.56 37917.55 2019-05-10 22:13:56.000 130 33833.50 281.25 17115.56 88888.00 2019-05-10 22:13:57.000 130 33833.50 281.24 17115.58 88888.00 2019-05-10 22:13:58.000 130 33833.49 281.21 17115.54 88888.00 2019-05-10 22:13:59.000 130 33833.50 281.26 17115.58 88888.00 2019-05-10 22:14:00.000 130 33833.51 281.27 17115.60 37917.57 2019-05-10 22:14:01.000 130 33833.51 281.29 17115.61 88888.00 2019-05-10 22:14:02.000 130 33833.53 281.31 17115.64 88888.00 2019-05-10 22:14:03.000 130 33833.53 281.30 17115.65 88888.00 2019-05-10 22:14:04.000 130 33833.48 281.26 17115.66 88888.00 2019-05-10 22:14:05.000 130 33833.52 281.30 17115.67 37917.59 2019-05-10 22:14:06.000 130 33833.51 281.29 17115.66 88888.00 2019-05-10 22:14:07.000 130 33833.55 281.30 17115.69 88888.00 2019-05-10 22:14:08.000 130 33833.52 281.37 17115.72 88888.00 2019-05-10 22:14:09.000 130 33833.53 281.35 17115.73 88888.00 2019-05-10 22:14:10.000 130 33833.50 281.33 17115.66 37917.49 2019-05-10 22:14:11.000 130 33833.48 281.31 17115.65 88888.00 2019-05-10 22:14:12.000 130 33833.51 281.31 17115.71 88888.00 2019-05-10 22:14:13.000 130 33833.54 281.35 17115.66 88888.00 2019-05-10 22:14:14.000 130 33833.51 281.35 17115.64 88888.00 2019-05-10 22:14:15.000 130 33833.48 281.33 17115.66 37917.44 2019-05-10 22:14:16.000 130 33833.49 281.33 17115.62 88888.00 2019-05-10 22:14:17.000 130 33833.53 281.34 17115.60 88888.00 2019-05-10 22:14:18.000 130 33833.53 281.35 17115.66 88888.00 2019-05-10 22:14:19.000 130 33833.54 281.33 17115.71 88888.00 2019-05-10 22:14:20.000 130 33833.51 281.32 17115.67 37917.51 2019-05-10 22:14:21.000 130 33833.51 281.29 17115.67 88888.00 2019-05-10 22:14:22.000 130 33833.47 281.28 17115.65 88888.00 2019-05-10 22:14:23.000 130 33833.44 281.26 17115.68 88888.00 2019-05-10 22:14:24.000 130 33833.39 281.27 17115.65 88888.00 2019-05-10 22:14:25.000 130 33833.37 281.25 17115.69 37917.49 2019-05-10 22:14:26.000 130 33833.35 281.22 17115.65 88888.00 2019-05-10 22:14:27.000 130 33833.38 281.25 17115.66 88888.00 2019-05-10 22:14:28.000 130 33833.39 281.27 17115.68 88888.00 2019-05-10 22:14:29.000 130 33833.41 281.24 17115.69 88888.00 2019-05-10 22:14:30.000 130 33833.42 281.26 17115.66 37917.47 2019-05-10 22:14:31.000 130 33833.41 281.27 17115.67 88888.00 2019-05-10 22:14:32.000 130 33833.38 281.27 17115.67 88888.00 2019-05-10 22:14:33.000 130 33833.35 281.25 17115.72 88888.00 2019-05-10 22:14:34.000 130 33833.37 281.28 17115.70 88888.00 2019-05-10 22:14:35.000 130 33833.39 281.26 17115.67 37917.44 2019-05-10 22:14:36.000 130 33833.37 281.26 17115.67 88888.00 2019-05-10 22:14:37.000 130 33833.36 281.27 17115.70 88888.00 2019-05-10 22:14:38.000 130 33833.29 281.26 17115.69 88888.00 2019-05-10 22:14:39.000 130 33833.28 281.27 17115.67 88888.00 2019-05-10 22:14:40.000 130 33833.28 281.27 17115.69 37917.44 2019-05-10 22:14:41.000 130 33833.26 281.31 17115.69 88888.00 2019-05-10 22:14:42.000 130 33833.28 281.29 17115.65 88888.00 2019-05-10 22:14:43.000 130 33833.30 281.23 17115.68 88888.00 2019-05-10 22:14:44.000 130 33833.34 281.24 17115.68 88888.00 2019-05-10 22:14:45.000 130 33833.33 281.26 17115.68 37917.42 2019-05-10 22:14:46.000 130 33833.36 281.29 17115.67 88888.00 2019-05-10 22:14:47.000 130 33833.36 281.28 17115.69 88888.00 2019-05-10 22:14:48.000 130 33833.37 281.30 17115.71 88888.00 2019-05-10 22:14:49.000 130 33833.37 281.33 17115.71 88888.00 2019-05-10 22:14:50.000 130 33833.39 281.28 17115.69 37917.35 2019-05-10 22:14:51.000 130 33833.42 281.27 17115.68 88888.00 2019-05-10 22:14:52.000 130 33833.40 281.24 17115.72 88888.00 2019-05-10 22:14:53.000 130 33833.42 281.29 17115.72 88888.00 2019-05-10 22:14:54.000 130 33833.45 281.35 17115.70 88888.00 2019-05-10 22:14:55.000 130 33833.48 281.32 17115.69 37917.39 2019-05-10 22:14:56.000 130 33833.54 281.34 17115.70 88888.00 2019-05-10 22:14:57.000 130 33833.54 281.29 17115.71 88888.00 2019-05-10 22:14:58.000 130 33833.51 281.30 17115.66 88888.00 2019-05-10 22:14:59.000 130 33833.52 281.33 17115.67 88888.00 2019-05-10 22:15:00.000 130 33833.55 281.30 17115.66 37917.48 2019-05-10 22:15:01.000 130 33833.59 281.28 17115.67 88888.00 2019-05-10 22:15:02.000 130 33833.61 281.23 17115.66 88888.00 2019-05-10 22:15:03.000 130 33833.67 281.24 17115.66 88888.00 2019-05-10 22:15:04.000 130 33833.70 281.22 17115.65 88888.00 2019-05-10 22:15:05.000 130 33833.69 281.19 17115.62 37917.65 2019-05-10 22:15:06.000 130 33833.72 281.23 17115.55 88888.00 2019-05-10 22:15:07.000 130 33833.72 281.25 17115.58 88888.00 2019-05-10 22:15:08.000 130 33833.72 281.26 17115.62 88888.00 2019-05-10 22:15:09.000 130 33833.76 281.25 17115.65 88888.00 2019-05-10 22:15:10.000 130 33833.80 281.26 17115.65 37917.57 2019-05-10 22:15:11.000 130 33833.82 281.21 17115.66 88888.00 2019-05-10 22:15:12.000 130 33833.84 281.23 17115.67 88888.00 2019-05-10 22:15:13.000 130 33833.83 281.19 17115.66 88888.00 2019-05-10 22:15:14.000 130 33833.81 281.18 17115.62 88888.00 2019-05-10 22:15:15.000 130 33833.84 281.20 17115.65 37917.68 2019-05-10 22:15:16.000 130 33833.79 281.17 17115.65 88888.00 2019-05-10 22:15:17.000 130 33833.80 281.18 17115.68 88888.00 2019-05-10 22:15:18.000 130 33833.79 281.21 17115.70 88888.00 2019-05-10 22:15:19.000 130 33833.81 281.24 17115.66 88888.00 2019-05-10 22:15:20.000 130 33833.78 281.21 17115.65 37917.76 2019-05-10 22:15:21.000 130 33833.79 281.18 17115.63 88888.00 2019-05-10 22:15:22.000 130 33833.79 281.21 17115.58 88888.00 2019-05-10 22:15:23.000 130 33833.79 281.16 17115.58 88888.00 2019-05-10 22:15:24.000 130 33833.80 281.13 17115.57 88888.00 2019-05-10 22:15:25.000 130 33833.79 281.15 17115.57 37917.74 2019-05-10 22:15:26.000 130 33833.76 281.17 17115.55 88888.00 2019-05-10 22:15:27.000 130 33833.74 281.17 17115.55 88888.00 2019-05-10 22:15:28.000 130 33833.76 281.17 17115.58 88888.00 2019-05-10 22:15:29.000 130 33833.75 281.18 17115.60 88888.00 2019-05-10 22:15:30.000 130 33833.77 281.14 17115.55 37917.75 2019-05-10 22:15:31.000 130 33833.77 281.15 17115.55 88888.00 2019-05-10 22:15:32.000 130 33833.77 281.16 17115.60 88888.00 2019-05-10 22:15:33.000 130 33833.72 281.13 17115.63 88888.00 2019-05-10 22:15:34.000 130 33833.70 281.13 17115.62 88888.00 2019-05-10 22:15:35.000 130 33833.71 281.15 17115.64 37917.62 2019-05-10 22:15:36.000 130 33833.68 281.17 17115.63 88888.00 2019-05-10 22:15:37.000 130 33833.71 281.18 17115.65 88888.00 2019-05-10 22:15:38.000 130 33833.73 281.16 17115.69 88888.00 2019-05-10 22:15:39.000 130 33833.69 281.16 17115.69 88888.00 2019-05-10 22:15:40.000 130 33833.70 281.14 17115.67 37917.72 2019-05-10 22:15:41.000 130 33833.72 281.12 17115.70 88888.00 2019-05-10 22:15:42.000 130 33833.69 281.12 17115.67 88888.00 2019-05-10 22:15:43.000 130 33833.68 281.14 17115.68 88888.00 2019-05-10 22:15:44.000 130 33833.72 281.14 17115.73 88888.00 2019-05-10 22:15:45.000 130 33833.67 281.14 17115.76 37917.58 2019-05-10 22:15:46.000 130 33833.60 281.13 17115.72 88888.00 2019-05-10 22:15:47.000 130 33833.59 281.15 17115.70 88888.00 2019-05-10 22:15:48.000 130 33833.61 281.12 17115.65 88888.00 2019-05-10 22:15:49.000 130 33833.61 281.09 17115.69 88888.00 2019-05-10 22:15:50.000 130 33833.61 281.05 17115.67 37917.56 2019-05-10 22:15:51.000 130 33833.58 281.06 17115.66 88888.00 2019-05-10 22:15:52.000 130 33833.58 281.07 17115.67 88888.00 2019-05-10 22:15:53.000 130 33833.57 281.09 17115.65 88888.00 2019-05-10 22:15:54.000 130 33833.52 281.06 17115.63 88888.00 2019-05-10 22:15:55.000 130 33833.53 281.10 17115.66 37917.54 2019-05-10 22:15:56.000 130 33833.54 281.11 17115.68 88888.00 2019-05-10 22:15:57.000 130 33833.56 281.11 17115.70 88888.00 2019-05-10 22:15:58.000 130 33833.55 281.13 17115.71 88888.00 2019-05-10 22:15:59.000 130 33833.54 281.13 17115.65 88888.00 2019-05-10 22:16:00.000 130 33833.56 281.13 17115.64 37917.51 2019-05-10 22:16:01.000 130 33833.61 281.12 17115.69 88888.00 2019-05-10 22:16:02.000 130 33833.57 281.15 17115.71 88888.00 2019-05-10 22:16:03.000 130 33833.53 281.17 17115.70 88888.00 2019-05-10 22:16:04.000 130 33833.55 281.15 17115.71 88888.00 2019-05-10 22:16:05.000 130 33833.54 281.12 17115.68 37917.50 2019-05-10 22:16:06.000 130 33833.53 281.09 17115.66 88888.00 2019-05-10 22:16:07.000 130 33833.58 281.11 17115.69 88888.00 2019-05-10 22:16:08.000 130 33833.59 281.14 17115.69 88888.00 2019-05-10 22:16:09.000 130 33833.62 281.16 17115.70 88888.00 2019-05-10 22:16:10.000 130 33833.60 281.10 17115.67 37917.49 2019-05-10 22:16:11.000 130 33833.61 281.13 17115.68 88888.00 2019-05-10 22:16:12.000 130 33833.63 281.14 17115.71 88888.00 2019-05-10 22:16:13.000 130 33833.60 281.11 17115.70 88888.00 2019-05-10 22:16:14.000 130 33833.58 281.08 17115.69 88888.00 2019-05-10 22:16:15.000 130 33833.58 281.08 17115.71 37917.53 2019-05-10 22:16:16.000 130 33833.61 281.13 17115.71 88888.00 2019-05-10 22:16:17.000 130 33833.58 281.13 17115.68 88888.00 2019-05-10 22:16:18.000 130 33833.59 281.14 17115.68 88888.00 2019-05-10 22:16:19.000 130 33833.57 281.13 17115.67 88888.00 2019-05-10 22:16:20.000 130 33833.54 281.17 17115.72 37917.61 2019-05-10 22:16:21.000 130 33833.56 281.14 17115.75 88888.00 2019-05-10 22:16:22.000 130 33833.60 281.18 17115.74 88888.00 2019-05-10 22:16:23.000 130 33833.61 281.20 17115.68 88888.00 2019-05-10 22:16:24.000 130 33833.64 281.20 17115.71 88888.00 2019-05-10 22:16:25.000 130 33833.63 281.22 17115.72 37917.66 2019-05-10 22:16:26.000 130 33833.60 281.20 17115.68 88888.00 2019-05-10 22:16:27.000 130 33833.65 281.15 17115.72 88888.00 2019-05-10 22:16:28.000 130 33833.66 281.13 17115.69 88888.00 2019-05-10 22:16:29.000 130 33833.61 281.21 17115.70 88888.00 2019-05-10 22:16:30.000 130 33833.60 281.17 17115.71 37917.57 2019-05-10 22:16:31.000 130 33833.58 281.16 17115.71 88888.00 2019-05-10 22:16:32.000 130 33833.54 281.17 17115.68 88888.00 2019-05-10 22:16:33.000 130 33833.59 281.17 17115.63 88888.00 2019-05-10 22:16:34.000 130 33833.61 281.20 17115.61 88888.00 2019-05-10 22:16:35.000 130 33833.59 281.15 17115.64 37917.69 2019-05-10 22:16:36.000 130 33833.58 281.15 17115.67 88888.00 2019-05-10 22:16:37.000 130 33833.61 281.15 17115.67 88888.00 2019-05-10 22:16:38.000 130 33833.51 281.15 17115.70 88888.00 2019-05-10 22:16:39.000 130 33833.51 281.14 17115.74 88888.00 2019-05-10 22:16:40.000 130 33833.58 281.15 17115.73 37917.61 2019-05-10 22:16:41.000 130 33833.58 281.16 17115.74 88888.00 2019-05-10 22:16:42.000 130 33833.56 281.17 17115.71 88888.00 2019-05-10 22:16:43.000 130 33833.60 281.19 17115.71 88888.00 2019-05-10 22:16:44.000 130 33833.55 281.17 17115.72 88888.00 2019-05-10 22:16:45.000 130 33833.55 281.18 17115.73 37917.53 2019-05-10 22:16:46.000 130 33833.55 281.19 17115.72 88888.00 2019-05-10 22:16:47.000 130 33833.53 281.20 17115.74 88888.00 2019-05-10 22:16:48.000 130 33833.49 281.23 17115.76 88888.00 2019-05-10 22:16:49.000 130 33833.51 281.23 17115.77 88888.00 2019-05-10 22:16:50.000 130 33833.49 281.18 17115.74 37917.54 2019-05-10 22:16:51.000 130 33833.46 281.18 17115.69 88888.00 2019-05-10 22:16:52.000 130 33833.46 281.16 17115.69 88888.00 2019-05-10 22:16:53.000 130 33833.49 281.18 17115.69 88888.00 2019-05-10 22:16:54.000 130 33833.47 281.17 17115.72 88888.00 2019-05-10 22:16:55.000 130 33833.45 281.16 17115.74 37917.47 2019-05-10 22:16:56.000 130 33833.47 281.13 17115.73 88888.00 2019-05-10 22:16:57.000 130 33833.47 281.13 17115.76 88888.00 2019-05-10 22:16:58.000 130 33833.43 281.12 17115.77 88888.00 2019-05-10 22:16:59.000 130 33833.40 281.14 17115.75 88888.00 2019-05-10 22:17:00.000 130 33833.40 281.12 17115.77 37917.39 2019-05-10 22:17:01.000 130 33833.41 281.10 17115.77 88888.00 2019-05-10 22:17:02.000 130 33833.41 281.13 17115.79 88888.00 2019-05-10 22:17:03.000 130 33833.38 281.11 17115.77 88888.00 2019-05-10 22:17:04.000 130 33833.38 281.11 17115.81 88888.00 2019-05-10 22:17:05.000 130 33833.39 281.10 17115.73 37917.43 2019-05-10 22:17:06.000 130 33833.37 281.09 17115.71 88888.00 2019-05-10 22:17:07.000 130 33833.35 281.06 17115.73 88888.00 2019-05-10 22:17:08.000 130 33833.37 281.09 17115.81 88888.00 2019-05-10 22:17:09.000 130 33833.41 281.11 17115.77 88888.00 2019-05-10 22:17:10.000 130 33833.40 281.13 17115.78 37917.35 2019-05-10 22:17:11.000 130 33833.35 281.12 17115.76 88888.00 2019-05-10 22:17:12.000 130 33833.33 281.09 17115.71 88888.00 2019-05-10 22:17:13.000 130 33833.32 281.10 17115.75 88888.00 2019-05-10 22:17:14.000 130 33833.32 281.12 17115.76 88888.00 2019-05-10 22:17:15.000 130 33833.36 281.13 17115.76 37917.41 2019-05-10 22:17:16.000 130 33833.36 281.15 17115.75 88888.00 2019-05-10 22:17:17.000 130 33833.35 281.12 17115.78 88888.00 2019-05-10 22:17:18.000 130 33833.35 281.14 17115.74 88888.00 2019-05-10 22:17:19.000 130 33833.33 281.16 17115.70 88888.00 2019-05-10 22:17:20.000 130 33833.33 281.11 17115.72 37917.39 2019-05-10 22:17:21.000 130 33833.35 281.12 17115.72 88888.00 2019-05-10 22:17:22.000 130 33833.33 281.10 17115.72 88888.00 2019-05-10 22:17:23.000 130 33833.31 281.08 17115.75 88888.00 2019-05-10 22:17:24.000 130 33833.34 281.09 17115.79 88888.00 2019-05-10 22:17:25.000 130 33833.32 281.14 17115.81 37917.36 2019-05-10 22:17:26.000 130 33833.28 281.11 17115.78 88888.00 2019-05-10 22:17:27.000 130 33833.29 281.12 17115.83 88888.00 2019-05-10 22:17:28.000 130 33833.28 281.15 17115.86 88888.00 2019-05-10 22:17:29.000 130 33833.28 281.09 17115.79 88888.00 2019-05-10 22:17:30.000 130 33833.30 281.10 17115.77 37917.38 2019-05-10 22:17:31.000 130 33833.31 281.12 17115.80 88888.00 2019-05-10 22:17:32.000 130 33833.33 281.11 17115.78 88888.00 2019-05-10 22:17:33.000 130 33833.33 281.11 17115.77 88888.00 2019-05-10 22:17:34.000 130 33833.31 281.10 17115.76 88888.00 2019-05-10 22:17:35.000 130 33833.29 281.13 17115.80 37917.39 2019-05-10 22:17:36.000 130 33833.24 281.12 17115.80 88888.00 2019-05-10 22:17:37.000 130 33833.22 281.12 17115.82 88888.00 2019-05-10 22:17:38.000 130 33833.21 281.13 17115.79 88888.00 2019-05-10 22:17:39.000 130 33833.17 281.16 17115.80 88888.00 2019-05-10 22:17:40.000 130 33833.21 281.20 17115.79 37917.33 2019-05-10 22:17:41.000 130 33833.24 281.19 17115.79 88888.00 2019-05-10 22:17:42.000 130 33833.23 281.19 17115.81 88888.00 2019-05-10 22:17:43.000 130 33833.19 281.17 17115.81 88888.00 2019-05-10 22:17:44.000 130 33833.19 281.18 17115.78 88888.00 2019-05-10 22:17:45.000 130 33833.20 281.24 17115.79 37917.24 2019-05-10 22:17:46.000 130 33833.22 281.25 17115.82 88888.00 2019-05-10 22:17:47.000 130 33833.20 281.22 17115.83 88888.00 2019-05-10 22:17:48.000 130 33833.16 281.23 17115.82 88888.00 2019-05-10 22:17:49.000 130 33833.15 281.21 17115.77 88888.00 2019-05-10 22:17:50.000 130 33833.14 281.24 17115.78 37917.30 2019-05-10 22:17:51.000 130 33833.11 281.25 17115.81 88888.00 2019-05-10 22:17:52.000 130 33833.09 281.22 17115.81 88888.00 2019-05-10 22:17:53.000 130 33833.09 281.22 17115.81 88888.00 2019-05-10 22:17:54.000 130 33833.05 281.24 17115.79 88888.00 2019-05-10 22:17:55.000 130 33833.06 281.27 17115.80 37917.19 2019-05-10 22:17:56.000 130 33833.04 281.27 17115.81 88888.00 2019-05-10 22:17:57.000 130 33832.98 281.21 17115.78 88888.00 2019-05-10 22:17:58.000 130 33832.96 281.22 17115.76 88888.00 2019-05-10 22:17:59.000 130 33832.97 281.24 17115.78 88888.00 2019-05-10 22:18:00.000 130 33832.96 281.26 17115.80 37917.14 2019-05-10 22:18:01.000 130 33832.94 281.27 17115.81 88888.00 2019-05-10 22:18:02.000 130 33832.93 281.25 17115.80 88888.00 2019-05-10 22:18:03.000 130 33832.91 281.23 17115.81 88888.00 2019-05-10 22:18:04.000 130 33832.90 281.25 17115.82 88888.00 2019-05-10 22:18:05.000 130 33832.92 281.24 17115.86 37917.11 2019-05-10 22:18:06.000 130 33832.91 281.30 17115.85 88888.00 2019-05-10 22:18:07.000 130 33832.86 281.30 17115.82 88888.00 2019-05-10 22:18:08.000 130 33832.86 281.31 17115.82 88888.00 2019-05-10 22:18:09.000 130 33832.87 281.34 17115.79 88888.00 2019-05-10 22:18:10.000 130 33832.83 281.33 17115.76 37916.99 2019-05-10 22:18:11.000 130 33832.84 281.28 17115.81 88888.00 2019-05-10 22:18:12.000 130 33832.81 281.28 17115.81 88888.00 2019-05-10 22:18:13.000 130 33832.82 281.32 17115.80 88888.00 2019-05-10 22:18:14.000 130 33832.81 281.30 17115.81 88888.00 2019-05-10 22:18:15.000 130 33832.82 281.26 17115.79 37916.91 2019-05-10 22:18:16.000 130 33832.82 281.29 17115.78 88888.00 2019-05-10 22:18:17.000 130 33832.80 281.33 17115.80 88888.00 2019-05-10 22:18:18.000 130 33832.79 281.31 17115.82 88888.00 2019-05-10 22:18:19.000 130 33832.76 281.31 17115.84 88888.00 2019-05-10 22:18:20.000 130 33832.73 281.30 17115.81 37916.92 2019-05-10 22:18:21.000 130 33832.76 281.28 17115.78 88888.00 2019-05-10 22:18:22.000 130 33832.74 281.29 17115.78 88888.00 2019-05-10 22:18:23.000 130 33832.72 281.31 17115.75 88888.00 2019-05-10 22:18:24.000 130 33832.71 281.28 17115.76 88888.00 2019-05-10 22:18:25.000 130 33832.74 281.33 17115.78 37916.80 2019-05-10 22:18:26.000 130 33832.76 281.33 17115.77 88888.00 2019-05-10 22:18:27.000 130 33832.77 281.35 17115.77 88888.00 2019-05-10 22:18:28.000 130 33832.72 281.38 17115.75 88888.00 2019-05-10 22:18:29.000 130 33832.72 281.43 17115.78 88888.00 2019-05-10 22:18:30.000 130 33832.72 281.45 17115.80 37916.82 2019-05-10 22:18:31.000 130 33832.70 281.46 17115.85 88888.00 2019-05-10 22:18:32.000 130 33832.69 281.49 17115.81 88888.00 2019-05-10 22:18:33.000 130 33832.67 281.45 17115.81 88888.00 2019-05-10 22:18:34.000 130 33832.65 281.44 17115.81 88888.00 2019-05-10 22:18:35.000 130 33832.67 281.37 17115.78 37916.81 2019-05-10 22:18:36.000 130 33832.67 281.32 17115.77 88888.00 2019-05-10 22:18:37.000 130 33832.63 281.32 17115.78 88888.00 2019-05-10 22:18:38.000 130 33832.58 281.34 17115.76 88888.00 2019-05-10 22:18:39.000 130 33832.58 281.34 17115.77 88888.00 2019-05-10 22:18:40.000 130 33832.59 281.37 17115.76 37916.85 2019-05-10 22:18:41.000 130 33832.57 281.39 17115.78 88888.00 2019-05-10 22:18:42.000 130 33832.58 281.36 17115.79 88888.00 2019-05-10 22:18:43.000 130 33832.54 281.35 17115.85 88888.00 2019-05-10 22:18:44.000 130 33832.57 281.32 17115.86 88888.00 2019-05-10 22:18:45.000 130 33832.58 281.34 17115.86 37916.74 2019-05-10 22:18:46.000 130 33832.57 281.31 17115.84 88888.00 2019-05-10 22:18:47.000 130 33832.59 281.32 17115.84 88888.00 2019-05-10 22:18:48.000 130 33832.59 281.34 17115.85 88888.00 2019-05-10 22:18:49.000 130 33832.60 281.34 17115.91 88888.00 2019-05-10 22:18:50.000 130 33832.60 281.39 17115.90 37916.72 2019-05-10 22:18:51.000 130 33832.55 281.42 17115.89 88888.00 2019-05-10 22:18:52.000 130 33832.52 281.39 17115.88 88888.00 2019-05-10 22:18:53.000 130 33832.55 281.43 17115.86 88888.00 2019-05-10 22:18:54.000 130 33832.57 281.36 17115.83 88888.00 2019-05-10 22:18:55.000 130 33832.54 281.40 17115.84 37916.71 2019-05-10 22:18:56.000 130 33832.54 281.38 17115.86 88888.00 2019-05-10 22:18:57.000 130 33832.54 281.40 17115.87 88888.00 2019-05-10 22:18:58.000 130 33832.52 281.40 17115.88 88888.00 2019-05-10 22:18:59.000 130 33832.50 281.42 17115.87 88888.00 2019-05-10 22:19:00.000 130 33832.46 281.45 17115.87 37916.67 2019-05-10 22:19:01.000 130 33832.44 281.42 17115.86 88888.00 2019-05-10 22:19:02.000 130 33832.40 281.43 17115.85 88888.00 2019-05-10 22:19:03.000 130 33832.38 281.43 17115.84 88888.00 2019-05-10 22:19:04.000 130 33832.36 281.43 17115.82 88888.00 2019-05-10 22:19:05.000 130 33832.37 281.43 17115.79 37916.60 2019-05-10 22:19:06.000 130 33832.36 281.39 17115.78 88888.00 2019-05-10 22:19:07.000 130 33832.34 281.36 17115.80 88888.00 2019-05-10 22:19:08.000 130 33832.33 281.38 17115.82 88888.00 2019-05-10 22:19:09.000 130 33832.28 281.41 17115.86 88888.00 2019-05-10 22:19:10.000 130 33832.24 281.42 17115.88 37916.54 2019-05-10 22:19:11.000 130 33832.22 281.43 17115.86 88888.00 2019-05-10 22:19:12.000 130 33832.19 281.39 17115.88 88888.00 2019-05-10 22:19:13.000 130 33832.20 281.39 17115.91 88888.00 2019-05-10 22:19:14.000 130 33832.15 281.38 17115.87 88888.00 2019-05-10 22:19:15.000 130 33832.11 281.43 17115.85 37916.42 2019-05-10 22:19:16.000 130 33832.08 281.43 17115.88 88888.00 2019-05-10 22:19:17.000 130 33832.04 281.42 17115.86 88888.00 2019-05-10 22:19:18.000 130 33832.02 281.43 17115.89 88888.00 2019-05-10 22:19:19.000 130 33832.02 281.39 17115.85 88888.00 2019-05-10 22:19:20.000 130 33832.02 281.45 17115.88 37916.29 2019-05-10 22:19:21.000 130 33831.99 281.43 17115.88 88888.00 2019-05-10 22:19:22.000 130 33832.01 281.45 17115.88 88888.00 2019-05-10 22:19:23.000 130 33831.98 281.47 17115.85 88888.00 2019-05-10 22:19:24.000 130 33832.00 281.43 17115.86 88888.00 2019-05-10 22:19:25.000 130 33831.98 281.44 17115.86 37916.29 2019-05-10 22:19:26.000 130 33831.94 281.41 17115.84 88888.00 2019-05-10 22:19:27.000 130 33831.93 281.40 17115.89 88888.00 2019-05-10 22:19:28.000 130 33831.89 281.39 17115.92 88888.00 2019-05-10 22:19:29.000 130 33831.86 281.37 17115.93 88888.00 2019-05-10 22:19:30.000 130 33831.84 281.38 17115.93 37916.12 2019-05-10 22:19:31.000 130 33831.81 281.40 17115.92 88888.00 2019-05-10 22:19:32.000 130 33831.79 281.44 17115.89 88888.00 2019-05-10 22:19:33.000 130 33831.76 281.47 17115.90 88888.00 2019-05-10 22:19:34.000 130 33831.78 281.49 17115.94 88888.00 2019-05-10 22:19:35.000 130 33831.80 281.54 17115.95 37916.20 2019-05-10 22:19:36.000 130 33831.76 281.52 17115.96 88888.00 2019-05-10 22:19:37.000 130 33831.75 281.52 17115.92 88888.00 2019-05-10 22:19:38.000 130 33831.73 281.53 17115.94 88888.00 2019-05-10 22:19:39.000 130 33831.71 281.54 17115.98 88888.00 2019-05-10 22:19:40.000 130 33831.71 281.52 17116.03 37916.09 2019-05-10 22:19:41.000 130 33831.75 281.54 17116.01 88888.00 2019-05-10 22:19:42.000 130 33831.74 281.57 17115.98 88888.00 2019-05-10 22:19:43.000 130 33831.73 281.56 17115.95 88888.00 2019-05-10 22:19:44.000 130 33831.71 281.57 17115.94 88888.00 2019-05-10 22:19:45.000 130 33831.73 281.58 17115.95 37916.01 2019-05-10 22:19:46.000 130 33831.75 281.56 17116.00 88888.00 2019-05-10 22:19:47.000 130 33831.75 281.56 17115.98 88888.00 2019-05-10 22:19:48.000 130 33831.74 281.56 17115.97 88888.00 2019-05-10 22:19:49.000 130 33831.70 281.59 17115.96 88888.00 2019-05-10 22:19:50.000 130 33831.68 281.60 17115.94 37915.98 2019-05-10 22:19:51.000 130 33831.66 281.66 17115.96 88888.00 2019-05-10 22:19:52.000 130 33831.70 281.62 17115.94 88888.00 2019-05-10 22:19:53.000 130 33831.69 281.57 17115.92 88888.00 2019-05-10 22:19:54.000 130 33831.64 281.61 17115.87 88888.00 2019-05-10 22:19:55.000 130 33831.65 281.65 17115.89 37915.98 2019-05-10 22:19:56.000 130 33831.64 281.62 17115.89 88888.00 2019-05-10 22:19:57.000 130 33831.60 281.63 17115.87 88888.00 2019-05-10 22:19:58.000 130 33831.62 281.61 17115.90 88888.00 2019-05-10 22:19:59.000 130 33831.64 281.58 17115.95 88888.00 2019-05-10 22:20:00.000 130 33831.61 281.59 17115.89 37915.91 2019-05-10 22:20:01.000 130 33831.64 281.62 17115.92 88888.00 2019-05-10 22:20:02.000 130 33831.63 281.58 17115.91 88888.00 2019-05-10 22:20:03.000 130 33831.63 281.59 17115.90 88888.00 2019-05-10 22:20:04.000 130 33831.64 281.56 17115.90 88888.00 2019-05-10 22:20:05.000 130 33831.65 281.58 17115.92 37915.91 2019-05-10 22:20:06.000 130 33831.63 281.57 17115.90 88888.00 2019-05-10 22:20:07.000 130 33831.63 281.55 17115.92 88888.00 2019-05-10 22:20:08.000 130 33831.61 281.52 17115.96 88888.00 2019-05-10 22:20:09.000 130 33831.60 281.53 17115.97 88888.00 2019-05-10 22:20:10.000 130 33831.55 281.54 17116.01 37915.81 2019-05-10 22:20:11.000 130 33831.54 281.53 17116.00 88888.00 2019-05-10 22:20:12.000 130 33831.53 281.55 17115.98 88888.00 2019-05-10 22:20:13.000 130 33831.50 281.56 17115.97 88888.00 2019-05-10 22:20:14.000 130 33831.50 281.57 17115.98 88888.00 2019-05-10 22:20:15.000 130 33831.43 281.59 17115.94 37915.87 2019-05-10 22:20:16.000 130 33831.45 281.53 17115.94 88888.00 2019-05-10 22:20:17.000 130 33831.47 281.57 17115.96 88888.00 2019-05-10 22:20:18.000 130 33831.46 281.61 17115.94 88888.00 2019-05-10 22:20:19.000 130 33831.42 281.58 17115.95 88888.00 2019-05-10 22:20:20.000 130 33831.45 281.60 17115.95 37915.80 2019-05-10 22:20:21.000 130 33831.45 281.59 17115.93 88888.00 2019-05-10 22:20:22.000 130 33831.44 281.56 17115.92 88888.00 2019-05-10 22:20:23.000 130 33831.42 281.53 17115.92 88888.00 2019-05-10 22:20:24.000 130 33831.44 281.53 17115.97 88888.00 2019-05-10 22:20:25.000 130 33831.42 281.55 17116.00 37915.87 2019-05-10 22:20:26.000 130 33831.42 281.53 17115.98 88888.00 2019-05-10 22:20:27.000 130 33831.44 281.50 17115.95 88888.00 2019-05-10 22:20:28.000 130 33831.40 281.52 17115.96 88888.00 2019-05-10 22:20:29.000 130 33831.41 281.49 17115.91 88888.00 2019-05-10 22:20:30.000 130 33831.40 281.51 17115.92 37915.74 2019-05-10 22:20:31.000 130 33831.39 281.56 17115.94 88888.00 2019-05-10 22:20:32.000 130 33831.35 281.54 17115.96 88888.00 2019-05-10 22:20:33.000 130 33831.33 281.49 17115.94 88888.00 2019-05-10 22:20:34.000 130 33831.35 281.51 17115.99 88888.00 2019-05-10 22:20:35.000 130 33831.36 281.53 17116.00 37915.72 2019-05-10 22:20:36.000 130 33831.40 281.46 17115.95 88888.00 2019-05-10 22:20:37.000 130 33831.38 281.44 17115.98 88888.00 2019-05-10 22:20:38.000 130 33831.32 281.43 17115.95 88888.00 2019-05-10 22:20:39.000 130 33831.31 281.42 17115.93 88888.00 2019-05-10 22:20:40.000 130 33831.33 281.41 17115.93 37915.62 2019-05-10 22:20:41.000 130 33831.31 281.44 17115.92 88888.00 2019-05-10 22:20:42.000 130 33831.27 281.45 17115.94 88888.00 2019-05-10 22:20:43.000 130 33831.27 281.45 17115.95 88888.00 2019-05-10 22:20:44.000 130 33831.28 281.47 17115.95 88888.00 2019-05-10 22:20:45.000 130 33831.32 281.47 17115.97 37915.51 2019-05-10 22:20:46.000 130 33831.34 281.45 17115.94 88888.00 2019-05-10 22:20:47.000 130 33831.30 281.41 17115.93 88888.00 2019-05-10 22:20:48.000 130 33831.25 281.37 17115.91 88888.00 2019-05-10 22:20:49.000 130 33831.25 281.36 17115.94 88888.00 2019-05-10 22:20:50.000 130 33831.24 281.37 17115.94 37915.58 2019-05-10 22:20:51.000 130 33831.30 281.39 17115.95 88888.00 2019-05-10 22:20:52.000 130 33831.33 281.37 17115.99 88888.00 2019-05-10 22:20:53.000 130 33831.31 281.36 17115.98 88888.00 2019-05-10 22:20:54.000 130 33831.31 281.36 17115.94 88888.00 2019-05-10 22:20:55.000 130 33831.31 281.33 17115.95 37915.58 2019-05-10 22:20:56.000 130 33831.26 281.29 17115.93 88888.00 2019-05-10 22:20:57.000 130 33831.26 281.34 17115.92 88888.00 2019-05-10 22:20:58.000 130 33831.23 281.34 17115.90 88888.00 2019-05-10 22:20:59.000 130 33831.25 281.31 17115.86 88888.00 2019-05-10 22:21:00.000 130 33831.17 281.28 17115.91 37915.41 2019-05-10 22:21:01.000 130 33831.17 281.25 17115.94 88888.00 2019-05-10 22:21:02.000 130 33831.17 281.27 17115.93 88888.00 2019-05-10 22:21:03.000 130 33831.12 281.27 17115.91 88888.00 2019-05-10 22:21:04.000 130 33831.15 281.30 17115.92 88888.00 2019-05-10 22:21:05.000 130 33831.15 281.32 17115.96 37915.50 2019-05-10 22:21:06.000 130 33831.16 281.31 17115.99 88888.00 2019-05-10 22:21:07.000 130 33831.16 281.30 17115.96 88888.00 2019-05-10 22:21:08.000 130 33831.15 281.29 17115.92 88888.00 2019-05-10 22:21:09.000 130 33831.12 281.30 17115.91 88888.00 2019-05-10 22:21:10.000 130 33831.08 281.24 17115.89 37915.41 2019-05-10 22:21:11.000 130 33831.06 281.22 17115.91 88888.00 2019-05-10 22:21:12.000 130 33831.00 281.21 17115.92 88888.00 2019-05-10 22:21:13.000 130 33831.02 281.20 17115.93 88888.00 2019-05-10 22:21:14.000 130 33831.03 281.21 17115.97 88888.00 2019-05-10 22:21:15.000 130 33831.01 281.22 17115.96 37915.46 2019-05-10 22:21:16.000 130 33831.00 281.25 17115.98 88888.00 2019-05-10 22:21:17.000 130 33831.02 281.24 17115.98 88888.00 2019-05-10 22:21:18.000 130 33831.07 281.24 17115.97 88888.00 2019-05-10 22:21:19.000 130 33831.06 281.25 17115.93 88888.00 2019-05-10 22:21:20.000 130 33831.06 281.27 17115.96 37915.46 2019-05-10 22:21:21.000 130 33831.09 281.27 17115.97 88888.00 2019-05-10 22:21:22.000 130 33831.04 281.27 17115.95 88888.00 2019-05-10 22:21:23.000 130 33830.97 281.28 17115.95 88888.00 2019-05-10 22:21:24.000 130 33831.01 281.31 17115.96 88888.00 2019-05-10 22:21:25.000 130 33831.03 281.31 17115.95 37915.37 2019-05-10 22:21:26.000 130 33831.01 281.27 17115.92 88888.00 2019-05-10 22:21:27.000 130 33830.98 281.26 17115.92 88888.00 2019-05-10 22:21:28.000 130 33830.99 281.31 17115.96 88888.00 2019-05-10 22:21:29.000 130 33830.98 281.33 17115.97 88888.00 2019-05-10 22:21:30.000 130 33830.92 281.30 17115.95 37915.35 2019-05-10 22:21:31.000 130 33830.91 281.29 17115.95 88888.00 2019-05-10 22:21:32.000 130 33830.88 281.25 17115.95 88888.00 2019-05-10 22:21:33.000 130 33830.89 281.28 17115.98 88888.00 2019-05-10 22:21:34.000 130 33830.91 281.31 17115.93 88888.00 2019-05-10 22:21:35.000 130 33830.91 281.31 17115.92 37915.31 2019-05-10 22:21:36.000 130 33830.90 281.29 17115.92 88888.00 2019-05-10 22:21:37.000 130 33830.88 281.28 17115.92 88888.00 2019-05-10 22:21:38.000 130 33830.86 281.23 17115.97 88888.00 2019-05-10 22:21:39.000 130 33830.80 281.23 17115.94 88888.00 2019-05-10 22:21:40.000 130 33830.78 281.23 17115.99 37915.22 2019-05-10 22:21:41.000 130 33830.76 281.26 17115.98 88888.00 2019-05-10 22:21:42.000 130 33830.77 281.27 17115.96 88888.00 2019-05-10 22:21:43.000 130 33830.75 281.21 17116.01 88888.00 2019-05-10 22:21:44.000 130 33830.73 281.21 17116.01 88888.00 2019-05-10 22:21:45.000 130 33830.73 281.24 17115.99 37915.20 2019-05-10 22:21:46.000 130 33830.67 281.24 17115.96 88888.00 2019-05-10 22:21:47.000 130 33830.65 281.21 17116.01 88888.00 2019-05-10 22:21:48.000 130 33830.64 281.23 17116.01 88888.00 2019-05-10 22:21:49.000 130 33830.63 281.24 17115.98 88888.00 2019-05-10 22:21:50.000 130 33830.64 281.24 17115.97 37915.04 2019-05-10 22:21:51.000 130 33830.66 281.23 17115.97 88888.00 2019-05-10 22:21:52.000 130 33830.66 281.26 17115.94 88888.00 2019-05-10 22:21:53.000 130 33830.60 281.22 17115.98 88888.00 2019-05-10 22:21:54.000 130 33830.57 281.22 17116.00 88888.00 2019-05-10 22:21:55.000 130 33830.56 281.19 17116.01 37915.06 2019-05-10 22:21:56.000 130 33830.55 281.22 17116.01 88888.00 2019-05-10 22:21:57.000 130 33830.55 281.24 17116.04 88888.00 2019-05-10 22:21:58.000 130 33830.53 281.20 17116.02 88888.00 2019-05-10 22:21:59.000 130 33830.52 281.24 17115.99 88888.00 2019-05-10 22:22:00.000 130 33830.52 281.26 17116.03 37914.97 2019-05-10 22:22:01.000 130 33830.51 281.31 17116.05 88888.00 2019-05-10 22:22:02.000 130 33830.49 281.29 17116.05 88888.00 2019-05-10 22:22:03.000 130 33830.46 281.25 17116.05 88888.00 2019-05-10 22:22:04.000 130 33830.44 281.22 17116.05 88888.00 2019-05-10 22:22:05.000 130 33830.40 281.22 17116.04 37914.91 2019-05-10 22:22:06.000 130 33830.36 281.22 17116.03 88888.00 2019-05-10 22:22:07.000 130 33830.37 281.24 17116.04 88888.00 2019-05-10 22:22:08.000 130 33830.37 281.22 17116.05 88888.00 2019-05-10 22:22:09.000 130 33830.35 281.23 17116.06 88888.00 2019-05-10 22:22:10.000 130 33830.36 281.25 17116.08 37914.93 2019-05-10 22:22:11.000 130 33830.32 281.24 17116.06 88888.00 2019-05-10 22:22:12.000 130 33830.33 281.23 17116.07 88888.00 2019-05-10 22:22:13.000 130 33830.35 281.20 17116.04 88888.00 2019-05-10 22:22:14.000 130 33830.34 281.19 17116.05 88888.00 2019-05-10 22:22:15.000 130 33830.36 281.18 17116.08 37914.81 2019-05-10 22:22:16.000 130 33830.34 281.19 17116.06 88888.00 2019-05-10 22:22:17.000 130 33830.32 281.24 17116.04 88888.00 2019-05-10 22:22:18.000 130 33830.34 281.28 17116.02 88888.00 2019-05-10 22:22:19.000 130 33830.36 281.34 17116.03 88888.00 2019-05-10 22:22:20.000 130 33830.37 281.32 17116.02 37914.75 2019-05-10 22:22:21.000 130 33830.35 281.30 17116.03 88888.00 2019-05-10 22:22:22.000 130 33830.35 281.21 17116.06 88888.00 2019-05-10 22:22:23.000 130 33830.32 281.17 17116.03 88888.00 2019-05-10 22:22:24.000 130 33830.31 281.13 17116.02 88888.00 2019-05-10 22:22:25.000 130 33830.30 281.13 17116.02 37914.82 2019-05-10 22:22:26.000 130 33830.29 281.16 17116.05 88888.00 2019-05-10 22:22:27.000 130 33830.33 281.16 17116.02 88888.00 2019-05-10 22:22:28.000 130 33830.37 281.17 17116.00 88888.00 2019-05-10 22:22:29.000 130 33830.41 281.17 17115.97 88888.00 2019-05-10 22:22:30.000 130 33830.41 281.18 17115.97 37914.90 2019-05-10 22:22:31.000 130 33830.44 281.14 17116.02 88888.00 2019-05-10 22:22:32.000 130 33830.42 281.11 17116.02 88888.00 2019-05-10 22:22:33.000 130 33830.45 281.09 17116.00 88888.00 2019-05-10 22:22:34.000 130 33830.47 281.10 17116.00 88888.00 2019-05-10 22:22:35.000 130 33830.46 281.10 17116.04 37914.80 2019-05-10 22:22:36.000 130 33830.46 281.11 17116.08 88888.00 2019-05-10 22:22:37.000 130 33830.50 281.08 17116.08 88888.00 2019-05-10 22:22:38.000 130 33830.50 281.12 17116.05 88888.00 2019-05-10 22:22:39.000 130 33830.50 281.08 17116.06 88888.00 2019-05-10 22:22:40.000 130 33830.49 281.09 17116.10 37914.93 2019-05-10 22:22:41.000 130 33830.50 281.04 17116.08 88888.00 2019-05-10 22:22:42.000 130 33830.53 281.07 17116.06 88888.00 2019-05-10 22:22:43.000 130 33830.52 281.05 17116.06 88888.00 2019-05-10 22:22:44.000 130 33830.47 281.01 17116.04 88888.00 2019-05-10 22:22:45.000 130 33830.53 281.05 17116.10 37915.02 2019-05-10 22:22:46.000 130 33830.58 281.07 17116.09 88888.00 2019-05-10 22:22:47.000 130 33830.62 281.12 17116.03 88888.00 2019-05-10 22:22:48.000 130 33830.61 281.14 17116.04 88888.00 2019-05-10 22:22:49.000 130 33830.63 281.14 17116.04 88888.00 2019-05-10 22:22:50.000 130 33830.61 281.13 17116.03 37915.08 2019-05-10 22:22:51.000 130 33830.61 281.07 17116.03 88888.00 2019-05-10 22:22:52.000 130 33830.59 281.00 17116.05 88888.00 2019-05-10 22:22:53.000 130 33830.60 281.03 17116.04 88888.00 2019-05-10 22:22:54.000 130 33830.57 281.05 17116.04 88888.00 2019-05-10 22:22:55.000 130 33830.57 281.07 17116.09 37915.06 2019-05-10 22:22:56.000 130 33830.57 281.06 17116.10 88888.00 2019-05-10 22:22:57.000 130 33830.55 281.01 17116.07 88888.00 2019-05-10 22:22:58.000 130 33830.57 281.03 17116.03 88888.00 2019-05-10 22:22:59.000 130 33830.59 281.07 17116.03 88888.00 2019-05-10 22:23:00.000 130 33830.59 281.04 17116.06 37915.07 2019-05-10 22:23:01.000 130 33830.58 281.02 17116.08 88888.00 2019-05-10 22:23:02.000 130 33830.59 281.03 17116.10 88888.00 2019-05-10 22:23:03.000 130 33830.59 281.00 17116.05 88888.00 2019-05-10 22:23:04.000 130 33830.62 281.03 17116.04 88888.00 2019-05-10 22:23:05.000 130 33830.64 281.05 17116.03 37915.05 2019-05-10 22:23:06.000 130 33830.61 281.03 17116.05 88888.00 2019-05-10 22:23:07.000 130 33830.62 281.04 17116.07 88888.00 2019-05-10 22:23:08.000 130 33830.64 281.06 17116.07 88888.00 2019-05-10 22:23:09.000 130 33830.59 281.09 17116.04 88888.00 2019-05-10 22:23:10.000 130 33830.59 281.08 17116.00 37915.09 2019-05-10 22:23:11.000 130 33830.58 281.05 17115.99 88888.00 2019-05-10 22:23:12.000 130 33830.59 281.04 17116.00 88888.00 2019-05-10 22:23:13.000 130 33830.56 281.01 17116.01 88888.00 2019-05-10 22:23:14.000 130 33830.57 280.98 17115.99 88888.00 2019-05-10 22:23:15.000 130 33830.59 280.94 17116.00 37915.11 2019-05-10 22:23:16.000 130 33830.61 280.90 17116.00 88888.00 2019-05-10 22:23:17.000 130 33830.59 280.91 17116.03 88888.00 2019-05-10 22:23:18.000 130 33830.61 280.89 17116.01 88888.00 2019-05-10 22:23:19.000 130 33830.59 280.86 17116.01 88888.00 2019-05-10 22:23:20.000 130 33830.57 280.89 17116.00 37915.06 2019-05-10 22:23:21.000 130 33830.56 280.89 17116.02 88888.00 2019-05-10 22:23:22.000 130 33830.54 280.86 17116.01 88888.00 2019-05-10 22:23:23.000 130 33830.56 280.87 17116.05 88888.00 2019-05-10 22:23:24.000 130 33830.57 280.91 17116.07 88888.00 2019-05-10 22:23:25.000 130 33830.55 280.87 17116.03 37915.01 2019-05-10 22:23:26.000 130 33830.59 280.85 17116.04 88888.00 2019-05-10 22:23:27.000 130 33830.59 280.87 17116.07 88888.00 2019-05-10 22:23:28.000 130 33830.59 280.84 17116.08 88888.00 2019-05-10 22:23:29.000 130 33830.60 280.88 17116.10 88888.00 2019-05-10 22:23:30.000 130 33830.59 280.89 17116.09 37914.97 2019-05-10 22:23:31.000 130 33830.61 280.91 17116.11 88888.00 2019-05-10 22:23:32.000 130 33830.59 280.88 17116.09 88888.00 2019-05-10 22:23:33.000 130 33830.54 280.86 17116.07 88888.00 2019-05-10 22:23:34.000 130 33830.53 280.89 17116.09 88888.00 2019-05-10 22:23:35.000 130 33830.56 280.86 17116.06 37915.01 2019-05-10 22:23:36.000 130 33830.57 280.83 17116.08 88888.00 2019-05-10 22:23:37.000 130 33830.57 280.84 17116.09 88888.00 2019-05-10 22:23:38.000 130 33830.51 280.86 17116.06 88888.00 2019-05-10 22:23:39.000 130 33830.55 280.87 17116.08 88888.00 2019-05-10 22:23:40.000 130 33830.53 280.84 17116.06 37915.02 2019-05-10 22:23:41.000 130 33830.52 280.85 17116.01 88888.00 2019-05-10 22:23:42.000 130 33830.52 280.87 17116.06 88888.00 2019-05-10 22:23:43.000 130 33830.53 280.85 17116.08 88888.00 2019-05-10 22:23:44.000 130 33830.51 280.82 17116.08 88888.00 2019-05-10 22:23:45.000 130 33830.54 280.84 17116.09 37915.00 2019-05-10 22:23:46.000 130 33830.54 280.88 17116.12 88888.00 2019-05-10 22:23:47.000 130 33830.58 280.85 17116.12 88888.00 2019-05-10 22:23:48.000 130 33830.56 280.83 17116.08 88888.00 2019-05-10 22:23:49.000 130 33830.55 280.84 17116.11 88888.00 2019-05-10 22:23:50.000 130 33830.56 280.85 17116.09 37914.92 2019-05-10 22:23:51.000 130 33830.55 280.81 17116.04 88888.00 2019-05-10 22:23:52.000 130 33830.56 280.75 17116.04 88888.00 2019-05-10 22:23:53.000 130 33830.57 280.73 17116.07 88888.00 2019-05-10 22:23:54.000 130 33830.53 280.74 17116.09 88888.00 2019-05-10 22:23:55.000 130 33830.56 280.75 17116.06 37914.92 2019-05-10 22:23:56.000 130 33830.61 280.79 17116.07 88888.00 2019-05-10 22:23:57.000 130 33830.64 280.82 17116.06 88888.00 2019-05-10 22:23:58.000 130 33830.61 280.79 17116.03 88888.00 2019-05-10 22:23:59.000 130 33830.62 280.88 17116.07 88888.00 2019-05-10 22:24:00.000 130 33830.67 280.95 17116.05 37914.99 2019-05-10 22:24:01.000 130 33830.70 280.94 17116.07 88888.00 2019-05-10 22:24:02.000 130 33830.69 280.93 17116.02 88888.00 2019-05-10 22:24:03.000 130 33830.66 280.94 17115.99 88888.00 2019-05-10 22:24:04.000 130 33830.67 280.96 17116.02 88888.00 2019-05-10 22:24:05.000 130 33830.64 280.96 17116.02 37915.12 2019-05-10 22:24:06.000 130 33830.62 280.97 17116.06 88888.00 2019-05-10 22:24:07.000 130 33830.62 280.92 17116.02 88888.00 2019-05-10 22:24:08.000 130 33830.63 280.94 17116.05 88888.00 2019-05-10 22:24:09.000 130 33830.64 280.96 17116.07 88888.00 2019-05-10 22:24:10.000 130 33830.64 281.00 17116.06 37915.01 2019-05-10 22:24:11.000 130 33830.68 281.01 17116.04 88888.00 2019-05-10 22:24:12.000 130 33830.70 280.98 17116.03 88888.00 2019-05-10 22:24:13.000 130 33830.71 280.99 17116.04 88888.00 2019-05-10 22:24:14.000 130 33830.71 280.99 17116.06 88888.00 2019-05-10 22:24:15.000 130 33830.71 280.97 17116.04 37915.05 2019-05-10 22:24:16.000 130 33830.70 280.99 17116.05 88888.00 2019-05-10 22:24:17.000 130 33830.65 281.01 17116.05 88888.00 2019-05-10 22:24:18.000 130 33830.64 281.03 17116.08 88888.00 2019-05-10 22:24:19.000 130 33830.63 280.95 17116.03 88888.00 2019-05-10 22:24:20.000 130 33830.60 280.86 17116.03 37915.07 2019-05-10 22:24:21.000 130 33830.62 280.87 17116.05 88888.00 2019-05-10 22:24:22.000 130 33830.62 280.86 17116.07 88888.00 2019-05-10 22:24:23.000 130 33830.62 280.90 17116.07 88888.00 2019-05-10 22:24:24.000 130 33830.63 280.92 17116.05 88888.00 2019-05-10 22:24:25.000 130 33830.66 280.96 17116.09 37915.01 2019-05-10 22:24:26.000 130 33830.66 280.97 17116.11 88888.00 2019-05-10 22:24:27.000 130 33830.64 281.00 17116.13 88888.00 2019-05-10 22:24:28.000 130 33830.68 280.97 17116.14 88888.00 2019-05-10 22:24:29.000 130 33830.67 280.91 17116.10 88888.00 2019-05-10 22:24:30.000 130 33830.66 280.91 17116.11 37915.05 2019-05-10 22:24:31.000 130 33830.67 280.94 17116.15 88888.00 2019-05-10 22:24:32.000 130 33830.68 280.90 17116.10 88888.00 2019-05-10 22:24:33.000 130 33830.65 280.89 17116.10 88888.00 2019-05-10 22:24:34.000 130 33830.67 280.92 17116.11 88888.00 2019-05-10 22:24:35.000 130 33830.66 280.94 17116.13 37915.14 2019-05-10 22:24:36.000 130 33830.69 280.97 17116.12 88888.00 2019-05-10 22:24:37.000 130 33830.70 280.99 17116.13 88888.00 2019-05-10 22:24:38.000 130 33830.71 280.96 17116.12 88888.00 2019-05-10 22:24:39.000 130 33830.72 280.95 17116.14 88888.00 2019-05-10 22:24:40.000 130 33830.72 280.93 17116.12 37915.17 2019-05-10 22:24:41.000 130 33830.74 280.93 17116.08 88888.00 2019-05-10 22:24:42.000 130 33830.74 280.94 17116.10 88888.00 2019-05-10 22:24:43.000 130 33830.76 280.92 17116.09 88888.00 2019-05-10 22:24:44.000 130 33830.76 280.90 17116.08 88888.00 2019-05-10 22:24:45.000 130 33830.80 280.86 17116.09 37915.12 2019-05-10 22:24:46.000 130 33830.78 280.92 17116.10 88888.00 2019-05-10 22:24:47.000 130 33830.80 280.86 17116.15 88888.00 2019-05-10 22:24:48.000 130 33830.78 280.85 17116.14 88888.00 2019-05-10 22:24:49.000 130 33830.75 280.91 17116.09 88888.00 2019-05-10 22:24:50.000 130 33830.77 280.91 17116.13 37915.12 2019-05-10 22:24:51.000 130 33830.82 280.85 17116.12 88888.00 2019-05-10 22:24:52.000 130 33830.82 280.85 17116.05 88888.00 2019-05-10 22:24:53.000 130 33830.80 280.85 17116.04 88888.00 2019-05-10 22:24:54.000 130 33830.82 280.83 17116.02 88888.00 2019-05-10 22:24:55.000 130 33830.85 280.86 17116.04 37915.11 2019-05-10 22:24:56.000 130 33830.84 280.88 17116.07 88888.00 2019-05-10 22:24:57.000 130 33830.84 280.86 17116.09 88888.00 2019-05-10 22:24:58.000 130 33830.85 280.90 17116.07 88888.00 2019-05-10 22:24:59.000 130 33830.90 280.92 17116.10 88888.00 2019-05-10 22:25:00.000 130 33830.91 280.94 17116.09 37915.18 2019-05-10 22:25:01.000 130 33830.94 280.95 17116.05 88888.00 2019-05-10 22:25:02.000 130 33830.87 280.90 17116.03 88888.00 2019-05-10 22:25:03.000 130 33830.89 280.84 17116.07 88888.00 2019-05-10 22:25:04.000 130 33830.90 280.81 17116.01 88888.00 2019-05-10 22:25:05.000 130 33830.90 280.85 17116.05 37915.21 2019-05-10 22:25:06.000 130 33830.89 280.84 17116.04 88888.00 2019-05-10 22:25:07.000 130 33830.87 280.82 17116.05 88888.00 2019-05-10 22:25:08.000 130 33830.89 280.84 17116.11 88888.00 2019-05-10 22:25:09.000 130 33830.88 280.85 17116.13 88888.00 2019-05-10 22:25:10.000 130 33830.89 280.90 17116.13 37915.27 2019-05-10 22:25:11.000 130 33830.90 280.91 17116.14 88888.00 2019-05-10 22:25:12.000 130 33830.88 280.88 17116.10 88888.00 2019-05-10 22:25:13.000 130 33830.89 280.87 17116.10 88888.00 2019-05-10 22:25:14.000 130 33830.90 280.88 17116.09 88888.00 2019-05-10 22:25:15.000 130 33830.89 280.84 17116.10 37915.32 2019-05-10 22:25:16.000 130 33830.88 280.81 17116.10 88888.00 2019-05-10 22:25:17.000 130 33830.88 280.80 17116.04 88888.00 2019-05-10 22:25:18.000 130 33830.91 280.80 17116.01 88888.00 2019-05-10 22:25:19.000 130 33830.95 280.79 17116.03 88888.00 2019-05-10 22:25:20.000 130 33830.97 280.75 17116.04 37915.34 2019-05-10 22:25:21.000 130 33830.94 280.74 17116.02 88888.00 2019-05-10 22:25:22.000 130 33830.92 280.72 17116.06 88888.00 2019-05-10 22:25:23.000 130 33830.96 280.76 17116.06 88888.00 2019-05-10 22:25:24.000 130 33830.99 280.80 17116.08 88888.00 2019-05-10 22:25:25.000 130 33831.01 280.81 17116.01 37915.43 2019-05-10 22:25:26.000 130 33830.99 280.78 17116.00 88888.00 2019-05-10 22:25:27.000 130 33831.02 280.77 17116.02 88888.00 2019-05-10 22:25:28.000 130 33831.04 280.81 17116.04 88888.00 2019-05-10 22:25:29.000 130 33831.03 280.84 17116.00 88888.00 2019-05-10 22:25:30.000 130 33831.00 280.85 17116.01 37915.35 2019-05-10 22:25:31.000 130 33830.98 280.82 17115.99 88888.00 2019-05-10 22:25:32.000 130 33830.98 280.79 17115.99 88888.00 2019-05-10 22:25:33.000 130 33831.01 280.82 17116.04 88888.00 2019-05-10 22:25:34.000 130 33830.98 280.85 17116.04 88888.00 2019-05-10 22:25:35.000 130 33830.98 280.87 17116.03 37915.34 2019-05-10 22:25:36.000 130 33831.00 280.85 17116.04 88888.00 2019-05-10 22:25:37.000 130 33831.00 280.87 17116.01 88888.00 2019-05-10 22:25:38.000 130 33830.98 280.87 17116.02 88888.00 2019-05-10 22:25:39.000 130 33830.96 280.87 17116.01 88888.00 2019-05-10 22:25:40.000 130 33830.98 280.88 17116.00 37915.32 2019-05-10 22:25:41.000 130 33831.01 280.88 17115.99 88888.00 2019-05-10 22:25:42.000 130 33831.01 280.90 17115.99 88888.00 2019-05-10 22:25:43.000 130 33830.98 280.91 17115.98 88888.00 2019-05-10 22:25:44.000 130 33830.99 280.93 17116.03 88888.00 2019-05-10 22:25:45.000 130 33831.00 280.89 17116.01 37915.40 2019-05-10 22:25:46.000 130 33830.99 280.86 17116.06 88888.00 2019-05-10 22:25:47.000 130 33830.95 280.86 17116.01 88888.00 2019-05-10 22:25:48.000 130 33830.99 280.84 17115.95 88888.00 2019-05-10 22:25:49.000 130 33831.02 280.85 17115.99 88888.00 2019-05-10 22:25:50.000 130 33831.03 280.84 17115.98 37915.44 2019-05-10 22:25:51.000 130 33831.04 280.80 17115.99 88888.00 2019-05-10 22:25:52.000 130 33831.03 280.79 17116.02 88888.00 2019-05-10 22:25:53.000 130 33830.99 280.79 17115.98 88888.00 2019-05-10 22:25:54.000 130 33830.97 280.71 17116.00 88888.00 2019-05-10 22:25:55.000 130 33830.98 280.69 17115.97 37915.41 2019-05-10 22:25:56.000 130 33830.96 280.67 17115.98 88888.00 2019-05-10 22:25:57.000 130 33830.99 280.70 17116.00 88888.00 2019-05-10 22:25:58.000 130 33830.99 280.70 17116.01 88888.00 2019-05-10 22:25:59.000 130 33830.98 280.70 17116.01 88888.00 2019-05-10 22:26:00.000 130 33830.98 280.66 17116.00 37915.36 2019-05-10 22:26:01.000 130 33831.01 280.65 17115.98 88888.00 2019-05-10 22:26:02.000 130 33831.01 280.68 17116.01 88888.00 2019-05-10 22:26:03.000 130 33831.04 280.68 17116.07 88888.00 2019-05-10 22:26:04.000 130 33831.07 280.65 17116.05 88888.00 2019-05-10 22:26:05.000 130 33831.06 280.66 17116.00 37915.38 2019-05-10 22:26:06.000 130 33831.01 280.66 17116.03 88888.00 2019-05-10 22:26:07.000 130 33831.03 280.69 17116.02 88888.00 2019-05-10 22:26:08.000 130 33831.07 280.65 17116.00 88888.00 2019-05-10 22:26:09.000 130 33831.08 280.65 17116.03 88888.00 2019-05-10 22:26:10.000 130 33831.08 280.64 17116.03 37915.48 2019-05-10 22:26:11.000 130 33831.06 280.63 17116.05 88888.00 2019-05-10 22:26:12.000 130 33831.07 280.65 17116.06 88888.00 2019-05-10 22:26:13.000 130 33831.08 280.69 17116.06 88888.00 2019-05-10 22:26:14.000 130 33831.08 280.70 17116.03 88888.00 2019-05-10 22:26:15.000 130 33831.11 280.65 17116.01 37915.41 2019-05-10 22:26:16.000 130 33831.12 280.63 17116.02 88888.00 2019-05-10 22:26:17.000 130 33831.14 280.65 17116.02 88888.00 2019-05-10 22:26:18.000 130 33831.15 280.62 17115.94 88888.00 2019-05-10 22:26:19.000 130 33831.17 280.62 17115.96 88888.00 2019-05-10 22:26:20.000 130 33831.15 280.59 17116.00 37915.53 2019-05-10 22:26:21.000 130 33831.18 280.55 17115.98 88888.00 2019-05-10 22:26:22.000 130 33831.15 280.56 17116.01 88888.00 2019-05-10 22:26:23.000 130 33831.13 280.62 17116.02 88888.00 2019-05-10 22:26:24.000 130 33831.14 280.63 17116.03 88888.00 2019-05-10 22:26:25.000 130 33831.12 280.59 17116.01 37915.45 2019-05-10 22:26:26.000 130 33831.17 280.57 17116.02 88888.00 2019-05-10 22:26:27.000 130 33831.18 280.58 17116.01 88888.00 2019-05-10 22:26:28.000 130 33831.17 280.62 17116.05 88888.00 2019-05-10 22:26:29.000 130 33831.17 280.64 17116.04 88888.00 2019-05-10 22:26:30.000 130 33831.21 280.62 17116.03 37915.51 2019-05-10 22:26:31.000 130 33831.23 280.64 17116.05 88888.00 2019-05-10 22:26:32.000 130 33831.23 280.61 17116.05 88888.00 2019-05-10 22:26:33.000 130 33831.24 280.63 17116.03 88888.00 2019-05-10 22:26:34.000 130 33831.24 280.59 17115.98 88888.00 2019-05-10 22:26:35.000 130 33831.28 280.59 17116.01 37915.56 2019-05-10 22:26:36.000 130 33831.31 280.60 17116.03 88888.00 2019-05-10 22:26:37.000 130 33831.33 280.61 17116.06 88888.00 2019-05-10 22:26:38.000 130 33831.35 280.59 17116.04 88888.00 2019-05-10 22:26:39.000 130 33831.36 280.57 17116.01 88888.00 2019-05-10 22:26:40.000 130 33831.40 280.54 17116.03 37915.63 2019-05-10 22:26:41.000 130 33831.44 280.58 17116.02 88888.00 2019-05-10 22:26:42.000 130 33831.45 280.57 17116.03 88888.00 2019-05-10 22:26:43.000 130 33831.47 280.56 17116.05 88888.00 2019-05-10 22:26:44.000 130 33831.45 280.56 17116.06 88888.00 2019-05-10 22:26:45.000 130 33831.43 280.55 17116.05 37915.65 2019-05-10 22:26:46.000 130 33831.44 280.51 17116.02 88888.00 2019-05-10 22:26:47.000 130 33831.47 280.48 17116.00 88888.00 2019-05-10 22:26:48.000 130 33831.50 280.48 17115.99 88888.00 2019-05-10 22:26:49.000 130 33831.54 280.46 17116.01 88888.00 2019-05-10 22:26:50.000 130 33831.52 280.52 17116.01 37915.72 2019-05-10 22:26:51.000 130 33831.55 280.48 17115.99 88888.00 2019-05-10 22:26:52.000 130 33831.54 280.45 17116.04 88888.00 2019-05-10 22:26:53.000 130 33831.55 280.45 17116.04 88888.00 2019-05-10 22:26:54.000 130 33831.57 280.44 17115.97 88888.00 2019-05-10 22:26:55.000 130 33831.58 280.45 17116.00 37915.78 2019-05-10 22:26:56.000 130 33831.59 280.42 17116.04 88888.00 2019-05-10 22:26:57.000 130 33831.58 280.41 17116.05 88888.00 2019-05-10 22:26:58.000 130 33831.63 280.40 17116.02 88888.00 2019-05-10 22:26:59.000 130 33831.65 280.37 17116.00 88888.00 2019-05-10 22:27:00.000 130 33831.67 280.37 17116.02 37915.84 2019-05-10 22:27:01.000 130 33831.65 280.38 17116.07 88888.00 2019-05-10 22:27:02.000 130 33831.64 280.36 17116.07 88888.00 2019-05-10 22:27:03.000 130 33831.64 280.33 17116.02 88888.00 2019-05-10 22:27:04.000 130 33831.65 280.31 17116.01 88888.00 2019-05-10 22:27:05.000 130 33831.67 280.35 17116.02 37915.98 2019-05-10 22:27:06.000 130 33831.68 280.33 17116.04 88888.00 2019-05-10 22:27:07.000 130 33831.66 280.32 17116.03 88888.00 2019-05-10 22:27:08.000 130 33831.69 280.28 17116.02 88888.00 2019-05-10 22:27:09.000 130 33831.71 280.27 17116.02 88888.00 2019-05-10 22:27:10.000 130 33831.68 280.28 17116.04 37915.98 2019-05-10 22:27:11.000 130 33831.68 280.25 17116.00 88888.00 2019-05-10 22:27:12.000 130 33831.68 280.20 17116.02 88888.00 2019-05-10 22:27:13.000 130 33831.73 280.23 17116.04 88888.00 2019-05-10 22:27:14.000 130 33831.75 280.23 17116.01 88888.00 2019-05-10 22:27:15.000 130 33831.76 280.24 17115.95 37915.88 2019-05-10 22:27:16.000 130 33831.78 280.24 17115.99 88888.00 2019-05-10 22:27:17.000 130 33831.76 280.26 17116.01 88888.00 2019-05-10 22:27:18.000 130 33831.72 280.27 17116.03 88888.00 2019-05-10 22:27:19.000 130 33831.71 280.25 17116.04 88888.00 2019-05-10 22:27:20.000 130 33831.68 280.23 17116.02 37916.01 2019-05-10 22:27:21.000 130 33831.63 280.18 17116.04 88888.00 2019-05-10 22:27:22.000 130 33831.63 280.15 17116.06 88888.00 2019-05-10 22:27:23.000 130 33831.63 280.17 17116.06 88888.00 2019-05-10 22:27:24.000 130 33831.64 280.14 17116.04 88888.00 2019-05-10 22:27:25.000 130 33831.66 280.16 17116.09 37916.00 2019-05-10 22:27:26.000 130 33831.65 280.20 17116.10 88888.00 2019-05-10 22:27:27.000 130 33831.67 280.22 17116.05 88888.00 2019-05-10 22:27:28.000 130 33831.69 280.21 17116.00 88888.00 2019-05-10 22:27:29.000 130 33831.66 280.17 17116.03 88888.00 2019-05-10 22:27:30.000 130 33831.65 280.11 17116.07 37915.93 2019-05-10 22:27:31.000 130 33831.65 280.15 17116.06 88888.00 2019-05-10 22:27:32.000 130 33831.66 280.16 17116.09 88888.00 2019-05-10 22:27:33.000 130 33831.67 280.18 17116.08 88888.00 2019-05-10 22:27:34.000 130 33831.63 280.17 17116.09 88888.00 2019-05-10 22:27:35.000 130 33831.63 280.20 17116.07 37915.93 2019-05-10 22:27:36.000 130 33831.64 280.20 17116.03 88888.00 2019-05-10 22:27:37.000 130 33831.71 280.21 17116.07 88888.00 2019-05-10 22:27:38.000 130 33831.73 280.20 17116.11 88888.00 2019-05-10 22:27:39.000 130 33831.68 280.19 17116.09 88888.00 2019-05-10 22:27:40.000 130 33831.67 280.18 17116.10 37916.03 2019-05-10 22:27:41.000 130 33831.66 280.21 17116.09 88888.00 2019-05-10 22:27:42.000 130 33831.64 280.19 17116.08 88888.00 2019-05-10 22:27:43.000 130 33831.65 280.31 17116.09 88888.00 2019-05-10 22:27:44.000 130 33831.66 280.30 17116.11 88888.00 2019-05-10 22:27:45.000 130 33831.64 280.32 17116.14 37915.92 2019-05-10 22:27:46.000 130 33831.65 280.35 17116.17 88888.00 2019-05-10 22:27:47.000 130 33831.64 280.30 17116.14 88888.00 2019-05-10 22:27:48.000 130 33831.63 280.31 17116.11 88888.00 2019-05-10 22:27:49.000 130 33831.64 280.33 17116.08 88888.00 2019-05-10 22:27:50.000 130 33831.65 280.34 17116.11 37915.93 2019-05-10 22:27:51.000 130 33831.61 280.31 17116.13 88888.00 2019-05-10 22:27:52.000 130 33831.58 280.27 17116.11 88888.00 2019-05-10 22:27:53.000 130 33831.61 280.29 17116.12 88888.00 2019-05-10 22:27:54.000 130 33831.58 280.20 17116.11 88888.00 2019-05-10 22:27:55.000 130 33831.54 280.16 17116.10 37915.92 2019-05-10 22:27:56.000 130 33831.56 280.14 17116.11 88888.00 2019-05-10 22:27:57.000 130 33831.57 280.17 17116.10 88888.00 2019-05-10 22:27:58.000 130 33831.57 280.20 17116.13 88888.00 2019-05-10 22:27:59.000 130 33831.60 280.21 17116.14 88888.00 2019-05-10 22:28:00.000 130 33831.57 280.16 17116.13 37915.92 2019-05-10 22:28:01.000 130 33831.56 280.16 17116.12 88888.00 2019-05-10 22:28:02.000 130 33831.53 280.18 17116.16 88888.00 2019-05-10 22:28:03.000 130 33831.49 280.21 17116.11 88888.00 2019-05-10 22:28:04.000 130 33831.53 280.18 17116.15 88888.00 2019-05-10 22:28:05.000 130 33831.51 280.18 17116.17 37915.87 2019-05-10 22:28:06.000 130 33831.51 280.19 17116.15 88888.00 2019-05-10 22:28:07.000 130 33831.53 280.23 17116.19 88888.00 2019-05-10 22:28:08.000 130 33831.52 280.25 17116.20 88888.00 2019-05-10 22:28:09.000 130 33831.53 280.23 17116.17 88888.00 2019-05-10 22:28:10.000 130 33831.52 280.20 17116.17 37915.96 2019-05-10 22:28:11.000 130 33831.54 280.22 17116.15 88888.00 2019-05-10 22:28:12.000 130 33831.52 280.25 17116.12 88888.00 2019-05-10 22:28:13.000 130 33831.52 280.24 17116.12 88888.00 2019-05-10 22:28:14.000 130 33831.53 280.24 17116.13 88888.00 2019-05-10 22:28:15.000 130 33831.55 280.26 17116.15 37915.90 2019-05-10 22:28:16.000 130 33831.51 280.27 17116.18 88888.00 2019-05-10 22:28:17.000 130 33831.48 280.20 17116.17 88888.00 2019-05-10 22:28:18.000 130 33831.53 280.21 17116.18 88888.00 2019-05-10 22:28:19.000 130 33831.57 280.25 17116.19 88888.00 2019-05-10 22:28:20.000 130 33831.56 280.26 17116.14 37915.87 2019-05-10 22:28:21.000 130 33831.59 280.28 17116.14 88888.00 2019-05-10 22:28:22.000 130 33831.64 280.26 17116.16 88888.00 2019-05-10 22:28:23.000 130 33831.61 280.25 17116.14 88888.00 2019-05-10 22:28:24.000 130 33831.59 280.24 17116.16 88888.00 2019-05-10 22:28:25.000 130 33831.60 280.23 17116.15 37915.89 2019-05-10 22:28:26.000 130 33831.56 280.21 17116.14 88888.00 2019-05-10 22:28:27.000 130 33831.58 280.21 17116.12 88888.00 2019-05-10 22:28:28.000 130 33831.55 280.25 17116.13 88888.00 2019-05-10 22:28:29.000 130 33831.56 280.29 17116.19 88888.00 2019-05-10 22:28:30.000 130 33831.56 280.29 17116.20 37915.83 2019-05-10 22:28:31.000 130 33831.55 280.26 17116.18 88888.00 2019-05-10 22:28:32.000 130 33831.52 280.26 17116.20 88888.00 2019-05-10 22:28:33.000 130 33831.50 280.28 17116.21 88888.00 2019-05-10 22:28:34.000 130 33831.53 280.28 17116.15 88888.00 2019-05-10 22:28:35.000 130 33831.55 280.27 17116.15 37915.77 2019-05-10 22:28:36.000 130 33831.50 280.29 17116.14 88888.00 2019-05-10 22:28:37.000 130 33831.49 280.31 17116.10 88888.00 2019-05-10 22:28:38.000 130 33831.48 280.24 17116.10 88888.00 2019-05-10 22:28:39.000 130 33831.53 280.23 17116.14 88888.00 2019-05-10 22:28:40.000 130 33831.52 280.28 17116.18 37915.80 2019-05-10 22:28:41.000 130 33831.50 280.28 17116.22 88888.00 2019-05-10 22:28:42.000 130 33831.50 280.25 17116.17 88888.00 2019-05-10 22:28:43.000 130 33831.49 280.25 17116.18 88888.00 2019-05-10 22:28:44.000 130 33831.49 280.22 17116.15 88888.00 2019-05-10 22:28:45.000 130 33831.44 280.24 17116.13 37915.79 2019-05-10 22:28:46.000 130 33831.41 280.21 17116.14 88888.00 2019-05-10 22:28:47.000 130 33831.43 280.22 17116.13 88888.00 2019-05-10 22:28:48.000 130 33831.40 280.21 17116.15 88888.00 2019-05-10 22:28:49.000 130 33831.43 280.21 17116.17 88888.00 2019-05-10 22:28:50.000 130 33831.44 280.23 17116.22 37915.80 2019-05-10 22:28:51.000 130 33831.45 280.22 17116.22 88888.00 2019-05-10 22:28:52.000 130 33831.45 280.20 17116.15 88888.00 2019-05-10 22:28:53.000 130 33831.42 280.20 17116.14 88888.00 2019-05-10 22:28:54.000 130 33831.41 280.17 17116.15 88888.00 2019-05-10 22:28:55.000 130 33831.46 280.18 17116.16 37915.85 2019-05-10 22:28:56.000 130 33831.48 280.23 17116.14 88888.00 2019-05-10 22:28:57.000 130 33831.49 280.22 17116.14 88888.00 2019-05-10 22:28:58.000 130 33831.48 280.20 17116.12 88888.00 2019-05-10 22:28:59.000 130 33831.45 280.20 17116.13 88888.00 2019-05-10 22:29:00.000 130 33831.45 280.19 17116.14 37915.80 2019-05-10 22:29:01.000 130 33831.47 280.20 17116.11 88888.00 2019-05-10 22:29:02.000 130 33831.47 280.15 17116.12 88888.00 2019-05-10 22:29:03.000 130 33831.46 280.15 17116.14 88888.00 2019-05-10 22:29:04.000 130 33831.46 280.18 17116.14 88888.00 2019-05-10 22:29:05.000 130 33831.44 280.21 17116.12 37915.88 2019-05-10 22:29:06.000 130 33831.45 280.20 17116.13 88888.00 2019-05-10 22:29:07.000 130 33831.46 280.23 17116.14 88888.00 2019-05-10 22:29:08.000 130 33831.43 280.22 17116.13 88888.00 2019-05-10 22:29:09.000 130 33831.38 280.18 17116.13 88888.00 2019-05-10 22:29:10.000 130 33831.41 280.19 17116.14 37915.87 2019-05-10 22:29:11.000 130 33831.45 280.23 17116.15 88888.00 2019-05-10 22:29:12.000 130 33831.48 280.23 17116.21 88888.00 2019-05-10 22:29:13.000 130 33831.48 280.22 17116.21 88888.00 2019-05-10 22:29:14.000 130 33831.50 280.23 17116.20 88888.00 2019-05-10 22:29:15.000 130 33831.53 280.19 17116.20 37915.88 2019-05-10 22:29:16.000 130 33831.54 280.14 17116.18 88888.00 2019-05-10 22:29:17.000 130 33831.51 280.14 17116.16 88888.00 2019-05-10 22:29:18.000 130 33831.55 280.11 17116.16 88888.00 2019-05-10 22:29:19.000 130 33831.57 280.16 17116.15 88888.00 2019-05-10 22:29:20.000 130 33831.58 280.18 17116.14 37915.76 2019-05-10 22:29:21.000 130 33831.60 280.21 17116.18 88888.00 2019-05-10 22:29:22.000 130 33831.53 280.22 17116.17 88888.00 2019-05-10 22:29:23.000 130 33831.50 280.22 17116.12 88888.00 2019-05-10 22:29:24.000 130 33831.51 280.20 17116.14 88888.00 2019-05-10 22:29:25.000 130 33831.56 280.18 17116.19 37915.86 2019-05-10 22:29:26.000 130 33831.52 280.20 17116.13 88888.00 2019-05-10 22:29:27.000 130 33831.54 280.22 17116.14 88888.00 2019-05-10 22:29:28.000 130 33831.58 280.23 17116.16 88888.00 2019-05-10 22:29:29.000 130 33831.59 280.23 17116.16 88888.00 2019-05-10 22:29:30.000 130 33831.59 280.22 17116.20 37915.84 2019-05-10 22:29:31.000 130 33831.61 280.24 17116.23 88888.00 2019-05-10 22:29:32.000 130 33831.60 280.22 17116.18 88888.00 2019-05-10 22:29:33.000 130 33831.61 280.23 17116.17 88888.00 2019-05-10 22:29:34.000 130 33831.59 280.18 17116.14 88888.00 2019-05-10 22:29:35.000 130 33831.57 280.18 17116.14 37915.85 2019-05-10 22:29:36.000 130 33831.65 280.23 17116.13 88888.00 2019-05-10 22:29:37.000 130 33831.65 280.27 17116.17 88888.00 2019-05-10 22:29:38.000 130 33831.60 280.27 17116.16 88888.00 2019-05-10 22:29:39.000 130 33831.58 280.25 17116.19 88888.00 2019-05-10 22:29:40.000 130 33831.59 280.27 17116.18 37915.98 2019-05-10 22:29:41.000 130 33831.59 280.30 17116.12 88888.00 2019-05-10 22:29:42.000 130 33831.62 280.28 17116.15 88888.00 2019-05-10 22:29:43.000 130 33831.64 280.27 17116.17 88888.00 2019-05-10 22:29:44.000 130 33831.63 280.24 17116.17 88888.00 2019-05-10 22:29:45.000 130 33831.65 280.22 17116.18 37916.01 2019-05-10 22:29:46.000 130 33831.64 280.25 17116.17 88888.00 2019-05-10 22:29:47.000 130 33831.66 280.23 17116.18 88888.00 2019-05-10 22:29:48.000 130 33831.66 280.22 17116.16 88888.00 2019-05-10 22:29:49.000 130 33831.70 280.24 17116.20 88888.00 2019-05-10 22:29:50.000 130 33831.69 280.23 17116.22 37915.90 2019-05-10 22:29:51.000 130 33831.64 280.24 17116.18 88888.00 2019-05-10 22:29:52.000 130 33831.63 280.16 17116.16 88888.00 2019-05-10 22:29:53.000 130 33831.66 280.14 17116.16 88888.00 2019-05-10 22:29:54.000 130 33831.64 280.16 17116.17 88888.00 2019-05-10 22:29:55.000 130 33831.63 280.16 17116.18 37915.98 2019-05-10 22:29:56.000 130 33831.64 280.14 17116.22 88888.00 2019-05-10 22:29:57.000 130 33831.64 280.18 17116.26 88888.00 2019-05-10 22:29:58.000 130 33831.71 280.23 17116.25 88888.00 2019-05-10 22:29:59.000 130 33831.73 280.27 17116.26 88888.00 2019-05-10 22:30:00.000 130 33831.72 280.22 17116.25 37916.06 2019-05-10 22:30:01.000 130 33831.68 280.19 17116.24 88888.00 2019-05-10 22:30:02.000 130 33831.68 280.21 17116.24 88888.00 2019-05-10 22:30:03.000 130 33831.67 280.23 17116.24 88888.00 2019-05-10 22:30:04.000 130 33831.68 280.26 17116.20 88888.00 2019-05-10 22:30:05.000 130 33831.69 280.28 17116.20 37916.03 2019-05-10 22:30:06.000 130 33831.71 280.32 17116.22 88888.00 2019-05-10 22:30:07.000 130 33831.71 280.30 17116.19 88888.00 2019-05-10 22:30:08.000 130 33831.71 280.28 17116.20 88888.00 2019-05-10 22:30:09.000 130 33831.72 280.25 17116.17 88888.00 2019-05-10 22:30:10.000 130 33831.70 280.26 17116.20 37916.02 2019-05-10 22:30:11.000 130 33831.71 280.24 17116.19 88888.00 2019-05-10 22:30:12.000 130 33831.68 280.21 17116.16 88888.00 2019-05-10 22:30:13.000 130 33831.68 280.23 17116.19 88888.00 2019-05-10 22:30:14.000 130 33831.68 280.19 17116.19 88888.00 2019-05-10 22:30:15.000 130 33831.67 280.18 17116.17 37916.04 2019-05-10 22:30:16.000 130 33831.66 280.20 17116.18 88888.00 2019-05-10 22:30:17.000 130 33831.66 280.19 17116.21 88888.00 2019-05-10 22:30:18.000 130 33831.70 280.20 17116.19 88888.00 2019-05-10 22:30:19.000 130 33831.71 280.22 17116.19 88888.00 2019-05-10 22:30:20.000 130 33831.70 280.23 17116.17 37916.06 2019-05-10 22:30:21.000 130 33831.68 280.21 17116.22 88888.00 2019-05-10 22:30:22.000 130 33831.66 280.22 17116.26 88888.00 2019-05-10 22:30:23.000 130 33831.68 280.22 17116.22 88888.00 2019-05-10 22:30:24.000 130 33831.67 280.26 17116.22 88888.00 2019-05-10 22:30:25.000 130 33831.67 280.29 17116.25 37915.92 2019-05-10 22:30:26.000 130 33831.64 280.27 17116.22 88888.00 2019-05-10 22:30:27.000 130 33831.66 280.24 17116.21 88888.00 2019-05-10 22:30:28.000 130 33831.68 280.22 17116.20 88888.00 2019-05-10 22:30:29.000 130 33831.67 280.21 17116.25 88888.00 2019-05-10 22:30:30.000 130 33831.66 280.19 17116.26 37916.06 2019-05-10 22:30:31.000 130 33831.68 280.19 17116.23 88888.00 2019-05-10 22:30:32.000 130 33831.67 280.19 17116.25 88888.00 2019-05-10 22:30:33.000 130 33831.64 280.22 17116.25 88888.00 2019-05-10 22:30:34.000 130 33831.61 280.23 17116.28 88888.00 2019-05-10 22:30:35.000 130 33831.60 280.23 17116.23 37916.00 2019-05-10 22:30:36.000 130 33831.60 280.22 17116.20 88888.00 2019-05-10 22:30:37.000 130 33831.62 280.21 17116.16 88888.00 2019-05-10 22:30:38.000 130 33831.58 280.20 17116.21 88888.00 2019-05-10 22:30:39.000 130 33831.57 280.17 17116.21 88888.00 2019-05-10 22:30:40.000 130 33831.58 280.14 17116.20 37916.05 2019-05-10 22:30:41.000 130 33831.59 280.17 17116.22 88888.00 2019-05-10 22:30:42.000 130 33831.60 280.18 17116.24 88888.00 2019-05-10 22:30:43.000 130 33831.58 280.14 17116.21 88888.00 2019-05-10 22:30:44.000 130 33831.55 280.19 17116.20 88888.00 2019-05-10 22:30:45.000 130 33831.55 280.22 17116.21 37915.89 2019-05-10 22:30:46.000 130 33831.49 280.20 17116.23 88888.00 2019-05-10 22:30:47.000 130 33831.52 280.19 17116.23 88888.00 2019-05-10 22:30:48.000 130 33831.57 280.19 17116.23 88888.00 2019-05-10 22:30:49.000 130 33831.57 280.19 17116.23 88888.00 2019-05-10 22:30:50.000 130 33831.52 280.19 17116.21 37915.90 2019-05-10 22:30:51.000 130 33831.52 280.20 17116.19 88888.00 2019-05-10 22:30:52.000 130 33831.51 280.18 17116.15 88888.00 2019-05-10 22:30:53.000 130 33831.48 280.21 17116.19 88888.00 2019-05-10 22:30:54.000 130 33831.48 280.20 17116.22 88888.00 2019-05-10 22:30:55.000 130 33831.48 280.21 17116.19 37915.86 2019-05-10 22:30:56.000 130 33831.47 280.23 17116.20 88888.00 2019-05-10 22:30:57.000 130 33831.44 280.22 17116.16 88888.00 2019-05-10 22:30:58.000 130 33831.47 280.20 17116.17 88888.00 2019-05-10 22:30:59.000 130 33831.47 280.23 17116.16 88888.00 2019-05-10 22:31:00.000 130 33831.43 280.20 17116.17 37915.76 2019-05-10 22:31:01.000 130 33831.41 280.18 17116.17 88888.00 2019-05-10 22:31:02.000 130 33831.40 280.20 17116.21 88888.00 2019-05-10 22:31:03.000 130 33831.41 280.19 17116.18 88888.00 2019-05-10 22:31:04.000 130 33831.38 280.17 17116.18 88888.00 2019-05-10 22:31:05.000 130 33831.39 280.17 17116.18 37915.79 2019-05-10 22:31:06.000 130 33831.37 280.20 17116.21 88888.00 2019-05-10 22:31:07.000 130 33831.38 280.19 17116.20 88888.00 2019-05-10 22:31:08.000 130 33831.33 280.21 17116.18 88888.00 2019-05-10 22:31:09.000 130 33831.35 280.28 17116.17 88888.00 2019-05-10 22:31:10.000 130 33831.36 280.30 17116.18 37915.77 2019-05-10 22:31:11.000 130 33831.37 280.24 17116.17 88888.00 2019-05-10 22:31:12.000 130 33831.37 280.21 17116.15 88888.00 2019-05-10 22:31:13.000 130 33831.41 280.24 17116.20 88888.00 2019-05-10 22:31:14.000 130 33831.39 280.24 17116.19 88888.00 2019-05-10 22:31:15.000 130 33831.37 280.23 17116.19 37915.75 2019-05-10 22:31:16.000 130 33831.35 280.18 17116.20 88888.00 2019-05-10 22:31:17.000 130 33831.39 280.16 17116.20 88888.00 2019-05-10 22:31:18.000 130 33831.37 280.21 17116.21 88888.00 2019-05-10 22:31:19.000 130 33831.34 280.19 17116.19 88888.00 2019-05-10 22:31:20.000 130 33831.30 280.19 17116.18 37915.74 2019-05-10 22:31:21.000 130 33831.31 280.18 17116.19 88888.00 2019-05-10 22:31:22.000 130 33831.31 280.16 17116.15 88888.00 2019-05-10 22:31:23.000 130 33831.34 280.18 17116.19 88888.00 2019-05-10 22:31:24.000 130 33831.36 280.19 17116.19 88888.00 2019-05-10 22:31:25.000 130 33831.36 280.23 17116.21 37915.78 2019-05-10 22:31:26.000 130 33831.32 280.19 17116.16 88888.00 2019-05-10 22:31:27.000 130 33831.34 280.14 17116.13 88888.00 2019-05-10 22:31:28.000 130 33831.33 280.17 17116.18 88888.00 2019-05-10 22:31:29.000 130 33831.36 280.19 17116.22 88888.00 2019-05-10 22:31:30.000 130 33831.37 280.20 17116.22 37915.80 2019-05-10 22:31:31.000 130 33831.39 280.23 17116.21 88888.00 2019-05-10 22:31:32.000 130 33831.37 280.23 17116.25 88888.00 2019-05-10 22:31:33.000 130 33831.33 280.18 17116.22 88888.00 2019-05-10 22:31:34.000 130 33831.32 280.16 17116.25 88888.00 2019-05-10 22:31:35.000 130 33831.34 280.17 17116.26 37915.74 2019-05-10 22:31:36.000 130 33831.36 280.18 17116.28 88888.00 2019-05-10 22:31:37.000 130 33831.39 280.18 17116.26 88888.00 2019-05-10 22:31:38.000 130 33831.42 280.24 17116.22 88888.00 2019-05-10 22:31:39.000 130 33831.38 280.30 17116.27 88888.00 2019-05-10 22:31:40.000 130 33831.34 280.23 17116.26 37915.81 2019-05-10 22:31:41.000 130 33831.32 280.11 17116.26 88888.00 2019-05-10 22:31:42.000 130 33831.29 280.12 17116.24 88888.00 2019-05-10 22:31:43.000 130 33831.30 280.15 17116.21 88888.00 2019-05-10 22:31:44.000 130 33831.33 280.17 17116.26 88888.00 2019-05-10 22:31:45.000 130 33831.33 280.16 17116.27 37915.76 2019-05-10 22:31:46.000 130 33831.33 280.16 17116.25 88888.00 2019-05-10 22:31:47.000 130 33831.29 280.18 17116.25 88888.00 2019-05-10 22:31:48.000 130 33831.30 280.21 17116.25 88888.00 2019-05-10 22:31:49.000 130 33831.31 280.16 17116.31 88888.00 2019-05-10 22:31:50.000 130 33831.31 280.11 17116.29 37915.65 2019-05-10 22:31:51.000 130 33831.32 280.15 17116.24 88888.00 2019-05-10 22:31:52.000 130 33831.31 280.10 17116.23 88888.00 2019-05-10 22:31:53.000 130 33831.30 280.06 17116.27 88888.00 2019-05-10 22:31:54.000 130 33831.29 280.03 17116.25 88888.00 2019-05-10 22:31:55.000 130 33831.29 280.01 17116.30 37915.72 2019-05-10 22:31:56.000 130 33831.28 280.03 17116.30 88888.00 2019-05-10 22:31:57.000 130 33831.26 280.00 17116.30 88888.00 2019-05-10 22:31:58.000 130 33831.23 280.01 17116.25 88888.00 2019-05-10 22:31:59.000 130 33831.26 280.04 17116.26 88888.00 2019-05-10 22:32:00.000 130 33831.30 280.04 17116.31 37915.72 2019-05-10 22:32:01.000 130 33831.27 280.01 17116.28 88888.00 2019-05-10 22:32:02.000 130 33831.22 280.04 17116.30 88888.00 2019-05-10 22:32:03.000 130 33831.23 280.06 17116.29 88888.00 2019-05-10 22:32:04.000 130 33831.23 280.05 17116.31 88888.00 2019-05-10 22:32:05.000 130 33831.22 280.06 17116.32 37915.60 2019-05-10 22:32:06.000 130 33831.20 280.04 17116.33 88888.00 2019-05-10 22:32:07.000 130 33831.21 280.04 17116.32 88888.00 2019-05-10 22:32:08.000 130 33831.24 280.06 17116.37 88888.00 2019-05-10 22:32:09.000 130 33831.22 280.07 17116.34 88888.00 2019-05-10 22:32:10.000 130 33831.21 280.06 17116.32 37915.70 2019-05-10 22:32:11.000 130 33831.18 280.08 17116.33 88888.00 2019-05-10 22:32:12.000 130 33831.17 280.08 17116.32 88888.00 2019-05-10 22:32:13.000 130 33831.22 280.07 17116.31 88888.00 2019-05-10 22:32:14.000 130 33831.20 280.05 17116.31 88888.00 2019-05-10 22:32:15.000 130 33831.18 280.06 17116.33 37915.51 2019-05-10 22:32:16.000 130 33831.12 280.06 17116.34 88888.00 2019-05-10 22:32:17.000 130 33831.16 280.05 17116.33 88888.00 2019-05-10 22:32:18.000 130 33831.14 280.06 17116.32 88888.00 2019-05-10 22:32:19.000 130 33831.15 280.12 17116.33 88888.00 2019-05-10 22:32:20.000 130 33831.15 280.12 17116.34 37915.47 2019-05-10 22:32:21.000 130 33831.14 280.07 17116.32 88888.00 2019-05-10 22:32:22.000 130 33831.12 280.11 17116.36 88888.00 2019-05-10 22:32:23.000 130 33831.11 280.07 17116.34 88888.00 2019-05-10 22:32:24.000 130 33831.08 280.06 17116.33 88888.00 2019-05-10 22:32:25.000 130 33831.06 280.06 17116.35 37915.61 2019-05-10 22:32:26.000 130 33831.06 280.04 17116.37 88888.00 2019-05-10 22:32:27.000 130 33831.07 280.03 17116.36 88888.00 2019-05-10 22:32:28.000 130 33831.03 280.02 17116.30 88888.00 2019-05-10 22:32:29.000 130 33831.00 280.05 17116.30 88888.00 2019-05-10 22:32:30.000 130 33830.97 280.07 17116.31 37915.44 2019-05-10 22:32:31.000 130 33830.98 280.04 17116.31 88888.00 2019-05-10 22:32:32.000 130 33830.97 280.01 17116.33 88888.00 2019-05-10 22:32:33.000 130 33830.99 280.04 17116.36 88888.00 2019-05-10 22:32:34.000 130 33830.96 280.05 17116.35 88888.00 2019-05-10 22:32:35.000 130 33830.95 280.02 17116.32 37915.49 2019-05-10 22:32:36.000 130 33830.96 280.06 17116.35 88888.00 2019-05-10 22:32:37.000 130 33830.93 280.05 17116.33 88888.00 2019-05-10 22:32:38.000 130 33830.93 280.03 17116.30 88888.00 2019-05-10 22:32:39.000 130 33830.91 279.99 17116.33 88888.00 2019-05-10 22:32:40.000 130 33830.90 279.95 17116.37 37915.40 2019-05-10 22:32:41.000 130 33830.91 279.98 17116.33 88888.00 2019-05-10 22:32:42.000 130 33830.88 279.99 17116.36 88888.00 2019-05-10 22:32:43.000 130 33830.87 280.05 17116.36 88888.00 2019-05-10 22:32:44.000 130 33830.91 280.03 17116.37 88888.00 2019-05-10 22:32:45.000 130 33830.92 279.99 17116.35 37915.39 2019-05-10 22:32:46.000 130 33830.86 279.96 17116.31 88888.00 2019-05-10 22:32:47.000 130 33830.86 279.96 17116.30 88888.00 2019-05-10 22:32:48.000 130 33830.85 279.91 17116.30 88888.00 2019-05-10 22:32:49.000 130 33830.85 279.90 17116.34 88888.00 2019-05-10 22:32:50.000 130 33830.87 279.96 17116.39 37915.38 2019-05-10 22:32:51.000 130 33830.84 279.98 17116.41 88888.00 2019-05-10 22:32:52.000 130 33830.78 279.95 17116.41 88888.00 2019-05-10 22:32:53.000 130 33830.69 279.90 17116.36 88888.00 2019-05-10 22:32:54.000 130 33830.74 279.91 17116.33 88888.00 2019-05-10 22:32:55.000 130 33830.71 279.93 17116.33 37915.30 2019-05-10 22:32:56.000 130 33830.75 279.91 17116.31 88888.00 2019-05-10 22:32:57.000 130 33830.73 279.91 17116.33 88888.00 2019-05-10 22:32:58.000 130 33830.73 279.93 17116.36 88888.00 2019-05-10 22:32:59.000 130 33830.73 279.93 17116.34 88888.00 2019-05-10 22:33:00.000 130 33830.70 279.93 17116.30 37915.21 2019-05-10 22:33:01.000 130 33830.69 279.88 17116.30 88888.00 2019-05-10 22:33:02.000 130 33830.68 279.87 17116.31 88888.00 2019-05-10 22:33:03.000 130 33830.69 279.86 17116.32 88888.00 2019-05-10 22:33:04.000 130 33830.67 279.90 17116.31 88888.00 2019-05-10 22:33:05.000 130 33830.67 279.91 17116.33 37915.31 2019-05-10 22:33:06.000 130 33830.64 279.87 17116.32 88888.00 2019-05-10 22:33:07.000 130 33830.66 279.86 17116.31 88888.00 2019-05-10 22:33:08.000 130 33830.66 279.84 17116.28 88888.00 2019-05-10 22:33:09.000 130 33830.65 279.85 17116.28 88888.00 2019-05-10 22:33:10.000 130 33830.66 279.93 17116.32 37915.16 2019-05-10 22:33:11.000 130 33830.70 280.00 17116.34 88888.00 2019-05-10 22:33:12.000 130 33830.68 279.99 17116.35 88888.00 2019-05-10 22:33:13.000 130 33830.65 279.95 17116.33 88888.00 2019-05-10 22:33:14.000 130 33830.67 279.95 17116.32 88888.00 2019-05-10 22:33:15.000 130 33830.65 279.90 17116.29 37915.17 2019-05-10 22:33:16.000 130 33830.63 279.83 17116.31 88888.00 2019-05-10 22:33:17.000 130 33830.61 279.80 17116.32 88888.00 2019-05-10 22:33:18.000 130 33830.59 279.83 17116.35 88888.00 2019-05-10 22:33:19.000 130 33830.58 279.85 17116.34 88888.00 2019-05-10 22:33:20.000 130 33830.58 279.86 17116.35 37915.22 2019-05-10 22:33:21.000 130 33830.59 279.85 17116.39 88888.00 2019-05-10 22:33:22.000 130 33830.62 279.85 17116.42 88888.00 2019-05-10 22:33:23.000 130 33830.62 279.85 17116.40 88888.00 2019-05-10 22:33:24.000 130 33830.61 279.83 17116.42 88888.00 2019-05-10 22:33:25.000 130 33830.59 279.83 17116.41 37915.09 2019-05-10 22:33:26.000 130 33830.58 279.86 17116.45 88888.00 2019-05-10 22:33:27.000 130 33830.57 279.85 17116.45 88888.00 2019-05-10 22:33:28.000 130 33830.55 279.89 17116.48 88888.00 2019-05-10 22:33:29.000 130 33830.54 279.87 17116.46 88888.00 2019-05-10 22:33:30.000 130 33830.56 279.81 17116.42 37915.07 2019-05-10 22:33:31.000 130 33830.60 279.82 17116.44 88888.00 2019-05-10 22:33:32.000 130 33830.63 279.85 17116.46 88888.00 2019-05-10 22:33:33.000 130 33830.61 279.87 17116.43 88888.00 2019-05-10 22:33:34.000 130 33830.59 279.86 17116.49 88888.00 2019-05-10 22:33:35.000 130 33830.60 279.92 17116.49 37915.10 2019-05-10 22:33:36.000 130 33830.59 279.90 17116.44 88888.00 2019-05-10 22:33:37.000 130 33830.59 279.92 17116.44 88888.00 2019-05-10 22:33:38.000 130 33830.60 279.92 17116.48 88888.00 2019-05-10 22:33:39.000 130 33830.59 279.89 17116.47 88888.00 2019-05-10 22:33:40.000 130 33830.59 279.90 17116.44 37915.10 2019-05-10 22:33:41.000 130 33830.59 279.91 17116.47 88888.00 2019-05-10 22:33:42.000 130 33830.54 279.91 17116.46 88888.00 2019-05-10 22:33:43.000 130 33830.54 279.91 17116.48 88888.00 2019-05-10 22:33:44.000 130 33830.53 279.93 17116.51 88888.00 2019-05-10 22:33:45.000 130 33830.53 279.89 17116.49 37915.06 2019-05-10 22:33:46.000 130 33830.54 279.89 17116.48 88888.00 2019-05-10 22:33:47.000 130 33830.53 279.90 17116.48 88888.00 2019-05-10 22:33:48.000 130 33830.49 279.87 17116.45 88888.00 2019-05-10 22:33:49.000 130 33830.47 279.86 17116.45 88888.00 2019-05-10 22:33:50.000 130 33830.48 279.90 17116.43 37915.10 2019-05-10 22:33:51.000 130 33830.47 279.95 17116.46 88888.00 2019-05-10 22:33:52.000 130 33830.44 279.91 17116.47 88888.00 2019-05-10 22:33:53.000 130 33830.45 279.90 17116.42 88888.00 2019-05-10 22:33:54.000 130 33830.46 279.93 17116.37 88888.00 2019-05-10 22:33:55.000 130 33830.49 279.96 17116.44 37915.03 2019-05-10 22:33:56.000 130 33830.46 279.97 17116.43 88888.00 2019-05-10 22:33:57.000 130 33830.42 279.89 17116.43 88888.00 2019-05-10 22:33:58.000 130 33830.37 279.84 17116.40 88888.00 2019-05-10 22:33:59.000 130 33830.39 279.88 17116.39 88888.00 2019-05-10 22:34:00.000 130 33830.39 279.95 17116.40 37914.98 2019-05-10 22:34:01.000 130 33830.36 279.93 17116.42 88888.00 2019-05-10 22:34:02.000 130 33830.31 279.89 17116.45 88888.00 2019-05-10 22:34:03.000 130 33830.31 279.88 17116.44 88888.00 2019-05-10 22:34:04.000 130 33830.31 279.93 17116.49 88888.00 2019-05-10 22:34:05.000 130 33830.32 279.90 17116.48 37914.90 2019-05-10 22:34:06.000 130 33830.33 279.87 17116.47 88888.00 2019-05-10 22:34:07.000 130 33830.34 279.86 17116.47 88888.00 2019-05-10 22:34:08.000 130 33830.32 279.86 17116.45 88888.00 2019-05-10 22:34:09.000 130 33830.31 279.85 17116.48 88888.00 2019-05-10 22:34:10.000 130 33830.31 279.83 17116.46 37914.89 2019-05-10 22:34:11.000 130 33830.27 279.84 17116.47 88888.00 2019-05-10 22:34:12.000 130 33830.24 279.83 17116.45 88888.00 2019-05-10 22:34:13.000 130 33830.26 279.83 17116.45 88888.00 2019-05-10 22:34:14.000 130 33830.24 279.78 17116.47 88888.00 2019-05-10 22:34:15.000 130 33830.23 279.74 17116.45 37914.89 2019-05-10 22:34:16.000 130 33830.26 279.79 17116.44 88888.00 2019-05-10 22:34:17.000 130 33830.28 279.80 17116.46 88888.00 2019-05-10 22:34:18.000 130 33830.24 279.81 17116.45 88888.00 2019-05-10 22:34:19.000 130 33830.24 279.81 17116.45 88888.00 2019-05-10 22:34:20.000 130 33830.21 279.80 17116.46 37914.86 2019-05-10 22:34:21.000 130 33830.20 279.84 17116.45 88888.00 2019-05-10 22:34:22.000 130 33830.19 279.78 17116.47 88888.00 2019-05-10 22:34:23.000 130 33830.23 279.76 17116.47 88888.00 2019-05-10 22:34:24.000 130 33830.19 279.74 17116.52 88888.00 2019-05-10 22:34:25.000 130 33830.19 279.75 17116.50 37914.81 2019-05-10 22:34:26.000 130 33830.17 279.75 17116.46 88888.00 2019-05-10 22:34:27.000 130 33830.18 279.74 17116.44 88888.00 2019-05-10 22:34:28.000 130 33830.17 279.75 17116.42 88888.00 2019-05-10 22:34:29.000 130 33830.21 279.76 17116.47 88888.00 2019-05-10 22:34:30.000 130 33830.20 279.77 17116.49 37914.81 2019-05-10 22:34:31.000 130 33830.17 279.74 17116.51 88888.00 2019-05-10 22:34:32.000 130 33830.16 279.71 17116.52 88888.00 2019-05-10 22:34:33.000 130 33830.17 279.66 17116.55 88888.00 2019-05-10 22:34:34.000 130 33830.18 279.67 17116.59 88888.00 2019-05-10 22:34:35.000 130 33830.15 279.71 17116.53 37914.75 2019-05-10 22:34:36.000 130 33830.14 279.69 17116.50 88888.00 2019-05-10 22:34:37.000 130 33830.14 279.68 17116.50 88888.00 2019-05-10 22:34:38.000 130 33830.14 279.63 17116.52 88888.00 2019-05-10 22:34:39.000 130 33830.15 279.60 17116.55 88888.00 2019-05-10 22:34:40.000 130 33830.13 279.60 17116.53 37914.72 2019-05-10 22:34:41.000 130 33830.13 279.62 17116.56 88888.00 2019-05-10 22:34:42.000 130 33830.09 279.61 17116.52 88888.00 2019-05-10 22:34:43.000 130 33830.07 279.64 17116.55 88888.00 2019-05-10 22:34:44.000 130 33830.12 279.65 17116.53 88888.00 2019-05-10 22:34:45.000 130 33830.09 279.65 17116.54 37914.84 2019-05-10 22:34:46.000 130 33830.05 279.62 17116.54 88888.00 2019-05-10 22:34:47.000 130 33830.06 279.64 17116.50 88888.00 2019-05-10 22:34:48.000 130 33830.06 279.67 17116.54 88888.00 2019-05-10 22:34:49.000 130 33830.04 279.66 17116.58 88888.00 2019-05-10 22:34:50.000 130 33830.01 279.68 17116.58 37914.76 2019-05-10 22:34:51.000 130 33830.00 279.66 17116.55 88888.00 2019-05-10 22:34:52.000 130 33830.02 279.64 17116.55 88888.00 2019-05-10 22:34:53.000 130 33830.00 279.63 17116.56 88888.00 2019-05-10 22:34:54.000 130 33829.96 279.65 17116.55 88888.00 2019-05-10 22:34:55.000 130 33830.02 279.62 17116.54 37914.70 2019-05-10 22:34:56.000 130 33830.00 279.66 17116.54 88888.00 2019-05-10 22:34:57.000 130 33829.96 279.68 17116.55 88888.00 2019-05-10 22:34:58.000 130 33829.90 279.64 17116.51 88888.00 2019-05-10 22:34:59.000 130 33829.91 279.62 17116.54 88888.00 2019-05-10 22:35:00.000 130 33829.87 279.62 17116.55 37914.58 2019-05-10 22:35:01.000 130 33829.82 279.64 17116.55 88888.00 2019-05-10 22:35:02.000 130 33829.80 279.66 17116.59 88888.00 2019-05-10 22:35:03.000 130 33829.82 279.66 17116.59 88888.00 2019-05-10 22:35:04.000 130 33829.79 279.65 17116.58 88888.00 2019-05-10 22:35:05.000 130 33829.78 279.69 17116.63 37914.54 2019-05-10 22:35:06.000 130 33829.77 279.72 17116.63 88888.00 2019-05-10 22:35:07.000 130 33829.76 279.73 17116.62 88888.00 2019-05-10 22:35:08.000 130 33829.75 279.70 17116.62 88888.00 2019-05-10 22:35:09.000 130 33829.75 279.69 17116.62 88888.00 2019-05-10 22:35:10.000 130 33829.71 279.70 17116.62 37914.48 2019-05-10 22:35:11.000 130 33829.67 279.70 17116.62 88888.00 2019-05-10 22:35:12.000 130 33829.61 279.71 17116.61 88888.00 2019-05-10 22:35:13.000 130 33829.56 279.68 17116.65 88888.00 2019-05-10 22:35:14.000 130 33829.53 279.67 17116.69 88888.00 2019-05-10 22:35:15.000 130 33829.52 279.64 17116.69 37914.33 2019-05-10 22:35:16.000 130 33829.52 279.65 17116.66 88888.00 2019-05-10 22:35:17.000 130 33829.51 279.66 17116.67 88888.00 2019-05-10 22:35:18.000 130 33829.47 279.63 17116.67 88888.00 2019-05-10 22:35:19.000 130 33829.42 279.63 17116.67 88888.00 2019-05-10 22:35:20.000 130 33829.39 279.68 17116.68 37914.25 2019-05-10 22:35:21.000 130 33829.35 279.65 17116.66 88888.00 2019-05-10 22:35:22.000 130 33829.33 279.67 17116.68 88888.00 2019-05-10 22:35:23.000 130 33829.29 279.69 17116.69 88888.00 2019-05-10 22:35:24.000 130 33829.29 279.74 17116.67 88888.00 2019-05-10 22:35:25.000 130 33829.27 279.74 17116.70 37914.15 2019-05-10 22:35:26.000 130 33829.22 279.70 17116.71 88888.00 2019-05-10 22:35:27.000 130 33829.18 279.70 17116.70 88888.00 2019-05-10 22:35:28.000 130 33829.17 279.69 17116.68 88888.00 2019-05-10 22:35:29.000 130 33829.17 279.71 17116.74 88888.00 2019-05-10 22:35:30.000 130 33829.16 279.68 17116.73 37914.05 2019-05-10 22:35:31.000 130 33829.16 279.72 17116.71 88888.00 2019-05-10 22:35:32.000 130 33829.14 279.74 17116.70 88888.00 2019-05-10 22:35:33.000 130 33829.09 279.72 17116.73 88888.00 2019-05-10 22:35:34.000 130 33829.07 279.74 17116.67 88888.00 2019-05-10 22:35:35.000 130 33829.08 279.74 17116.65 37913.99 2019-05-10 22:35:36.000 130 33829.09 279.69 17116.69 88888.00 2019-05-10 22:35:37.000 130 33829.04 279.69 17116.70 88888.00 2019-05-10 22:35:38.000 130 33828.97 279.68 17116.70 88888.00 2019-05-10 22:35:39.000 130 33828.99 279.71 17116.72 88888.00 2019-05-10 22:35:40.000 130 33828.94 279.70 17116.75 37913.91 2019-05-10 22:35:41.000 130 33828.92 279.69 17116.77 88888.00 2019-05-10 22:35:42.000 130 33828.93 279.67 17116.75 88888.00 2019-05-10 22:35:43.000 130 33828.93 279.70 17116.72 88888.00 2019-05-10 22:35:44.000 130 33828.91 279.64 17116.67 88888.00 2019-05-10 22:35:45.000 130 33828.90 279.62 17116.72 37913.74 2019-05-10 22:35:46.000 130 33828.89 279.64 17116.74 88888.00 2019-05-10 22:35:47.000 130 33828.86 279.66 17116.72 88888.00 2019-05-10 22:35:48.000 130 33828.86 279.69 17116.73 88888.00 2019-05-10 22:35:49.000 130 33828.84 279.71 17116.72 88888.00 2019-05-10 22:35:50.000 130 33828.84 279.67 17116.76 37913.81 2019-05-10 22:35:51.000 130 33828.85 279.62 17116.72 88888.00 2019-05-10 22:35:52.000 130 33828.86 279.66 17116.68 88888.00 2019-05-10 22:35:53.000 130 33828.84 279.73 17116.64 88888.00 2019-05-10 22:35:54.000 130 33828.80 279.84 17116.66 88888.00 2019-05-10 22:35:55.000 130 33828.80 279.86 17116.70 37913.73 2019-05-10 22:35:56.000 130 33828.83 279.89 17116.75 88888.00 2019-05-10 22:35:57.000 130 33828.84 279.84 17116.70 88888.00 2019-05-10 22:35:58.000 130 33828.83 279.84 17116.71 88888.00 2019-05-10 22:35:59.000 130 33828.83 279.76 17116.73 88888.00 2019-05-10 22:36:00.000 130 33828.78 279.68 17116.72 37913.72 2019-05-10 22:36:01.000 130 33828.80 279.69 17116.76 88888.00 2019-05-10 22:36:02.000 130 33828.75 279.70 17116.77 88888.00 2019-05-10 22:36:03.000 130 33828.75 279.70 17116.77 88888.00 2019-05-10 22:36:04.000 130 33828.76 279.68 17116.74 88888.00 2019-05-10 22:36:05.000 130 33828.77 279.70 17116.74 37913.71 2019-05-10 22:36:06.000 130 33828.77 279.67 17116.79 88888.00 2019-05-10 22:36:07.000 130 33828.75 279.70 17116.76 88888.00 2019-05-10 22:36:08.000 130 33828.76 279.69 17116.72 88888.00 2019-05-10 22:36:09.000 130 33828.78 279.71 17116.75 88888.00 2019-05-10 22:36:10.000 130 33828.75 279.74 17116.73 37913.65 2019-05-10 22:36:11.000 130 33828.71 279.70 17116.72 88888.00 2019-05-10 22:36:12.000 130 33828.78 279.73 17116.70 88888.00 2019-05-10 22:36:13.000 130 33828.76 279.73 17116.72 88888.00 2019-05-10 22:36:14.000 130 33828.71 279.70 17116.72 88888.00 2019-05-10 22:36:15.000 130 33828.67 279.70 17116.71 37913.63 2019-05-10 22:36:16.000 130 33828.68 279.74 17116.74 88888.00 2019-05-10 22:36:17.000 130 33828.70 279.72 17116.68 88888.00 2019-05-10 22:36:18.000 130 33828.66 279.71 17116.64 88888.00 2019-05-10 22:36:19.000 130 33828.65 279.73 17116.69 88888.00 2019-05-10 22:36:20.000 130 33828.65 279.71 17116.70 37913.67 2019-05-10 22:36:21.000 130 33828.64 279.72 17116.75 88888.00 2019-05-10 22:36:22.000 130 33828.60 279.72 17116.75 88888.00 2019-05-10 22:36:23.000 130 33828.60 279.72 17116.73 88888.00 2019-05-10 22:36:24.000 130 33828.57 279.71 17116.70 88888.00 2019-05-10 22:36:25.000 130 33828.59 279.73 17116.72 37913.46 2019-05-10 22:36:26.000 130 33828.55 279.73 17116.72 88888.00 2019-05-10 22:36:27.000 130 33828.58 279.77 17116.69 88888.00 2019-05-10 22:36:28.000 130 33828.56 279.79 17116.73 88888.00 2019-05-10 22:36:29.000 130 33828.53 279.77 17116.72 88888.00 2019-05-10 22:36:30.000 130 33828.50 279.75 17116.74 37913.44 2019-05-10 22:36:31.000 130 33828.47 279.73 17116.75 88888.00 2019-05-10 22:36:32.000 130 33828.45 279.74 17116.75 88888.00 2019-05-10 22:36:33.000 130 33828.43 279.77 17116.75 88888.00 2019-05-10 22:36:34.000 130 33828.41 279.74 17116.71 88888.00 2019-05-10 22:36:35.000 130 33828.41 279.75 17116.72 37913.41 2019-05-10 22:36:36.000 130 33828.40 279.79 17116.70 88888.00 2019-05-10 22:36:37.000 130 33828.39 279.82 17116.70 88888.00 2019-05-10 22:36:38.000 130 33828.38 279.78 17116.73 88888.00 2019-05-10 22:36:39.000 130 33828.38 279.76 17116.77 88888.00 2019-05-10 22:36:40.000 130 33828.35 279.73 17116.80 37913.28 2019-05-10 22:36:41.000 130 33828.32 279.75 17116.79 88888.00 2019-05-10 22:36:42.000 130 33828.29 279.72 17116.80 88888.00 2019-05-10 22:36:43.000 130 33828.31 279.76 17116.81 88888.00 2019-05-10 22:36:44.000 130 33828.27 279.76 17116.79 88888.00 2019-05-10 22:36:45.000 130 33828.23 279.73 17116.81 37913.21 2019-05-10 22:36:46.000 130 33828.17 279.75 17116.81 88888.00 2019-05-10 22:36:47.000 130 33828.14 279.77 17116.80 88888.00 2019-05-10 22:36:48.000 130 33828.14 279.72 17116.79 88888.00 2019-05-10 22:36:49.000 130 33828.09 279.71 17116.72 88888.00 2019-05-10 22:36:50.000 130 33828.07 279.67 17116.74 37913.19 2019-05-10 22:36:51.000 130 33828.08 279.65 17116.76 88888.00 2019-05-10 22:36:52.000 130 33828.06 279.67 17116.82 88888.00 2019-05-10 22:36:53.000 130 33828.04 279.67 17116.82 88888.00 2019-05-10 22:36:54.000 130 33828.04 279.73 17116.81 88888.00 2019-05-10 22:36:55.000 130 33828.00 279.75 17116.80 37913.00 2019-05-10 22:36:56.000 130 33827.99 279.73 17116.78 88888.00 2019-05-10 22:36:57.000 130 33828.02 279.70 17116.82 88888.00 2019-05-10 22:36:58.000 130 33828.00 279.71 17116.82 88888.00 2019-05-10 22:36:59.000 130 33827.99 279.69 17116.82 88888.00 2019-05-10 22:37:00.000 130 33827.94 279.69 17116.82 37913.03 2019-05-10 22:37:01.000 130 33827.92 279.68 17116.80 88888.00 2019-05-10 22:37:02.000 130 33827.95 279.70 17116.79 88888.00 2019-05-10 22:37:03.000 130 33827.94 279.77 17116.82 88888.00 2019-05-10 22:37:04.000 130 33827.91 279.76 17116.79 88888.00 2019-05-10 22:37:05.000 130 33827.92 279.74 17116.81 37912.93 2019-05-10 22:37:06.000 130 33827.88 279.69 17116.79 88888.00 2019-05-10 22:37:07.000 130 33827.86 279.66 17116.77 88888.00 2019-05-10 22:37:08.000 130 33827.86 279.68 17116.81 88888.00 2019-05-10 22:37:09.000 130 33827.84 279.73 17116.83 88888.00 2019-05-10 22:37:10.000 130 33827.83 279.73 17116.81 37912.89 2019-05-10 22:37:11.000 130 33827.82 279.72 17116.88 88888.00 2019-05-10 22:37:12.000 130 33827.78 279.74 17116.81 88888.00 2019-05-10 22:37:13.000 130 33827.73 279.75 17116.83 88888.00 2019-05-10 22:37:14.000 130 33827.76 279.75 17116.83 88888.00 2019-05-10 22:37:15.000 130 33827.75 279.78 17116.82 37912.82 2019-05-10 22:37:16.000 130 33827.75 279.79 17116.87 88888.00 2019-05-10 22:37:17.000 130 33827.73 279.81 17116.87 88888.00 2019-05-10 22:37:18.000 130 33827.74 279.80 17116.84 88888.00 2019-05-10 22:37:19.000 130 33827.76 279.78 17116.81 88888.00 2019-05-10 22:37:20.000 130 33827.73 279.85 17116.81 37912.79 2019-05-10 22:37:21.000 130 33827.73 279.88 17116.83 88888.00 2019-05-10 22:37:22.000 130 33827.77 279.91 17116.82 88888.00 2019-05-10 22:37:23.000 130 33827.77 279.97 17116.83 88888.00 2019-05-10 22:37:24.000 130 33827.76 279.97 17116.86 88888.00 2019-05-10 22:37:25.000 130 33827.75 279.98 17116.87 37912.69 2019-05-10 22:37:26.000 130 33827.73 279.96 17116.85 88888.00 2019-05-10 22:37:27.000 130 33827.71 279.97 17116.83 88888.00 2019-05-10 22:37:28.000 130 33827.67 279.93 17116.83 88888.00 2019-05-10 22:37:29.000 130 33827.70 279.91 17116.79 88888.00 2019-05-10 22:37:30.000 130 33827.71 279.93 17116.79 37912.74 2019-05-10 22:37:31.000 130 33827.69 279.91 17116.80 88888.00 2019-05-10 22:37:32.000 130 33827.66 279.91 17116.78 88888.00 2019-05-10 22:37:33.000 130 33827.73 279.96 17116.82 88888.00 2019-05-10 22:37:34.000 130 33827.67 279.95 17116.85 88888.00 2019-05-10 22:37:35.000 130 33827.64 279.93 17116.83 37912.69 2019-05-10 22:37:36.000 130 33827.62 279.83 17116.85 88888.00 2019-05-10 22:37:37.000 130 33827.61 279.79 17116.90 88888.00 2019-05-10 22:37:38.000 130 33827.60 279.77 17116.92 88888.00 2019-05-10 22:37:39.000 130 33827.55 279.77 17116.92 88888.00 2019-05-10 22:37:40.000 130 33827.56 279.78 17116.89 37912.62 2019-05-10 22:37:41.000 130 33827.55 279.81 17116.90 88888.00 2019-05-10 22:37:42.000 130 33827.50 279.84 17116.86 88888.00 2019-05-10 22:37:43.000 130 33827.48 279.81 17116.82 88888.00 2019-05-10 22:37:44.000 130 33827.48 279.79 17116.85 88888.00 2019-05-10 22:37:45.000 130 33827.48 279.78 17116.83 37912.61 2019-05-10 22:37:46.000 130 33827.49 279.84 17116.80 88888.00 2019-05-10 22:37:47.000 130 33827.46 279.80 17116.83 88888.00 2019-05-10 22:37:48.000 130 33827.45 279.82 17116.84 88888.00 2019-05-10 22:37:49.000 130 33827.43 279.86 17116.84 88888.00 2019-05-10 22:37:50.000 130 33827.39 279.86 17116.86 37912.58 2019-05-10 22:37:51.000 130 33827.34 279.88 17116.88 88888.00 2019-05-10 22:37:52.000 130 33827.33 279.91 17116.89 88888.00 2019-05-10 22:37:53.000 130 33827.35 279.86 17116.88 88888.00 2019-05-10 22:37:54.000 130 33827.36 279.85 17116.89 88888.00 2019-05-10 22:37:55.000 130 33827.36 279.89 17116.89 37912.54 2019-05-10 22:37:56.000 130 33827.30 279.88 17116.90 88888.00 2019-05-10 22:37:57.000 130 33827.28 279.90 17116.89 88888.00 2019-05-10 22:37:58.000 130 33827.25 279.89 17116.83 88888.00 2019-05-10 22:37:59.000 130 33827.24 279.93 17116.84 88888.00 2019-05-10 22:38:00.000 130 33827.23 279.93 17116.88 37912.43 2019-05-10 22:38:01.000 130 33827.23 279.92 17116.80 88888.00 2019-05-10 22:38:02.000 130 33827.21 279.92 17116.79 88888.00 2019-05-10 22:38:03.000 130 33827.20 279.95 17116.82 88888.00 2019-05-10 22:38:04.000 130 33827.16 279.93 17116.82 88888.00 2019-05-10 22:38:05.000 130 33827.15 279.92 17116.84 37912.29 2019-05-10 22:38:06.000 130 33827.14 279.98 17116.87 88888.00 2019-05-10 22:38:07.000 130 33827.09 279.99 17116.89 88888.00 2019-05-10 22:38:08.000 130 33827.07 279.97 17116.88 88888.00 2019-05-10 22:38:09.000 130 33827.05 279.94 17116.92 88888.00 2019-05-10 22:38:10.000 130 33827.07 279.97 17116.94 37912.23 2019-05-10 22:38:11.000 130 33827.06 279.98 17116.92 88888.00 2019-05-10 22:38:12.000 130 33827.04 279.92 17116.85 88888.00 2019-05-10 22:38:13.000 130 33827.04 279.91 17116.86 88888.00 2019-05-10 22:38:14.000 130 33827.01 279.91 17116.89 88888.00 2019-05-10 22:38:15.000 130 33826.97 279.89 17116.88 37912.14 2019-05-10 22:38:16.000 130 33826.96 279.94 17116.87 88888.00 2019-05-10 22:38:17.000 130 33826.92 280.03 17116.90 88888.00 2019-05-10 22:38:18.000 130 33826.93 280.02 17116.91 88888.00 2019-05-10 22:38:19.000 130 33826.93 280.02 17116.92 88888.00 2019-05-10 22:38:20.000 130 33826.94 279.94 17116.92 37912.10 2019-05-10 22:38:21.000 130 33826.90 279.90 17116.93 88888.00 2019-05-10 22:38:22.000 130 33826.86 279.87 17116.94 88888.00 2019-05-10 22:38:23.000 130 33826.83 279.85 17116.90 88888.00 2019-05-10 22:38:24.000 130 33826.85 279.92 17116.92 88888.00 2019-05-10 22:38:25.000 130 33826.83 279.92 17116.92 37911.97 2019-05-10 22:38:26.000 130 33826.83 279.89 17116.90 88888.00 2019-05-10 22:38:27.000 130 33826.80 279.87 17116.91 88888.00 2019-05-10 22:38:28.000 130 33826.77 279.89 17116.89 88888.00 2019-05-10 22:38:29.000 130 33826.76 279.86 17116.86 88888.00 2019-05-10 22:38:30.000 130 33826.77 279.90 17116.89 37911.96 2019-05-10 22:38:31.000 130 33826.69 279.91 17116.90 88888.00 2019-05-10 22:38:32.000 130 33826.66 279.87 17116.88 88888.00 2019-05-10 22:38:33.000 130 33826.66 279.89 17116.89 88888.00 2019-05-10 22:38:34.000 130 33826.64 279.95 17116.93 88888.00 2019-05-10 22:38:35.000 130 33826.62 279.93 17116.89 37911.94 2019-05-10 22:38:36.000 130 33826.65 279.93 17116.91 88888.00 2019-05-10 22:38:37.000 130 33826.61 279.87 17116.95 88888.00 2019-05-10 22:38:38.000 130 33826.61 279.83 17116.92 88888.00 2019-05-10 22:38:39.000 130 33826.64 279.86 17116.96 88888.00 2019-05-10 22:38:40.000 130 33826.62 279.89 17116.95 37911.84 2019-05-10 22:38:41.000 130 33826.62 279.93 17116.95 88888.00 2019-05-10 22:38:42.000 130 33826.62 279.91 17116.99 88888.00 2019-05-10 22:38:43.000 130 33826.61 279.92 17116.98 88888.00 2019-05-10 22:38:44.000 130 33826.64 279.93 17116.96 88888.00 2019-05-10 22:38:45.000 130 33826.62 279.99 17116.98 37911.77 2019-05-10 22:38:46.000 130 33826.58 279.98 17116.96 88888.00 2019-05-10 22:38:47.000 130 33826.57 279.95 17116.96 88888.00 2019-05-10 22:38:48.000 130 33826.57 279.95 17116.93 88888.00 2019-05-10 22:38:49.000 130 33826.56 279.95 17116.90 88888.00 2019-05-10 22:38:50.000 130 33826.55 279.99 17116.94 37911.86 2019-05-10 22:38:51.000 130 33826.55 279.98 17116.96 88888.00 2019-05-10 22:38:52.000 130 33826.57 279.93 17116.97 88888.00 2019-05-10 22:38:53.000 130 33826.51 279.92 17116.99 88888.00 2019-05-10 22:38:54.000 130 33826.55 279.90 17116.98 88888.00 2019-05-10 22:38:55.000 130 33826.56 279.88 17116.98 37911.79 2019-05-10 22:38:56.000 130 33826.57 279.85 17116.97 88888.00 2019-05-10 22:38:57.000 130 33826.58 279.81 17116.98 88888.00 2019-05-10 22:38:58.000 130 33826.53 279.81 17116.98 88888.00 2019-05-10 22:38:59.000 130 33826.51 279.85 17116.98 88888.00 2019-05-10 22:39:00.000 130 33826.51 279.86 17116.99 37911.78 2019-05-10 22:39:01.000 130 33826.53 279.87 17117.03 88888.00 2019-05-10 22:39:02.000 130 33826.51 279.84 17117.02 88888.00 2019-05-10 22:39:03.000 130 33826.48 279.85 17117.04 88888.00 2019-05-10 22:39:04.000 130 33826.48 279.83 17117.03 88888.00 2019-05-10 22:39:05.000 130 33826.45 279.79 17116.99 37911.67 2019-05-10 22:39:06.000 130 33826.44 279.85 17117.02 88888.00 2019-05-10 22:39:07.000 130 33826.41 279.88 17117.01 88888.00 2019-05-10 22:39:08.000 130 33826.43 279.86 17117.06 88888.00 2019-05-10 22:39:09.000 130 33826.46 279.78 17117.04 88888.00 2019-05-10 22:39:10.000 130 33826.44 279.79 17117.03 37911.69 2019-05-10 22:39:11.000 130 33826.45 279.85 17117.04 88888.00 2019-05-10 22:39:12.000 130 33826.49 279.85 17117.02 88888.00 2019-05-10 22:39:13.000 130 33826.47 279.88 17116.99 88888.00 2019-05-10 22:39:14.000 130 33826.43 279.89 17116.98 88888.00 2019-05-10 22:39:15.000 130 33826.44 279.86 17116.94 37911.69 2019-05-10 22:39:16.000 130 33826.45 279.85 17116.96 88888.00 2019-05-10 22:39:17.000 130 33826.44 279.85 17116.98 88888.00 2019-05-10 22:39:18.000 130 33826.42 279.87 17117.03 88888.00 2019-05-10 22:39:19.000 130 33826.42 279.86 17117.01 88888.00 2019-05-10 22:39:20.000 130 33826.39 279.89 17117.01 37911.58 2019-05-10 22:39:21.000 130 33826.38 279.90 17117.03 88888.00 2019-05-10 22:39:22.000 130 33826.36 279.89 17117.02 88888.00 2019-05-10 22:39:23.000 130 33826.37 279.88 17116.99 88888.00 2019-05-10 22:39:24.000 130 33826.32 279.88 17116.95 88888.00 2019-05-10 22:39:25.000 130 33826.28 279.90 17116.96 37911.63 2019-05-10 22:39:26.000 130 33826.28 279.92 17116.97 88888.00 2019-05-10 22:39:27.000 130 33826.27 279.92 17116.98 88888.00 2019-05-10 22:39:28.000 130 33826.27 279.90 17116.99 88888.00 2019-05-10 22:39:29.000 130 33826.29 279.93 17116.98 88888.00 2019-05-10 22:39:30.000 130 33826.29 279.87 17116.95 37911.55 2019-05-10 22:39:31.000 130 33826.23 279.88 17116.93 88888.00 2019-05-10 22:39:32.000 130 33826.19 279.91 17116.92 88888.00 2019-05-10 22:39:33.000 130 33826.19 279.89 17116.94 88888.00 2019-05-10 22:39:34.000 130 33826.18 279.88 17117.00 88888.00 2019-05-10 22:39:35.000 130 33826.16 279.89 17117.01 37911.56 2019-05-10 22:39:36.000 130 33826.12 279.85 17117.02 88888.00 2019-05-10 22:39:37.000 130 33826.11 279.82 17117.03 88888.00 2019-05-10 22:39:38.000 130 33826.09 279.81 17117.01 88888.00 2019-05-10 22:39:39.000 130 33826.05 279.82 17117.01 88888.00 2019-05-10 22:39:40.000 130 33826.02 279.84 17117.00 37911.32 2019-05-10 22:39:41.000 130 33826.02 279.85 17116.97 88888.00 2019-05-10 22:39:42.000 130 33825.98 279.87 17117.01 88888.00 2019-05-10 22:39:43.000 130 33825.97 279.88 17117.02 88888.00 2019-05-10 22:39:44.000 130 33825.93 279.87 17117.03 88888.00 2019-05-10 22:39:45.000 130 33825.93 279.87 17117.04 37911.33 2019-05-10 22:39:46.000 130 33825.91 279.83 17117.04 88888.00 2019-05-10 22:39:47.000 130 33825.88 279.84 17117.00 88888.00 2019-05-10 22:39:48.000 130 33825.88 279.87 17117.03 88888.00 2019-05-10 22:39:49.000 130 33825.86 279.94 17117.05 88888.00 2019-05-10 22:39:50.000 130 33825.83 279.92 17117.03 37911.20 2019-05-10 22:39:51.000 130 33825.83 279.91 17117.02 88888.00 2019-05-10 22:39:52.000 130 33825.83 279.94 17117.05 88888.00 2019-05-10 22:39:53.000 130 33825.82 279.93 17117.03 88888.00 2019-05-10 22:39:54.000 130 33825.80 279.87 17117.00 88888.00 2019-05-10 22:39:55.000 130 33825.77 279.87 17117.03 37911.06 2019-05-10 22:39:56.000 130 33825.74 279.91 17117.04 88888.00 2019-05-10 22:39:57.000 130 33825.69 279.89 17117.04 88888.00 2019-05-10 22:39:58.000 130 33825.67 279.88 17117.05 88888.00 2019-05-10 22:39:59.000 130 33825.65 279.87 17117.08 88888.00 2019-05-10 22:40:00.000 130 33825.67 279.88 17117.03 37911.11 2019-05-10 22:40:01.000 130 33825.63 279.89 17117.03 88888.00 2019-05-10 22:40:02.000 130 33825.61 279.86 17117.03 88888.00 2019-05-10 22:40:03.000 130 33825.60 279.90 17117.08 88888.00 2019-05-10 22:40:04.000 130 33825.57 279.92 17117.11 88888.00 2019-05-10 22:40:05.000 130 33825.55 279.90 17117.07 37910.98 2019-05-10 22:40:06.000 130 33825.53 279.92 17117.07 88888.00 2019-05-10 22:40:07.000 130 33825.53 279.93 17117.07 88888.00 2019-05-10 22:40:08.000 130 33825.52 279.91 17117.04 88888.00 2019-05-10 22:40:09.000 130 33825.50 279.93 17117.05 88888.00 2019-05-10 22:40:10.000 130 33825.50 279.93 17117.06 37910.90 2019-05-10 22:40:11.000 130 33825.46 279.91 17117.08 88888.00 2019-05-10 22:40:12.000 130 33825.45 279.85 17117.07 88888.00 2019-05-10 22:40:13.000 130 33825.42 279.85 17117.08 88888.00 2019-05-10 22:40:14.000 130 33825.37 279.86 17117.10 88888.00 2019-05-10 22:40:15.000 130 33825.38 279.92 17117.13 37910.88 2019-05-10 22:40:16.000 130 33825.39 279.91 17117.13 88888.00 2019-05-10 22:40:17.000 130 33825.39 279.91 17117.15 88888.00 2019-05-10 22:40:18.000 130 33825.39 279.90 17117.10 88888.00 2019-05-10 22:40:19.000 130 33825.37 279.89 17117.08 88888.00 2019-05-10 22:40:20.000 130 33825.36 279.89 17117.05 37910.76 2019-05-10 22:40:21.000 130 33825.35 279.87 17117.06 88888.00 2019-05-10 22:40:22.000 130 33825.36 279.92 17117.07 88888.00 2019-05-10 22:40:23.000 130 33825.31 279.92 17117.07 88888.00 2019-05-10 22:40:24.000 130 33825.29 279.90 17117.10 88888.00 2019-05-10 22:40:25.000 130 33825.29 279.91 17117.10 37910.79 2019-05-10 22:40:26.000 130 33825.28 279.91 17117.12 88888.00 2019-05-10 22:40:27.000 130 33825.27 279.90 17117.15 88888.00 2019-05-10 22:40:28.000 130 33825.25 279.88 17117.14 88888.00 2019-05-10 22:40:29.000 130 33825.25 279.88 17117.15 88888.00 2019-05-10 22:40:30.000 130 33825.28 279.88 17117.17 37910.69 2019-05-10 22:40:31.000 130 33825.28 279.89 17117.23 88888.00 2019-05-10 22:40:32.000 130 33825.24 279.87 17117.21 88888.00 2019-05-10 22:40:33.000 130 33825.22 279.89 17117.23 88888.00 2019-05-10 22:40:34.000 130 33825.18 279.87 17117.21 88888.00 2019-05-10 22:40:35.000 130 33825.17 279.92 17117.21 37910.61 2019-05-10 22:40:36.000 130 33825.16 279.89 17117.20 88888.00 2019-05-10 22:40:37.000 130 33825.17 279.89 17117.21 88888.00 2019-05-10 22:40:38.000 130 33825.17 279.91 17117.22 88888.00 2019-05-10 22:40:39.000 130 33825.18 279.89 17117.17 88888.00 2019-05-10 22:40:40.000 130 33825.16 279.91 17117.14 37910.54 2019-05-10 22:40:41.000 130 33825.12 279.87 17117.16 88888.00 2019-05-10 22:40:42.000 130 33825.13 279.88 17117.16 88888.00 2019-05-10 22:40:43.000 130 33825.09 279.86 17117.20 88888.00 2019-05-10 22:40:44.000 130 33825.07 279.86 17117.21 88888.00 2019-05-10 22:40:45.000 130 33825.05 279.86 17117.18 37910.45 2019-05-10 22:40:46.000 130 33825.03 279.87 17117.19 88888.00 2019-05-10 22:40:47.000 130 33825.08 279.84 17117.16 88888.00 2019-05-10 22:40:48.000 130 33825.05 279.82 17117.16 88888.00 2019-05-10 22:40:49.000 130 33825.04 279.82 17117.19 88888.00 2019-05-10 22:40:50.000 130 33825.06 279.87 17117.21 37910.53 2019-05-10 22:40:51.000 130 33825.09 279.91 17117.25 88888.00 2019-05-10 22:40:52.000 130 33825.05 279.94 17117.27 88888.00 2019-05-10 22:40:53.000 130 33825.02 279.96 17117.23 88888.00 2019-05-10 22:40:54.000 130 33824.99 279.91 17117.23 88888.00 2019-05-10 22:40:55.000 130 33824.99 279.91 17117.23 37910.56 2019-05-10 22:40:56.000 130 33824.94 279.92 17117.21 88888.00 2019-05-10 22:40:57.000 130 33824.96 279.93 17117.22 88888.00 2019-05-10 22:40:58.000 130 33824.96 279.94 17117.22 88888.00 2019-05-10 22:40:59.000 130 33824.97 279.93 17117.26 88888.00 2019-05-10 22:41:00.000 130 33824.96 279.89 17117.28 37910.43 2019-05-10 22:41:01.000 130 33824.95 279.91 17117.30 88888.00 2019-05-10 22:41:02.000 130 33824.94 279.90 17117.30 88888.00 2019-05-10 22:41:03.000 130 33824.93 279.90 17117.26 88888.00 2019-05-10 22:41:04.000 130 33824.88 279.93 17117.28 88888.00 2019-05-10 22:41:05.000 130 33824.89 279.92 17117.27 37910.40 2019-05-10 22:41:06.000 130 33824.85 279.92 17117.24 88888.00 2019-05-10 22:41:07.000 130 33824.85 279.88 17117.20 88888.00 2019-05-10 22:41:08.000 130 33824.83 279.87 17117.18 88888.00 2019-05-10 22:41:09.000 130 33824.86 279.87 17117.20 88888.00 2019-05-10 22:41:10.000 130 33824.85 279.88 17117.20 37910.32 2019-05-10 22:41:11.000 130 33824.82 279.87 17117.24 88888.00 2019-05-10 22:41:12.000 130 33824.83 279.84 17117.23 88888.00 2019-05-10 22:41:13.000 130 33824.80 279.82 17117.21 88888.00 2019-05-10 22:41:14.000 130 33824.77 279.79 17117.23 88888.00 2019-05-10 22:41:15.000 130 33824.75 279.81 17117.22 37910.37 2019-05-10 22:41:16.000 130 33824.73 279.81 17117.22 88888.00 2019-05-10 22:41:17.000 130 33824.74 279.82 17117.20 88888.00 2019-05-10 22:41:18.000 130 33824.79 279.80 17117.22 88888.00 2019-05-10 22:41:19.000 130 33824.79 279.82 17117.22 88888.00 2019-05-10 22:41:20.000 130 33824.73 279.85 17117.22 37910.20 2019-05-10 22:41:21.000 130 33824.72 279.84 17117.22 88888.00 2019-05-10 22:41:22.000 130 33824.72 279.82 17117.21 88888.00 2019-05-10 22:41:23.000 130 33824.72 279.86 17117.20 88888.00 2019-05-10 22:41:24.000 130 33824.69 279.86 17117.20 88888.00 2019-05-10 22:41:25.000 130 33824.68 279.86 17117.17 37910.18 2019-05-10 22:41:26.000 130 33824.65 279.81 17117.20 88888.00 2019-05-10 22:41:27.000 130 33824.61 279.76 17117.21 88888.00 2019-05-10 22:41:28.000 130 33824.63 279.80 17117.21 88888.00 2019-05-10 22:41:29.000 130 33824.65 279.84 17117.20 88888.00 2019-05-10 22:41:30.000 130 33824.62 279.87 17117.23 37910.19 2019-05-10 22:41:31.000 130 33824.62 279.85 17117.24 88888.00 2019-05-10 22:41:32.000 130 33824.61 279.84 17117.24 88888.00 2019-05-10 22:41:33.000 130 33824.60 279.84 17117.22 88888.00 2019-05-10 22:41:34.000 130 33824.59 279.87 17117.24 88888.00 2019-05-10 22:41:35.000 130 33824.59 279.83 17117.21 37910.09 2019-05-10 22:41:36.000 130 33824.57 279.85 17117.21 88888.00 2019-05-10 22:41:37.000 130 33824.56 279.85 17117.23 88888.00 2019-05-10 22:41:38.000 130 33824.54 279.87 17117.23 88888.00 2019-05-10 22:41:39.000 130 33824.55 279.85 17117.21 88888.00 2019-05-10 22:41:40.000 130 33824.57 279.86 17117.21 37910.07 2019-05-10 22:41:41.000 130 33824.54 279.84 17117.26 88888.00 2019-05-10 22:41:42.000 130 33824.51 279.79 17117.25 88888.00 2019-05-10 22:41:43.000 130 33824.46 279.82 17117.21 88888.00 2019-05-10 22:41:44.000 130 33824.44 279.85 17117.21 88888.00 2019-05-10 22:41:45.000 130 33824.42 279.83 17117.18 37909.98 2019-05-10 22:41:46.000 130 33824.45 279.84 17117.19 88888.00 2019-05-10 22:41:47.000 130 33824.42 279.84 17117.22 88888.00 2019-05-10 22:41:48.000 130 33824.42 279.87 17117.23 88888.00 2019-05-10 22:41:49.000 130 33824.41 279.90 17117.25 88888.00 2019-05-10 22:41:50.000 130 33824.39 279.89 17117.23 37909.97 2019-05-10 22:41:51.000 130 33824.39 279.91 17117.25 88888.00 2019-05-10 22:41:52.000 130 33824.36 279.90 17117.25 88888.00 2019-05-10 22:41:53.000 130 33824.38 279.92 17117.25 88888.00 2019-05-10 22:41:54.000 130 33824.38 279.91 17117.26 88888.00 2019-05-10 22:41:55.000 130 33824.41 279.89 17117.28 37909.98 2019-05-10 22:41:56.000 130 33824.39 279.86 17117.28 88888.00 2019-05-10 22:41:57.000 130 33824.36 279.86 17117.31 88888.00 2019-05-10 22:41:58.000 130 33824.35 279.90 17117.33 88888.00 2019-05-10 22:41:59.000 130 33824.35 279.91 17117.31 88888.00 2019-05-10 22:42:00.000 130 33824.31 279.91 17117.28 37909.91 2019-05-10 22:42:01.000 130 33824.28 279.95 17117.25 88888.00 2019-05-10 22:42:02.000 130 33824.32 279.92 17117.26 88888.00 2019-05-10 22:42:03.000 130 33824.29 279.95 17117.27 88888.00 2019-05-10 22:42:04.000 130 33824.29 279.95 17117.28 88888.00 2019-05-10 22:42:05.000 130 33824.26 279.92 17117.28 37909.93 2019-05-10 22:42:06.000 130 33824.26 280.01 17117.30 88888.00 2019-05-10 22:42:07.000 130 33824.28 280.05 17117.27 88888.00 2019-05-10 22:42:08.000 130 33824.25 280.07 17117.29 88888.00 2019-05-10 22:42:09.000 130 33824.22 280.07 17117.28 88888.00 2019-05-10 22:42:10.000 130 33824.22 280.07 17117.28 37909.77 2019-05-10 22:42:11.000 130 33824.21 280.07 17117.27 88888.00 2019-05-10 22:42:12.000 130 33824.18 279.99 17117.28 88888.00 2019-05-10 22:42:13.000 130 33824.15 279.96 17117.27 88888.00 2019-05-10 22:42:14.000 130 33824.17 279.97 17117.29 88888.00 2019-05-10 22:42:15.000 130 33824.15 279.95 17117.28 37909.75 2019-05-10 22:42:16.000 130 33824.13 279.96 17117.30 88888.00 2019-05-10 22:42:17.000 130 33824.11 279.98 17117.29 88888.00 2019-05-10 22:42:18.000 130 33824.14 279.96 17117.27 88888.00 2019-05-10 22:42:19.000 130 33824.12 279.97 17117.32 88888.00 2019-05-10 22:42:20.000 130 33824.10 279.97 17117.32 37909.73 2019-05-10 22:42:21.000 130 33824.10 280.00 17117.30 88888.00 2019-05-10 22:42:22.000 130 33824.07 280.01 17117.31 88888.00 2019-05-10 22:42:23.000 130 33824.07 280.04 17117.31 88888.00 2019-05-10 22:42:24.000 130 33824.09 280.00 17117.29 88888.00 2019-05-10 22:42:25.000 130 33824.06 280.01 17117.24 37909.55 2019-05-10 22:42:26.000 130 33824.02 280.12 17117.21 88888.00 2019-05-10 22:42:27.000 130 33824.04 280.16 17117.26 88888.00 2019-05-10 22:42:28.000 130 33824.01 280.17 17117.29 88888.00 2019-05-10 22:42:29.000 130 33823.98 280.05 17117.28 88888.00 2019-05-10 22:42:30.000 130 33823.98 279.96 17117.28 37909.57 2019-05-10 22:42:31.000 130 33823.95 279.96 17117.32 88888.00 2019-05-10 22:42:32.000 130 33823.95 279.99 17117.35 88888.00 2019-05-10 22:42:33.000 130 33823.98 280.01 17117.32 88888.00 2019-05-10 22:42:34.000 130 33823.99 280.04 17117.30 88888.00 2019-05-10 22:42:35.000 130 33823.98 280.04 17117.31 37909.45 2019-05-10 22:42:36.000 130 33823.91 280.01 17117.26 88888.00 2019-05-10 22:42:37.000 130 33823.88 280.04 17117.26 88888.00 2019-05-10 22:42:38.000 130 33823.86 280.05 17117.28 88888.00 2019-05-10 22:42:39.000 130 33823.87 280.08 17117.28 88888.00 2019-05-10 22:42:40.000 130 33823.90 280.06 17117.27 37909.54 2019-05-10 22:42:41.000 130 33823.92 280.01 17117.28 88888.00 2019-05-10 22:42:42.000 130 33823.91 280.03 17117.27 88888.00 2019-05-10 22:42:43.000 130 33823.91 280.06 17117.30 88888.00 2019-05-10 22:42:44.000 130 33823.93 280.01 17117.30 88888.00 2019-05-10 22:42:45.000 130 33823.91 280.04 17117.29 37909.49 2019-05-10 22:42:46.000 130 33823.87 280.02 17117.27 88888.00 2019-05-10 22:42:47.000 130 33823.88 280.04 17117.29 88888.00 2019-05-10 22:42:48.000 130 33823.86 280.10 17117.28 88888.00 2019-05-10 22:42:49.000 130 33823.85 280.07 17117.27 88888.00 2019-05-10 22:42:50.000 130 33823.89 280.02 17117.23 37909.54 2019-05-10 22:42:51.000 130 33823.87 280.02 17117.23 88888.00 2019-05-10 22:42:52.000 130 33823.85 279.99 17117.24 88888.00 2019-05-10 22:42:53.000 130 33823.82 280.02 17117.29 88888.00 2019-05-10 22:42:54.000 130 33823.82 279.99 17117.28 88888.00 2019-05-10 22:42:55.000 130 33823.80 280.02 17117.28 37909.48 2019-05-10 22:42:56.000 130 33823.82 280.09 17117.35 88888.00 2019-05-10 22:42:57.000 130 33823.82 280.07 17117.34 88888.00 2019-05-10 22:42:58.000 130 33823.77 280.07 17117.30 88888.00 2019-05-10 22:42:59.000 130 33823.78 280.07 17117.33 88888.00 2019-05-10 22:43:00.000 130 33823.77 280.07 17117.32 37909.46 2019-05-10 22:43:01.000 130 33823.72 280.08 17117.30 88888.00 2019-05-10 22:43:02.000 130 33823.75 280.09 17117.32 88888.00 2019-05-10 22:43:03.000 130 33823.77 280.08 17117.34 88888.00 2019-05-10 22:43:04.000 130 33823.77 280.10 17117.34 88888.00 2019-05-10 22:43:05.000 130 33823.77 280.14 17117.31 37909.40 2019-05-10 22:43:06.000 130 33823.74 280.08 17117.27 88888.00 2019-05-10 22:43:07.000 130 33823.75 280.06 17117.25 88888.00 2019-05-10 22:43:08.000 130 33823.73 280.06 17117.27 88888.00 2019-05-10 22:43:09.000 130 33823.76 280.06 17117.28 88888.00 2019-05-10 22:43:10.000 130 33823.72 280.09 17117.33 37909.44 2019-05-10 22:43:11.000 130 33823.69 280.07 17117.29 88888.00 2019-05-10 22:43:12.000 130 33823.66 280.11 17117.33 88888.00 2019-05-10 22:43:13.000 130 33823.67 280.10 17117.34 88888.00 2019-05-10 22:43:14.000 130 33823.69 280.10 17117.32 88888.00 2019-05-10 22:43:15.000 130 33823.68 280.11 17117.28 37909.38 2019-05-10 22:43:16.000 130 33823.67 280.12 17117.27 88888.00 2019-05-10 22:43:17.000 130 33823.69 280.14 17117.30 88888.00 2019-05-10 22:43:18.000 130 33823.70 280.11 17117.34 88888.00 2019-05-10 22:43:19.000 130 33823.67 280.08 17117.34 88888.00 2019-05-10 22:43:20.000 130 33823.69 280.10 17117.31 37909.42 2019-05-10 22:43:21.000 130 33823.65 280.12 17117.34 88888.00 2019-05-10 22:43:22.000 130 33823.63 280.06 17117.33 88888.00 2019-05-10 22:43:23.000 130 33823.64 280.03 17117.31 88888.00 2019-05-10 22:43:24.000 130 33823.65 280.07 17117.30 88888.00 2019-05-10 22:43:25.000 130 33823.67 280.10 17117.27 37909.33 2019-05-10 22:43:26.000 130 33823.59 280.10 17117.28 88888.00 2019-05-10 22:43:27.000 130 33823.58 280.11 17117.28 88888.00 2019-05-10 22:43:28.000 130 33823.63 280.10 17117.26 88888.00 2019-05-10 22:43:29.000 130 33823.62 280.11 17117.23 88888.00 2019-05-10 22:43:30.000 130 33823.62 280.14 17117.31 37909.25 2019-05-10 22:43:31.000 130 33823.59 280.15 17117.31 88888.00 2019-05-10 22:43:32.000 130 33823.54 280.18 17117.31 88888.00 2019-05-10 22:43:33.000 130 33823.52 280.12 17117.34 88888.00 2019-05-10 22:43:34.000 130 33823.48 280.10 17117.31 88888.00 2019-05-10 22:43:35.000 130 33823.47 280.12 17117.30 37909.21 2019-05-10 22:43:36.000 130 33823.50 280.15 17117.30 88888.00 2019-05-10 22:43:37.000 130 33823.48 280.14 17117.31 88888.00 2019-05-10 22:43:38.000 130 33823.44 280.13 17117.28 88888.00 2019-05-10 22:43:39.000 130 33823.43 280.14 17117.26 88888.00 2019-05-10 22:43:40.000 130 33823.40 280.14 17117.33 37909.16 2019-05-10 22:43:41.000 130 33823.40 280.11 17117.33 88888.00 2019-05-10 22:43:42.000 130 33823.39 280.11 17117.28 88888.00 2019-05-10 22:43:43.000 130 33823.40 280.17 17117.32 88888.00 2019-05-10 22:43:44.000 130 33823.37 280.17 17117.29 88888.00 2019-05-10 22:43:45.000 130 33823.36 280.17 17117.29 37909.15 2019-05-10 22:43:46.000 130 33823.34 280.15 17117.29 88888.00 2019-05-10 22:43:47.000 130 33823.32 280.17 17117.27 88888.00 2019-05-10 22:43:48.000 130 33823.29 280.13 17117.26 88888.00 2019-05-10 22:43:49.000 130 33823.27 280.12 17117.27 88888.00 2019-05-10 22:43:50.000 130 33823.28 280.15 17117.26 37909.10 2019-05-10 22:43:51.000 130 33823.27 280.15 17117.27 88888.00 2019-05-10 22:43:52.000 130 33823.22 280.15 17117.28 88888.00 2019-05-10 22:43:53.000 130 33823.24 280.22 17117.27 88888.00 2019-05-10 22:43:54.000 130 33823.23 280.23 17117.26 88888.00 2019-05-10 22:43:55.000 130 33823.23 280.21 17117.26 37909.02 2019-05-10 22:43:56.000 130 33823.19 280.20 17117.25 88888.00 2019-05-10 22:43:57.000 130 33823.20 280.20 17117.24 88888.00 2019-05-10 22:43:58.000 130 33823.22 280.19 17117.27 88888.00 2019-05-10 22:43:59.000 130 33823.21 280.17 17117.29 88888.00 2019-05-10 22:44:00.000 130 33823.18 280.16 17117.29 37908.94 2019-05-10 22:44:01.000 130 33823.14 280.18 17117.28 88888.00 2019-05-10 22:44:02.000 130 33823.14 280.18 17117.26 88888.00 2019-05-10 22:44:03.000 130 33823.16 280.15 17117.27 88888.00 2019-05-10 22:44:04.000 130 33823.16 280.15 17117.29 88888.00 2019-05-10 22:44:05.000 130 33823.15 280.17 17117.32 37908.85 2019-05-10 22:44:06.000 130 33823.12 280.15 17117.32 88888.00 2019-05-10 22:44:07.000 130 33823.09 280.11 17117.30 88888.00 2019-05-10 22:44:08.000 130 33823.11 280.13 17117.32 88888.00 2019-05-10 22:44:09.000 130 33823.08 280.15 17117.32 88888.00 2019-05-10 22:44:10.000 130 33823.05 280.16 17117.38 37908.86 2019-05-10 22:44:11.000 130 33823.04 280.17 17117.38 88888.00 2019-05-10 22:44:12.000 130 33823.07 280.17 17117.36 88888.00 2019-05-10 22:44:13.000 130 33823.10 280.19 17117.35 88888.00 2019-05-10 22:44:14.000 130 33823.10 280.18 17117.37 88888.00 2019-05-10 22:44:15.000 130 33823.11 280.16 17117.39 37908.81 2019-05-10 22:44:16.000 130 33823.05 280.14 17117.37 88888.00 2019-05-10 22:44:17.000 130 33823.07 280.17 17117.35 88888.00 2019-05-10 22:44:18.000 130 33823.02 280.18 17117.38 88888.00 2019-05-10 22:44:19.000 130 33823.03 280.19 17117.37 88888.00 2019-05-10 22:44:20.000 130 33823.02 280.25 17117.36 37908.86 2019-05-10 22:44:21.000 130 33823.02 280.26 17117.38 88888.00 2019-05-10 22:44:22.000 130 33823.00 280.20 17117.36 88888.00 2019-05-10 22:44:23.000 130 33822.98 280.18 17117.35 88888.00 2019-05-10 22:44:24.000 130 33822.97 280.19 17117.37 88888.00 2019-05-10 22:44:25.000 130 33822.98 280.18 17117.37 37908.83 2019-05-10 22:44:26.000 130 33822.95 280.20 17117.36 88888.00 2019-05-10 22:44:27.000 130 33822.94 280.20 17117.34 88888.00 2019-05-10 22:44:28.000 130 33822.95 280.20 17117.36 88888.00 2019-05-10 22:44:29.000 130 33822.95 280.16 17117.37 88888.00 2019-05-10 22:44:30.000 130 33822.97 280.17 17117.36 37908.80 2019-05-10 22:44:31.000 130 33823.03 280.17 17117.37 88888.00 2019-05-10 22:44:32.000 130 33822.99 280.14 17117.41 88888.00 2019-05-10 22:44:33.000 130 33822.96 280.14 17117.40 88888.00 2019-05-10 22:44:34.000 130 33822.96 280.14 17117.37 88888.00 2019-05-10 22:44:35.000 130 33822.97 280.15 17117.36 37908.75 2019-05-10 22:44:36.000 130 33822.96 280.15 17117.35 88888.00 2019-05-10 22:44:37.000 130 33822.95 280.11 17117.38 88888.00 2019-05-10 22:44:38.000 130 33822.98 280.12 17117.37 88888.00 2019-05-10 22:44:39.000 130 33823.02 280.15 17117.37 88888.00 2019-05-10 22:44:40.000 130 33823.06 280.17 17117.38 37908.77 2019-05-10 22:44:41.000 130 33823.05 280.16 17117.39 88888.00 2019-05-10 22:44:42.000 130 33823.04 280.06 17117.37 88888.00 2019-05-10 22:44:43.000 130 33823.07 280.12 17117.37 88888.00 2019-05-10 22:44:44.000 130 33823.11 280.08 17117.37 88888.00 2019-05-10 22:44:45.000 130 33823.14 280.07 17117.36 37908.79 2019-05-10 22:44:46.000 130 33823.15 280.02 17117.33 88888.00 2019-05-10 22:44:47.000 130 33823.16 280.01 17117.37 88888.00 2019-05-10 22:44:48.000 130 33823.19 280.03 17117.40 88888.00 2019-05-10 22:44:49.000 130 33823.23 280.03 17117.35 88888.00 2019-05-10 22:44:50.000 130 33823.23 280.07 17117.35 37908.78 2019-05-10 22:44:51.000 130 33823.23 280.05 17117.38 88888.00 2019-05-10 22:44:52.000 130 33823.22 280.02 17117.37 88888.00 2019-05-10 22:44:53.000 130 33823.24 279.99 17117.35 88888.00 2019-05-10 22:44:54.000 130 33823.27 280.00 17117.35 88888.00 2019-05-10 22:44:55.000 130 33823.31 280.00 17117.33 37908.95 2019-05-10 22:44:56.000 130 33823.33 279.98 17117.35 88888.00 2019-05-10 22:44:57.000 130 33823.35 280.00 17117.37 88888.00 2019-05-10 22:44:58.000 130 33823.36 279.99 17117.39 88888.00 2019-05-10 22:44:59.000 130 33823.30 279.98 17117.37 88888.00 2019-05-10 22:45:00.000 130 33823.29 279.97 17117.36 37909.01 2019-05-10 22:45:01.000 130 33823.33 279.95 17117.35 88888.00 2019-05-10 22:45:02.000 130 33823.31 280.00 17117.39 88888.00 2019-05-10 22:45:03.000 130 33823.30 280.11 17117.37 88888.00 2019-05-10 22:45:04.000 130 33823.30 280.00 17117.35 88888.00 2019-05-10 22:45:05.000 130 33823.31 279.96 17117.36 37908.91 2019-05-10 22:45:06.000 130 33823.32 279.93 17117.34 88888.00 2019-05-10 22:45:07.000 130 33823.33 279.95 17117.33 88888.00 2019-05-10 22:45:08.000 130 33823.34 279.96 17117.36 88888.00 2019-05-10 22:45:09.000 130 33823.32 279.97 17117.35 88888.00 2019-05-10 22:45:10.000 130 33823.32 279.96 17117.32 37909.02 2019-05-10 22:45:11.000 130 33823.32 280.00 17117.31 88888.00 2019-05-10 22:45:12.000 130 33823.28 280.03 17117.29 88888.00 2019-05-10 22:45:13.000 130 33823.25 280.00 17117.33 88888.00 2019-05-10 22:45:14.000 130 33823.24 279.96 17117.35 88888.00 2019-05-10 22:45:15.000 130 33823.24 279.97 17117.34 37909.04 2019-05-10 22:45:16.000 130 33823.22 279.94 17117.35 88888.00 2019-05-10 22:45:17.000 130 33823.22 279.94 17117.33 88888.00 2019-05-10 22:45:18.000 130 33823.20 279.94 17117.33 88888.00 2019-05-10 22:45:19.000 130 33823.19 279.98 17117.36 88888.00 2019-05-10 22:45:20.000 130 33823.13 279.97 17117.34 37908.87 2019-05-10 22:45:21.000 130 33823.13 279.99 17117.38 88888.00 2019-05-10 22:45:22.000 130 33823.12 280.03 17117.42 88888.00 2019-05-10 22:45:23.000 130 33823.07 280.04 17117.41 88888.00 2019-05-10 22:45:24.000 130 33823.11 280.06 17117.44 88888.00 2019-05-10 22:45:25.000 130 33823.09 280.09 17117.43 37908.87 2019-05-10 22:45:26.000 130 33823.01 280.10 17117.39 88888.00 2019-05-10 22:45:27.000 130 33822.99 280.11 17117.37 88888.00 2019-05-10 22:45:28.000 130 33822.99 280.13 17117.39 88888.00 2019-05-10 22:45:29.000 130 33822.97 280.14 17117.38 88888.00 2019-05-10 22:45:30.000 130 33822.94 280.14 17117.41 37908.76 2019-05-10 22:45:31.000 130 33822.93 280.17 17117.39 88888.00 2019-05-10 22:45:32.000 130 33822.93 280.08 17117.37 88888.00 2019-05-10 22:45:33.000 130 33822.86 280.09 17117.40 88888.00 2019-05-10 22:45:34.000 130 33822.83 280.10 17117.35 88888.00 2019-05-10 22:45:35.000 130 33822.83 280.11 17117.37 37908.69 2019-05-10 22:45:36.000 130 33822.86 280.17 17117.40 88888.00 2019-05-10 22:45:37.000 130 33822.84 280.17 17117.41 88888.00 2019-05-10 22:45:38.000 130 33822.77 280.15 17117.39 88888.00 2019-05-10 22:45:39.000 130 33822.75 280.14 17117.37 88888.00 2019-05-10 22:45:40.000 130 33822.77 280.17 17117.37 37908.64 2019-05-10 22:45:41.000 130 33822.77 280.18 17117.41 88888.00 2019-05-10 22:45:42.000 130 33822.74 280.19 17117.36 88888.00 2019-05-10 22:45:43.000 130 33822.73 280.22 17117.33 88888.00 2019-05-10 22:45:44.000 130 33822.71 280.20 17117.35 88888.00 2019-05-10 22:45:45.000 130 33822.69 280.18 17117.39 37908.45 2019-05-10 22:45:46.000 130 33822.68 280.16 17117.35 88888.00 2019-05-10 22:45:47.000 130 33822.66 280.15 17117.34 88888.00 2019-05-10 22:45:48.000 130 33822.63 280.18 17117.34 88888.00 2019-05-10 22:45:49.000 130 33822.59 280.17 17117.38 88888.00 2019-05-10 22:45:50.000 130 33822.62 280.18 17117.38 37908.47 2019-05-10 22:45:51.000 130 33822.63 280.19 17117.39 88888.00 2019-05-10 22:45:52.000 130 33822.58 280.21 17117.36 88888.00 2019-05-10 22:45:53.000 130 33822.56 280.22 17117.37 88888.00 2019-05-10 22:45:54.000 130 33822.60 280.21 17117.37 88888.00 2019-05-10 22:45:55.000 130 33822.62 280.21 17117.36 37908.52 2019-05-10 22:45:56.000 130 33822.63 280.26 17117.35 88888.00 2019-05-10 22:45:57.000 130 33822.63 280.26 17117.35 88888.00 2019-05-10 22:45:58.000 130 33822.63 280.28 17117.33 88888.00 2019-05-10 22:45:59.000 130 33822.64 280.32 17117.33 88888.00 2019-05-10 22:46:00.000 130 33822.68 280.30 17117.37 37908.49 2019-05-10 22:46:01.000 130 33822.70 280.29 17117.35 88888.00 2019-05-10 22:46:02.000 130 33822.68 280.28 17117.33 88888.00 2019-05-10 22:46:03.000 130 33822.68 280.27 17117.35 88888.00 2019-05-10 22:46:04.000 130 33822.69 280.28 17117.35 88888.00 2019-05-10 22:46:05.000 130 33822.72 280.30 17117.34 37908.53 2019-05-10 22:46:06.000 130 33822.74 280.30 17117.30 88888.00 2019-05-10 22:46:07.000 130 33822.74 280.30 17117.29 88888.00 2019-05-10 22:46:08.000 130 33822.73 280.30 17117.30 88888.00 2019-05-10 22:46:09.000 130 33822.72 280.32 17117.29 88888.00 2019-05-10 22:46:10.000 130 33822.72 280.30 17117.32 37908.62 2019-05-10 22:46:11.000 130 33822.79 280.30 17117.30 88888.00 2019-05-10 22:46:12.000 130 33822.78 280.32 17117.27 88888.00 2019-05-10 22:46:13.000 130 33822.77 280.31 17117.32 88888.00 2019-05-10 22:46:14.000 130 33822.78 280.31 17117.29 88888.00 2019-05-10 22:46:15.000 130 33822.81 280.29 17117.29 37908.65 2019-05-10 22:46:16.000 130 33822.82 280.34 17117.29 88888.00 2019-05-10 22:46:17.000 130 33822.86 280.36 17117.34 88888.00 2019-05-10 22:46:18.000 130 33822.81 280.36 17117.29 88888.00 2019-05-10 22:46:19.000 130 33822.81 280.35 17117.27 88888.00 2019-05-10 22:46:20.000 130 33822.83 280.34 17117.35 37908.63 2019-05-10 22:46:21.000 130 33822.84 280.36 17117.34 88888.00 2019-05-10 22:46:22.000 130 33822.82 280.35 17117.30 88888.00 2019-05-10 22:46:23.000 130 33822.80 280.31 17117.31 88888.00 2019-05-10 22:46:24.000 130 33822.78 280.29 17117.31 88888.00 2019-05-10 22:46:25.000 130 33822.79 280.29 17117.31 37908.60 2019-05-10 22:46:26.000 130 33822.80 280.34 17117.35 88888.00 2019-05-10 22:46:27.000 130 33822.78 280.38 17117.32 88888.00 2019-05-10 22:46:28.000 130 33822.74 280.37 17117.30 88888.00 2019-05-10 22:46:29.000 130 33822.72 280.37 17117.34 88888.00 2019-05-10 22:46:30.000 130 33822.74 280.37 17117.37 37908.49 2019-05-10 22:46:31.000 130 33822.74 280.38 17117.36 88888.00 2019-05-10 22:46:32.000 130 33822.68 280.35 17117.36 88888.00 2019-05-10 22:46:33.000 130 33822.68 280.35 17117.34 88888.00 2019-05-10 22:46:34.000 130 33822.69 280.36 17117.35 88888.00 2019-05-10 22:46:35.000 130 33822.65 280.33 17117.35 37908.54 2019-05-10 22:46:36.000 130 33822.69 280.33 17117.34 88888.00 2019-05-10 22:46:37.000 130 33822.67 280.33 17117.36 88888.00 2019-05-10 22:46:38.000 130 33822.63 280.31 17117.34 88888.00 2019-05-10 22:46:39.000 130 33822.66 280.32 17117.35 88888.00 2019-05-10 22:46:40.000 130 33822.64 280.31 17117.35 37908.51 2019-05-10 22:46:41.000 130 33822.59 280.31 17117.35 88888.00 2019-05-10 22:46:42.000 130 33822.59 280.26 17117.37 88888.00 2019-05-10 22:46:43.000 130 33822.60 280.30 17117.41 88888.00 2019-05-10 22:46:44.000 130 33822.60 280.30 17117.38 88888.00 2019-05-10 22:46:45.000 130 33822.56 280.30 17117.37 37908.50 2019-05-10 22:46:46.000 130 33822.51 280.29 17117.37 88888.00 2019-05-10 22:46:47.000 130 33822.53 280.31 17117.37 88888.00 2019-05-10 22:46:48.000 130 33822.50 280.32 17117.31 88888.00 2019-05-10 22:46:49.000 130 33822.51 280.27 17117.32 88888.00 2019-05-10 22:46:50.000 130 33822.47 280.29 17117.36 37908.36 2019-05-10 22:46:51.000 130 33822.46 280.34 17117.36 88888.00 2019-05-10 22:46:52.000 130 33822.46 280.34 17117.36 88888.00 2019-05-10 22:46:53.000 130 33822.46 280.33 17117.36 88888.00 2019-05-10 22:46:54.000 130 33822.47 280.36 17117.35 88888.00 2019-05-10 22:46:55.000 130 33822.45 280.40 17117.36 37908.39 2019-05-10 22:46:56.000 130 33822.42 280.37 17117.37 88888.00 2019-05-10 22:46:57.000 130 33822.41 280.36 17117.37 88888.00 2019-05-10 22:46:58.000 130 33822.40 280.34 17117.39 88888.00 2019-05-10 22:46:59.000 130 33822.41 280.37 17117.39 88888.00 2019-05-10 22:47:00.000 130 33822.41 280.36 17117.35 37908.26 2019-05-10 22:47:01.000 130 33822.36 280.37 17117.32 88888.00 2019-05-10 22:47:02.000 130 33822.33 280.31 17117.35 88888.00 2019-05-10 22:47:03.000 130 33822.30 280.34 17117.38 88888.00 2019-05-10 22:47:04.000 130 33822.35 280.35 17117.37 88888.00 2019-05-10 22:47:05.000 130 33822.36 280.34 17117.38 37908.27 2019-05-10 22:47:06.000 130 33822.33 280.37 17117.38 88888.00 2019-05-10 22:47:07.000 130 33822.30 280.38 17117.36 88888.00 2019-05-10 22:47:08.000 130 33822.30 280.39 17117.35 88888.00 2019-05-10 22:47:09.000 130 33822.28 280.41 17117.37 88888.00 2019-05-10 22:47:10.000 130 33822.28 280.42 17117.37 37908.19 2019-05-10 22:47:11.000 130 33822.25 280.39 17117.35 88888.00 2019-05-10 22:47:12.000 130 33822.24 280.40 17117.35 88888.00 2019-05-10 22:47:13.000 130 33822.22 280.45 17117.38 88888.00 2019-05-10 22:47:14.000 130 33822.20 280.44 17117.42 88888.00 2019-05-10 22:47:15.000 130 33822.21 280.39 17117.44 37908.17 2019-05-10 22:47:16.000 130 33822.25 280.38 17117.43 88888.00 2019-05-10 22:47:17.000 130 33822.32 280.36 17117.42 88888.00 2019-05-10 22:47:18.000 130 33822.27 280.34 17117.38 88888.00 2019-05-10 22:47:19.000 130 33822.29 280.34 17117.35 88888.00 2019-05-10 22:47:20.000 130 33822.31 280.39 17117.37 37908.29 2019-05-10 22:47:21.000 130 33822.34 280.41 17117.34 88888.00 2019-05-10 22:47:22.000 130 33822.35 280.37 17117.35 88888.00 2019-05-10 22:47:23.000 130 33822.33 280.32 17117.35 88888.00 2019-05-10 22:47:24.000 130 33822.32 280.35 17117.36 88888.00 2019-05-10 22:47:25.000 130 33822.31 280.37 17117.32 37908.12 2019-05-10 22:47:26.000 130 33822.33 280.37 17117.36 88888.00 2019-05-10 22:47:27.000 130 33822.30 280.38 17117.39 88888.00 2019-05-10 22:47:28.000 130 33822.29 280.37 17117.37 88888.00 2019-05-10 22:47:29.000 130 33822.31 280.35 17117.38 88888.00 2019-05-10 22:47:30.000 130 33822.27 280.36 17117.40 37908.22 2019-05-10 22:47:31.000 130 33822.28 280.38 17117.44 88888.00 2019-05-10 22:47:32.000 130 33822.24 280.39 17117.43 88888.00 2019-05-10 22:47:33.000 130 33822.21 280.42 17117.43 88888.00 2019-05-10 22:47:34.000 130 33822.24 280.39 17117.39 88888.00 2019-05-10 22:47:35.000 130 33822.31 280.35 17117.43 37908.19 2019-05-10 22:47:36.000 130 33822.29 280.36 17117.45 88888.00 2019-05-10 22:47:37.000 130 33822.26 280.35 17117.43 88888.00 2019-05-10 22:47:38.000 130 33822.23 280.39 17117.38 88888.00 2019-05-10 22:47:39.000 130 33822.25 280.42 17117.38 88888.00 2019-05-10 22:47:40.000 130 33822.20 280.39 17117.39 37908.18 2019-05-10 22:47:41.000 130 33822.17 280.42 17117.42 88888.00 2019-05-10 22:47:42.000 130 33822.16 280.41 17117.37 88888.00 2019-05-10 22:47:43.000 130 33822.18 280.39 17117.39 88888.00 2019-05-10 22:47:44.000 130 33822.18 280.40 17117.43 88888.00 2019-05-10 22:47:45.000 130 33822.18 280.44 17117.45 37908.09 2019-05-10 22:47:46.000 130 33822.12 280.44 17117.41 88888.00 2019-05-10 22:47:47.000 130 33822.09 280.40 17117.41 88888.00 2019-05-10 22:47:48.000 130 33822.08 280.40 17117.42 88888.00 2019-05-10 22:47:49.000 130 33822.08 280.42 17117.47 88888.00 2019-05-10 22:47:50.000 130 33822.03 280.40 17117.41 37907.95 2019-05-10 22:47:51.000 130 33822.00 280.41 17117.40 88888.00 2019-05-10 22:47:52.000 130 33821.98 280.41 17117.41 88888.00 2019-05-10 22:47:53.000 130 33821.99 280.44 17117.44 88888.00 2019-05-10 22:47:54.000 130 33821.96 280.45 17117.45 88888.00 2019-05-10 22:47:55.000 130 33821.91 280.42 17117.42 37908.01 2019-05-10 22:47:56.000 130 33821.89 280.43 17117.39 88888.00 2019-05-10 22:47:57.000 130 33821.89 280.44 17117.42 88888.00 2019-05-10 22:47:58.000 130 33821.89 280.46 17117.42 88888.00 2019-05-10 22:47:59.000 130 33821.85 280.41 17117.45 88888.00 2019-05-10 22:48:00.000 130 33821.84 280.39 17117.47 37907.81 2019-05-10 22:48:01.000 130 33821.81 280.45 17117.49 88888.00 2019-05-10 22:48:02.000 130 33821.73 280.45 17117.50 88888.00 2019-05-10 22:48:03.000 130 33821.73 280.48 17117.49 88888.00 2019-05-10 22:48:04.000 130 33821.72 280.45 17117.48 88888.00 2019-05-10 22:48:05.000 130 33821.68 280.47 17117.49 37907.74 2019-05-10 22:48:06.000 130 33821.64 280.46 17117.47 88888.00 2019-05-10 22:48:07.000 130 33821.62 280.46 17117.44 88888.00 2019-05-10 22:48:08.000 130 33821.61 280.46 17117.46 88888.00 2019-05-10 22:48:09.000 130 33821.63 280.49 17117.49 88888.00 2019-05-10 22:48:10.000 130 33821.61 280.50 17117.48 37907.67 2019-05-10 22:48:11.000 130 33821.62 280.53 17117.50 88888.00 2019-05-10 22:48:12.000 130 33821.64 280.50 17117.51 88888.00 2019-05-10 22:48:13.000 130 33821.63 280.56 17117.53 88888.00 2019-05-10 22:48:14.000 130 33821.63 280.56 17117.54 88888.00 2019-05-10 22:48:15.000 130 33821.63 280.56 17117.53 37907.58 2019-05-10 22:48:16.000 130 33821.58 280.60 17117.54 88888.00 2019-05-10 22:48:17.000 130 33821.57 280.62 17117.57 88888.00 2019-05-10 22:48:18.000 130 33821.56 280.61 17117.56 88888.00 2019-05-10 22:48:19.000 130 33821.51 280.57 17117.54 88888.00 2019-05-10 22:48:20.000 130 33821.48 280.61 17117.56 37907.57 2019-05-10 22:48:21.000 130 33821.46 280.66 17117.61 88888.00 2019-05-10 22:48:22.000 130 33821.46 280.68 17117.55 88888.00 2019-05-10 22:48:23.000 130 33821.48 280.72 17117.51 88888.00 2019-05-10 22:48:24.000 130 33821.47 280.69 17117.55 88888.00 2019-05-10 22:48:25.000 130 33821.44 280.63 17117.54 37907.45 2019-05-10 22:48:26.000 130 33821.44 280.61 17117.50 88888.00 2019-05-10 22:48:27.000 130 33821.45 280.64 17117.53 88888.00 2019-05-10 22:48:28.000 130 33821.44 280.65 17117.56 88888.00 2019-05-10 22:48:29.000 130 33821.41 280.66 17117.52 88888.00 2019-05-10 22:48:30.000 130 33821.41 280.60 17117.51 37907.49 2019-05-10 22:48:31.000 130 33821.40 280.62 17117.49 88888.00 2019-05-10 22:48:32.000 130 33821.38 280.65 17117.48 88888.00 2019-05-10 22:48:33.000 130 33821.40 280.67 17117.51 88888.00 2019-05-10 22:48:34.000 130 33821.40 280.64 17117.56 88888.00 2019-05-10 22:48:35.000 130 33821.42 280.64 17117.54 37907.46 2019-05-10 22:48:36.000 130 33821.39 280.68 17117.55 88888.00 2019-05-10 22:48:37.000 130 33821.37 280.68 17117.53 88888.00 2019-05-10 22:48:38.000 130 33821.38 280.65 17117.54 88888.00 2019-05-10 22:48:39.000 130 33821.36 280.67 17117.54 88888.00 2019-05-10 22:48:40.000 130 33821.35 280.67 17117.56 37907.45 2019-05-10 22:48:41.000 130 33821.34 280.68 17117.58 88888.00 2019-05-10 22:48:42.000 130 33821.31 280.70 17117.57 88888.00 2019-05-10 22:48:43.000 130 33821.32 280.69 17117.56 88888.00 2019-05-10 22:48:44.000 130 33821.33 280.68 17117.56 88888.00 2019-05-10 22:48:45.000 130 33821.33 280.68 17117.60 37907.28 2019-05-10 22:48:46.000 130 33821.33 280.66 17117.60 88888.00 2019-05-10 22:48:47.000 130 33821.33 280.69 17117.63 88888.00 2019-05-10 22:48:48.000 130 33821.29 280.66 17117.59 88888.00 2019-05-10 22:48:49.000 130 33821.28 280.62 17117.55 88888.00 2019-05-10 22:48:50.000 130 33821.30 280.61 17117.59 37907.36 2019-05-10 22:48:51.000 130 33821.30 280.61 17117.60 88888.00 2019-05-10 22:48:52.000 130 33821.25 280.60 17117.56 88888.00 2019-05-10 22:48:53.000 130 33821.21 280.58 17117.56 88888.00 2019-05-10 22:48:54.000 130 33821.20 280.57 17117.53 88888.00 2019-05-10 22:48:55.000 130 33821.20 280.60 17117.60 37907.24 2019-05-10 22:48:56.000 130 33821.20 280.58 17117.62 88888.00 2019-05-10 22:48:57.000 130 33821.14 280.56 17117.61 88888.00 2019-05-10 22:48:58.000 130 33821.11 280.57 17117.63 88888.00 2019-05-10 22:48:59.000 130 33821.13 280.60 17117.62 88888.00 2019-05-10 22:49:00.000 130 33821.12 280.62 17117.59 37907.11 2019-05-10 22:49:01.000 130 33821.10 280.57 17117.58 88888.00 2019-05-10 22:49:02.000 130 33821.11 280.56 17117.56 88888.00 2019-05-10 22:49:03.000 130 33821.09 280.58 17117.57 88888.00 2019-05-10 22:49:04.000 130 33821.06 280.58 17117.55 88888.00 2019-05-10 22:49:05.000 130 33821.09 280.57 17117.57 37907.12 2019-05-10 22:49:06.000 130 33821.15 280.55 17117.54 88888.00 2019-05-10 22:49:07.000 130 33821.15 280.53 17117.49 88888.00 2019-05-10 22:49:08.000 130 33821.10 280.53 17117.50 88888.00 2019-05-10 22:49:09.000 130 33821.03 280.53 17117.47 88888.00 2019-05-10 22:49:10.000 130 33821.03 280.51 17117.50 37907.11 2019-05-10 22:49:11.000 130 33821.00 280.49 17117.49 88888.00 2019-05-10 22:49:12.000 130 33821.03 280.49 17117.56 88888.00 2019-05-10 22:49:13.000 130 33821.04 280.46 17117.53 88888.00 2019-05-10 22:49:14.000 130 33821.04 280.51 17117.54 88888.00 2019-05-10 22:49:15.000 130 33821.04 280.47 17117.54 37907.09 2019-05-10 22:49:16.000 130 33821.01 280.43 17117.51 88888.00 2019-05-10 22:49:17.000 130 33820.97 280.41 17117.50 88888.00 2019-05-10 22:49:18.000 130 33820.95 280.40 17117.48 88888.00 2019-05-10 22:49:19.000 130 33820.96 280.45 17117.51 88888.00 2019-05-10 22:49:20.000 130 33820.93 280.44 17117.55 37907.12 2019-05-10 22:49:21.000 130 33820.95 280.44 17117.56 88888.00 2019-05-10 22:49:22.000 130 33820.94 280.48 17117.56 88888.00 2019-05-10 22:49:23.000 130 33820.93 280.52 17117.55 88888.00 2019-05-10 22:49:24.000 130 33820.95 280.48 17117.56 88888.00 2019-05-10 22:49:25.000 130 33820.95 280.43 17117.60 37907.03 2019-05-10 22:49:26.000 130 33820.95 280.42 17117.61 88888.00 2019-05-10 22:49:27.000 130 33820.97 280.41 17117.61 88888.00 2019-05-10 22:49:28.000 130 33820.97 280.39 17117.66 88888.00 2019-05-10 22:49:29.000 130 33820.94 280.38 17117.65 88888.00 2019-05-10 22:49:30.000 130 33820.99 280.40 17117.65 37907.13 2019-05-10 22:49:31.000 130 33820.99 280.45 17117.63 88888.00 2019-05-10 22:49:32.000 130 33820.95 280.41 17117.58 88888.00 2019-05-10 22:49:33.000 130 33820.97 280.41 17117.59 88888.00 2019-05-10 22:49:34.000 130 33820.98 280.41 17117.61 88888.00 2019-05-10 22:49:35.000 130 33820.98 280.41 17117.62 37907.12 2019-05-10 22:49:36.000 130 33820.96 280.41 17117.61 88888.00 2019-05-10 22:49:37.000 130 33820.96 280.41 17117.55 88888.00 2019-05-10 22:49:38.000 130 33820.95 280.40 17117.49 88888.00 2019-05-10 22:49:39.000 130 33820.98 280.41 17117.50 88888.00 2019-05-10 22:49:40.000 130 33821.03 280.43 17117.56 37907.13 2019-05-10 22:49:41.000 130 33821.05 280.40 17117.57 88888.00 2019-05-10 22:49:42.000 130 33821.04 280.43 17117.56 88888.00 2019-05-10 22:49:43.000 130 33821.08 280.44 17117.58 88888.00 2019-05-10 22:49:44.000 130 33821.06 280.45 17117.60 88888.00 2019-05-10 22:49:45.000 130 33821.02 280.44 17117.57 37907.10 2019-05-10 22:49:46.000 130 33821.03 280.45 17117.59 88888.00 2019-05-10 22:49:47.000 130 33821.05 280.45 17117.65 88888.00 2019-05-10 22:49:48.000 130 33821.05 280.45 17117.64 88888.00 2019-05-10 22:49:49.000 130 33821.00 280.37 17117.63 88888.00 2019-05-10 22:49:50.000 130 33820.96 280.40 17117.61 37907.16 2019-05-10 22:49:51.000 130 33820.93 280.43 17117.58 88888.00 2019-05-10 22:49:52.000 130 33820.98 280.42 17117.58 88888.00 2019-05-10 22:49:53.000 130 33820.96 280.46 17117.58 88888.00 2019-05-10 22:49:54.000 130 33820.94 280.45 17117.57 88888.00 2019-05-10 22:49:55.000 130 33820.93 280.52 17117.56 37907.02 2019-05-10 22:49:56.000 130 33820.90 280.51 17117.58 88888.00 2019-05-10 22:49:57.000 130 33820.88 280.51 17117.62 88888.00 2019-05-10 22:49:58.000 130 33820.86 280.47 17117.59 88888.00 2019-05-10 22:49:59.000 130 33820.85 280.48 17117.63 88888.00 2019-05-10 22:50:00.000 130 33820.86 280.49 17117.62 37907.12 2019-05-10 22:50:01.000 130 33820.84 280.46 17117.59 88888.00 2019-05-10 22:50:02.000 130 33820.83 280.49 17117.58 88888.00 2019-05-10 22:50:03.000 130 33820.79 280.50 17117.57 88888.00 2019-05-10 22:50:04.000 130 33820.79 280.48 17117.64 88888.00 2019-05-10 22:50:05.000 130 33820.75 280.51 17117.63 37906.92 2019-05-10 22:50:06.000 130 33820.74 280.51 17117.60 88888.00 2019-05-10 22:50:07.000 130 33820.72 280.51 17117.61 88888.00 2019-05-10 22:50:08.000 130 33820.70 280.52 17117.60 88888.00 2019-05-10 22:50:09.000 130 33820.67 280.50 17117.61 88888.00 2019-05-10 22:50:10.000 130 33820.64 280.50 17117.62 37906.84 2019-05-10 22:50:11.000 130 33820.61 280.49 17117.62 88888.00 2019-05-10 22:50:12.000 130 33820.58 280.43 17117.64 88888.00 2019-05-10 22:50:13.000 130 33820.59 280.45 17117.68 88888.00 2019-05-10 22:50:14.000 130 33820.58 280.47 17117.68 88888.00 2019-05-10 22:50:15.000 130 33820.56 280.46 17117.68 37906.69 2019-05-10 22:50:16.000 130 33820.52 280.49 17117.68 88888.00 2019-05-10 22:50:17.000 130 33820.49 280.51 17117.63 88888.00 2019-05-10 22:50:18.000 130 33820.46 280.50 17117.60 88888.00 2019-05-10 22:50:19.000 130 33820.46 280.49 17117.58 88888.00 2019-05-10 22:50:20.000 130 33820.46 280.47 17117.61 37906.63 2019-05-10 22:50:21.000 130 33820.46 280.48 17117.64 88888.00 2019-05-10 22:50:22.000 130 33820.46 280.49 17117.67 88888.00 2019-05-10 22:50:23.000 130 33820.39 280.51 17117.65 88888.00 2019-05-10 22:50:24.000 130 33820.34 280.51 17117.66 88888.00 2019-05-10 22:50:25.000 130 33820.33 280.50 17117.65 37906.55 2019-05-10 22:50:26.000 130 33820.31 280.50 17117.66 88888.00 2019-05-10 22:50:27.000 130 33820.29 280.54 17117.63 88888.00 2019-05-10 22:50:28.000 130 33820.29 280.54 17117.64 88888.00 2019-05-10 22:50:29.000 130 33820.27 280.51 17117.67 88888.00 2019-05-10 22:50:30.000 130 33820.22 280.50 17117.67 37906.48 2019-05-10 22:50:31.000 130 33820.16 280.52 17117.64 88888.00 2019-05-10 22:50:32.000 130 33820.15 280.52 17117.63 88888.00 2019-05-10 22:50:33.000 130 33820.17 280.47 17117.64 88888.00 2019-05-10 22:50:34.000 130 33820.18 280.54 17117.66 88888.00 2019-05-10 22:50:35.000 130 33820.19 280.59 17117.66 37906.30 2019-05-10 22:50:36.000 130 33820.21 280.60 17117.68 88888.00 2019-05-10 22:50:37.000 130 33820.15 280.60 17117.65 88888.00 2019-05-10 22:50:38.000 130 33820.16 280.56 17117.65 88888.00 2019-05-10 22:50:39.000 130 33820.14 280.54 17117.65 88888.00 2019-05-10 22:50:40.000 130 33820.10 280.51 17117.68 37906.46 2019-05-10 22:50:41.000 130 33820.09 280.53 17117.68 88888.00 2019-05-10 22:50:42.000 130 33820.12 280.54 17117.64 88888.00 2019-05-10 22:50:43.000 130 33820.15 280.53 17117.66 88888.00 2019-05-10 22:50:44.000 130 33820.15 280.57 17117.65 88888.00 2019-05-10 22:50:45.000 130 33820.17 280.59 17117.66 37906.38 2019-05-10 22:50:46.000 130 33820.18 280.58 17117.70 88888.00 2019-05-10 22:50:47.000 130 33820.23 280.58 17117.67 88888.00 2019-05-10 22:50:48.000 130 33820.21 280.56 17117.64 88888.00 2019-05-10 22:50:49.000 130 33820.18 280.57 17117.68 88888.00 2019-05-10 22:50:50.000 130 33820.19 280.59 17117.63 37906.41 2019-05-10 22:50:51.000 130 33820.19 280.57 17117.62 88888.00 2019-05-10 22:50:52.000 130 33820.16 280.57 17117.61 88888.00 2019-05-10 22:50:53.000 130 33820.18 280.62 17117.61 88888.00 2019-05-10 22:50:54.000 130 33820.17 280.62 17117.62 88888.00 2019-05-10 22:50:55.000 130 33820.13 280.60 17117.62 37906.36 2019-05-10 22:50:56.000 130 33820.13 280.60 17117.66 88888.00 2019-05-10 22:50:57.000 130 33820.15 280.59 17117.66 88888.00 2019-05-10 22:50:58.000 130 33820.14 280.62 17117.60 88888.00 2019-05-10 22:50:59.000 130 33820.17 280.62 17117.63 88888.00 2019-05-10 22:51:00.000 130 33820.16 280.61 17117.60 37906.40 2019-05-10 22:51:01.000 130 33820.17 280.57 17117.62 88888.00 2019-05-10 22:51:02.000 130 33820.16 280.60 17117.64 88888.00 2019-05-10 22:51:03.000 130 33820.11 280.61 17117.63 88888.00 2019-05-10 22:51:04.000 130 33820.11 280.58 17117.62 88888.00 2019-05-10 22:51:05.000 130 33820.11 280.60 17117.63 37906.35 2019-05-10 22:51:06.000 130 33820.10 280.64 17117.64 88888.00 2019-05-10 22:51:07.000 130 33820.10 280.67 17117.66 88888.00 2019-05-10 22:51:08.000 130 33820.10 280.65 17117.66 88888.00 2019-05-10 22:51:09.000 130 33820.04 280.66 17117.65 88888.00 2019-05-10 22:51:10.000 130 33820.00 280.64 17117.62 37906.28 2019-05-10 22:51:11.000 130 33819.99 280.62 17117.62 88888.00 2019-05-10 22:51:12.000 130 33819.98 280.63 17117.64 88888.00 2019-05-10 22:51:13.000 130 33819.98 280.62 17117.66 88888.00 2019-05-10 22:51:14.000 130 33819.99 280.60 17117.66 88888.00 2019-05-10 22:51:15.000 130 33819.98 280.60 17117.67 37906.17 2019-05-10 22:51:16.000 130 33819.93 280.65 17117.68 88888.00 2019-05-10 22:51:17.000 130 33819.96 280.61 17117.70 88888.00 2019-05-10 22:51:18.000 130 33819.95 280.60 17117.72 88888.00 2019-05-10 22:51:19.000 130 33819.91 280.62 17117.72 88888.00 2019-05-10 22:51:20.000 130 33819.91 280.59 17117.72 37906.17 2019-05-10 22:51:21.000 130 33819.90 280.60 17117.75 88888.00 2019-05-10 22:51:22.000 130 33819.90 280.60 17117.72 88888.00 2019-05-10 22:51:23.000 130 33819.89 280.60 17117.69 88888.00 2019-05-10 22:51:24.000 130 33819.88 280.61 17117.68 88888.00 2019-05-10 22:51:25.000 130 33819.90 280.63 17117.72 37906.13 2019-05-10 22:51:26.000 130 33819.87 280.60 17117.74 88888.00 2019-05-10 22:51:27.000 130 33819.82 280.61 17117.75 88888.00 2019-05-10 22:51:28.000 130 33819.82 280.60 17117.74 88888.00 2019-05-10 22:51:29.000 130 33819.80 280.59 17117.77 88888.00 2019-05-10 22:51:30.000 130 33819.78 280.64 17117.79 37906.04 2019-05-10 22:51:31.000 130 33819.81 280.65 17117.71 88888.00 2019-05-10 22:51:32.000 130 33819.78 280.66 17117.72 88888.00 2019-05-10 22:51:33.000 130 33819.80 280.66 17117.74 88888.00 2019-05-10 22:51:34.000 130 33819.79 280.67 17117.75 88888.00 2019-05-10 22:51:35.000 130 33819.79 280.66 17117.74 37905.98 2019-05-10 22:51:36.000 130 33819.77 280.69 17117.73 88888.00 2019-05-10 22:51:37.000 130 33819.75 280.71 17117.75 88888.00 2019-05-10 22:51:38.000 130 33819.71 280.69 17117.74 88888.00 2019-05-10 22:51:39.000 130 33819.74 280.68 17117.73 88888.00 2019-05-10 22:51:40.000 130 33819.73 280.68 17117.76 37906.03 2019-05-10 22:51:41.000 130 33819.76 280.70 17117.76 88888.00 2019-05-10 22:51:42.000 130 33819.74 280.71 17117.72 88888.00 2019-05-10 22:51:43.000 130 33819.74 280.75 17117.70 88888.00 2019-05-10 22:51:44.000 130 33819.75 280.77 17117.68 88888.00 2019-05-10 22:51:45.000 130 33819.79 280.77 17117.70 37905.97 2019-05-10 22:51:46.000 130 33819.77 280.78 17117.66 88888.00 2019-05-10 22:51:47.000 130 33819.76 280.80 17117.66 88888.00 2019-05-10 22:51:48.000 130 33819.75 280.80 17117.64 88888.00 2019-05-10 22:51:49.000 130 33819.76 280.82 17117.67 88888.00 2019-05-10 22:51:50.000 130 33819.75 280.86 17117.66 37905.96 2019-05-10 22:51:51.000 130 33819.75 280.84 17117.65 88888.00 2019-05-10 22:51:52.000 130 33819.75 280.79 17117.68 88888.00 2019-05-10 22:51:53.000 130 33819.79 280.82 17117.70 88888.00 2019-05-10 22:51:54.000 130 33819.77 280.80 17117.72 88888.00 2019-05-10 22:51:55.000 130 33819.75 280.84 17117.74 37906.00 2019-05-10 22:51:56.000 130 33819.75 280.84 17117.74 88888.00 2019-05-10 22:51:57.000 130 33819.74 280.85 17117.72 88888.00 2019-05-10 22:51:58.000 130 33819.77 280.85 17117.73 88888.00 2019-05-10 22:51:59.000 130 33819.74 280.89 17117.68 88888.00 2019-05-10 22:52:00.000 130 33819.73 280.93 17117.69 37906.03 2019-05-10 22:52:01.000 130 33819.74 280.96 17117.65 88888.00 2019-05-10 22:52:02.000 130 33819.78 280.98 17117.65 88888.00 2019-05-10 22:52:03.000 130 33819.76 280.96 17117.65 88888.00 2019-05-10 22:52:04.000 130 33819.74 280.95 17117.64 88888.00 2019-05-10 22:52:05.000 130 33819.75 280.92 17117.65 37905.94 2019-05-10 22:52:06.000 130 33819.75 280.94 17117.67 88888.00 2019-05-10 22:52:07.000 130 33819.80 280.96 17117.69 88888.00 2019-05-10 22:52:08.000 130 33819.80 280.98 17117.67 88888.00 2019-05-10 22:52:09.000 130 33819.77 280.93 17117.63 88888.00 2019-05-10 22:52:10.000 130 33819.78 280.89 17117.62 37906.00 2019-05-10 22:52:11.000 130 33819.78 280.89 17117.61 88888.00 2019-05-10 22:52:12.000 130 33819.80 280.91 17117.64 88888.00 2019-05-10 22:52:13.000 130 33819.81 280.93 17117.68 88888.00 2019-05-10 22:52:14.000 130 33819.78 280.94 17117.69 88888.00 2019-05-10 22:52:15.000 130 33819.77 280.94 17117.67 37906.00 2019-05-10 22:52:16.000 130 33819.75 280.97 17117.66 88888.00 2019-05-10 22:52:17.000 130 33819.75 281.02 17117.69 88888.00 2019-05-10 22:52:18.000 130 33819.77 281.02 17117.72 88888.00 2019-05-10 22:52:19.000 130 33819.80 281.05 17117.68 88888.00 2019-05-10 22:52:20.000 130 33819.81 281.05 17117.70 37906.08 2019-05-10 22:52:21.000 130 33819.79 281.06 17117.72 88888.00 2019-05-10 22:52:22.000 130 33819.81 280.99 17117.71 88888.00 2019-05-10 22:52:23.000 130 33819.85 280.99 17117.69 88888.00 2019-05-10 22:52:24.000 130 33819.84 280.98 17117.65 88888.00 2019-05-10 22:52:25.000 130 33819.82 281.03 17117.67 37906.00 2019-05-10 22:52:26.000 130 33819.80 281.04 17117.70 88888.00 2019-05-10 22:52:27.000 130 33819.80 281.04 17117.67 88888.00 2019-05-10 22:52:28.000 130 33819.79 281.02 17117.65 88888.00 2019-05-10 22:52:29.000 130 33819.79 281.04 17117.65 88888.00 2019-05-10 22:52:30.000 130 33819.76 281.06 17117.63 37906.06 2019-05-10 22:52:31.000 130 33819.77 281.06 17117.64 88888.00 2019-05-10 22:52:32.000 130 33819.79 281.09 17117.62 88888.00 2019-05-10 22:52:33.000 130 33819.81 281.10 17117.65 88888.00 2019-05-10 22:52:34.000 130 33819.82 281.14 17117.65 88888.00 2019-05-10 22:52:35.000 130 33819.83 281.14 17117.63 37906.07 2019-05-10 22:52:36.000 130 33819.81 281.11 17117.64 88888.00 2019-05-10 22:52:37.000 130 33819.80 281.06 17117.67 88888.00 2019-05-10 22:52:38.000 130 33819.80 281.09 17117.69 88888.00 2019-05-10 22:52:39.000 130 33819.80 281.13 17117.72 88888.00 2019-05-10 22:52:40.000 130 33819.83 281.16 17117.77 37906.05 2019-05-10 22:52:41.000 130 33819.83 281.21 17117.74 88888.00 2019-05-10 22:52:42.000 130 33819.82 281.20 17117.73 88888.00 2019-05-10 22:52:43.000 130 33819.80 281.17 17117.72 88888.00 2019-05-10 22:52:44.000 130 33819.78 281.20 17117.72 88888.00 2019-05-10 22:52:45.000 130 33819.80 281.21 17117.72 37906.03 2019-05-10 22:52:46.000 130 33819.77 281.19 17117.68 88888.00 2019-05-10 22:52:47.000 130 33819.80 281.17 17117.68 88888.00 2019-05-10 22:52:48.000 130 33819.90 281.19 17117.70 88888.00 2019-05-10 22:52:49.000 130 33819.87 281.16 17117.73 88888.00 2019-05-10 22:52:50.000 130 33819.81 281.17 17117.76 37906.04 2019-05-10 22:52:51.000 130 33819.83 281.16 17117.78 88888.00 2019-05-10 22:52:52.000 130 33819.84 281.15 17117.74 88888.00 2019-05-10 22:52:53.000 130 33819.84 281.15 17117.74 88888.00 2019-05-10 22:52:54.000 130 33819.83 281.16 17117.71 88888.00 2019-05-10 22:52:55.000 130 33819.83 281.18 17117.72 37906.05 2019-05-10 22:52:56.000 130 33819.86 281.20 17117.73 88888.00 2019-05-10 22:52:57.000 130 33819.85 281.18 17117.73 88888.00 2019-05-10 22:52:58.000 130 33819.83 281.14 17117.73 88888.00 2019-05-10 22:52:59.000 130 33819.86 281.16 17117.74 88888.00 2019-05-10 22:53:00.000 130 33819.82 281.23 17117.75 37906.00 2019-05-10 22:53:01.000 130 33819.83 281.31 17117.77 88888.00 2019-05-10 22:53:02.000 130 33819.83 281.33 17117.74 88888.00 2019-05-10 22:53:03.000 130 33819.82 281.34 17117.72 88888.00 2019-05-10 22:53:04.000 130 33819.76 281.38 17117.74 88888.00 2019-05-10 22:53:05.000 130 33819.74 281.28 17117.72 37905.95 2019-05-10 22:53:06.000 130 33819.74 281.20 17117.76 88888.00 2019-05-10 22:53:07.000 130 33819.73 281.14 17117.76 88888.00 2019-05-10 22:53:08.000 130 33819.72 281.15 17117.72 88888.00 2019-05-10 22:53:09.000 130 33819.75 281.18 17117.76 88888.00 2019-05-10 22:53:10.000 130 33819.73 281.20 17117.77 37905.94 2019-05-10 22:53:11.000 130 33819.71 281.21 17117.83 88888.00 2019-05-10 22:53:12.000 130 33819.67 281.23 17117.78 88888.00 2019-05-10 22:53:13.000 130 33819.68 281.24 17117.74 88888.00 2019-05-10 22:53:14.000 130 33819.66 281.25 17117.74 88888.00 2019-05-10 22:53:15.000 130 33819.64 281.25 17117.74 37905.95 2019-05-10 22:53:16.000 130 33819.64 281.24 17117.72 88888.00 2019-05-10 22:53:17.000 130 33819.66 281.25 17117.69 88888.00 2019-05-10 22:53:18.000 130 33819.63 281.28 17117.70 88888.00 2019-05-10 22:53:19.000 130 33819.59 281.29 17117.68 88888.00 2019-05-10 22:53:20.000 130 33819.58 281.30 17117.70 37905.88 2019-05-10 22:53:21.000 130 33819.58 281.31 17117.72 88888.00 2019-05-10 22:53:22.000 130 33819.57 281.31 17117.68 88888.00 2019-05-10 22:53:23.000 130 33819.59 281.32 17117.71 88888.00 2019-05-10 22:53:24.000 130 33819.56 281.33 17117.69 88888.00 2019-05-10 22:53:25.000 130 33819.55 281.38 17117.71 37905.85 2019-05-10 22:53:26.000 130 33819.52 281.38 17117.73 88888.00 2019-05-10 22:53:27.000 130 33819.50 281.36 17117.71 88888.00 2019-05-10 22:53:28.000 130 33819.45 281.37 17117.72 88888.00 2019-05-10 22:53:29.000 130 33819.42 281.36 17117.74 88888.00 2019-05-10 22:53:30.000 130 33819.43 281.39 17117.71 37905.82 2019-05-10 22:53:31.000 130 33819.47 281.41 17117.73 88888.00 2019-05-10 22:53:32.000 130 33819.45 281.38 17117.71 88888.00 2019-05-10 22:53:33.000 130 33819.41 281.38 17117.70 88888.00 2019-05-10 22:53:34.000 130 33819.40 281.36 17117.76 88888.00 2019-05-10 22:53:35.000 130 33819.40 281.36 17117.75 37905.88 2019-05-10 22:53:36.000 130 33819.40 281.36 17117.74 88888.00 2019-05-10 22:53:37.000 130 33819.39 281.36 17117.72 88888.00 2019-05-10 22:53:38.000 130 33819.38 281.42 17117.73 88888.00 2019-05-10 22:53:39.000 130 33819.34 281.40 17117.70 88888.00 2019-05-10 22:53:40.000 130 33819.32 281.40 17117.70 37905.81 2019-05-10 22:53:41.000 130 33819.33 281.42 17117.76 88888.00 2019-05-10 22:53:42.000 130 33819.36 281.45 17117.73 88888.00 2019-05-10 22:53:43.000 130 33819.35 281.46 17117.67 88888.00 2019-05-10 22:53:44.000 130 33819.34 281.44 17117.69 88888.00 2019-05-10 22:53:45.000 130 33819.30 281.43 17117.70 37905.78 2019-05-10 22:53:46.000 130 33819.26 281.43 17117.71 88888.00 2019-05-10 22:53:47.000 130 33819.25 281.49 17117.69 88888.00 2019-05-10 22:53:48.000 130 33819.25 281.48 17117.66 88888.00 2019-05-10 22:53:49.000 130 33819.32 281.52 17117.68 88888.00 2019-05-10 22:53:50.000 130 33819.32 281.52 17117.67 37905.68 2019-05-10 22:53:51.000 130 33819.27 281.50 17117.72 88888.00 2019-05-10 22:53:52.000 130 33819.28 281.51 17117.71 88888.00 2019-05-10 22:53:53.000 130 33819.25 281.54 17117.72 88888.00 2019-05-10 22:53:54.000 130 33819.25 281.54 17117.74 88888.00 2019-05-10 22:53:55.000 130 33819.21 281.47 17117.69 37905.52 2019-05-10 22:53:56.000 130 33819.20 281.47 17117.70 88888.00 2019-05-10 22:53:57.000 130 33819.21 281.46 17117.73 88888.00 2019-05-10 22:53:58.000 130 33819.20 281.48 17117.74 88888.00 2019-05-10 22:53:59.000 130 33819.21 281.49 17117.72 88888.00 2019-05-10 22:54:00.000 130 33819.16 281.51 17117.72 37905.55 2019-05-10 22:54:01.000 130 33819.17 281.55 17117.74 88888.00 2019-05-10 22:54:02.000 130 33819.18 281.54 17117.74 88888.00 2019-05-10 22:54:03.000 130 33819.16 281.54 17117.75 88888.00 2019-05-10 22:54:04.000 130 33819.14 281.59 17117.72 88888.00 2019-05-10 22:54:05.000 130 33819.14 281.60 17117.71 37905.51 2019-05-10 22:54:06.000 130 33819.16 281.57 17117.69 88888.00 2019-05-10 22:54:07.000 130 33819.15 281.58 17117.69 88888.00 2019-05-10 22:54:08.000 130 33819.15 281.58 17117.68 88888.00 2019-05-10 22:54:09.000 130 33819.12 281.64 17117.71 88888.00 2019-05-10 22:54:10.000 130 33819.17 281.64 17117.73 37905.58 2019-05-10 22:54:11.000 130 33819.13 281.63 17117.69 88888.00 2019-05-10 22:54:12.000 130 33819.10 281.65 17117.70 88888.00 2019-05-10 22:54:13.000 130 33819.12 281.65 17117.74 88888.00 2019-05-10 22:54:14.000 130 33819.10 281.62 17117.74 88888.00 2019-05-10 22:54:15.000 130 33819.12 281.64 17117.72 37905.47 2019-05-10 22:54:16.000 130 33819.14 281.65 17117.72 88888.00 2019-05-10 22:54:17.000 130 33819.13 281.65 17117.71 88888.00 2019-05-10 22:54:18.000 130 33819.15 281.73 17117.73 88888.00 2019-05-10 22:54:19.000 130 33819.10 281.79 17117.75 88888.00 2019-05-10 22:54:20.000 130 33819.09 281.80 17117.75 37905.38 2019-05-10 22:54:21.000 130 33819.09 281.81 17117.77 88888.00 2019-05-10 22:54:22.000 130 33819.10 281.82 17117.76 88888.00 2019-05-10 22:54:23.000 130 33819.09 281.70 17117.74 88888.00 2019-05-10 22:54:24.000 130 33819.06 281.62 17117.73 88888.00 2019-05-10 22:54:25.000 130 33819.07 281.63 17117.74 37905.52 2019-05-10 22:54:26.000 130 33819.11 281.65 17117.71 88888.00 2019-05-10 22:54:27.000 130 33819.08 281.64 17117.71 88888.00 2019-05-10 22:54:28.000 130 33819.04 281.64 17117.74 88888.00 2019-05-10 22:54:29.000 130 33819.05 281.64 17117.73 88888.00 2019-05-10 22:54:30.000 130 33819.05 281.63 17117.76 37905.50 2019-05-10 22:54:31.000 130 33819.07 281.64 17117.77 88888.00 2019-05-10 22:54:32.000 130 33819.09 281.64 17117.75 88888.00 2019-05-10 22:54:33.000 130 33819.08 281.62 17117.75 88888.00 2019-05-10 22:54:34.000 130 33819.07 281.65 17117.77 88888.00 2019-05-10 22:54:35.000 130 33819.10 281.65 17117.80 37905.50 2019-05-10 22:54:36.000 130 33819.13 281.62 17117.77 88888.00 2019-05-10 22:54:37.000 130 33819.12 281.62 17117.73 88888.00 2019-05-10 22:54:38.000 130 33819.13 281.65 17117.76 88888.00 2019-05-10 22:54:39.000 130 33819.16 281.66 17117.76 88888.00 2019-05-10 22:54:40.000 130 33819.17 281.66 17117.76 37905.56 2019-05-10 22:54:41.000 130 33819.20 281.68 17117.74 88888.00 2019-05-10 22:54:42.000 130 33819.14 281.70 17117.77 88888.00 2019-05-10 22:54:43.000 130 33819.14 281.69 17117.75 88888.00 2019-05-10 22:54:44.000 130 33819.14 281.70 17117.74 88888.00 2019-05-10 22:54:45.000 130 33819.16 281.71 17117.76 37905.57 2019-05-10 22:54:46.000 130 33819.17 281.81 17117.78 88888.00 2019-05-10 22:54:47.000 130 33819.18 281.81 17117.75 88888.00 2019-05-10 22:54:48.000 130 33819.20 281.81 17117.77 88888.00 2019-05-10 22:54:49.000 130 33819.18 281.69 17117.78 88888.00 2019-05-10 22:54:50.000 130 33819.19 281.66 17117.79 37905.51 2019-05-10 22:54:51.000 130 33819.17 281.63 17117.81 88888.00 2019-05-10 22:54:52.000 130 33819.16 281.67 17117.80 88888.00 2019-05-10 22:54:53.000 130 33819.14 281.69 17117.78 88888.00 2019-05-10 22:54:54.000 130 33819.14 281.67 17117.79 88888.00 2019-05-10 22:54:55.000 130 33819.16 281.69 17117.78 37905.43 2019-05-10 22:54:56.000 130 33819.16 281.69 17117.76 88888.00 2019-05-10 22:54:57.000 130 33819.09 281.64 17117.78 88888.00 2019-05-10 22:54:58.000 130 33819.12 281.63 17117.81 88888.00 2019-05-10 22:54:59.000 130 33819.12 281.65 17117.79 88888.00 2019-05-10 22:55:00.000 130 33819.08 281.65 17117.73 37905.53 2019-05-10 22:55:01.000 130 33819.08 281.62 17117.71 88888.00 2019-05-10 22:55:02.000 130 33819.10 281.65 17117.71 88888.00 2019-05-10 22:55:03.000 130 33819.15 281.72 17117.74 88888.00 2019-05-10 22:55:04.000 130 33819.17 281.72 17117.74 88888.00 2019-05-10 22:55:05.000 130 33819.15 281.69 17117.74 37905.57 2019-05-10 22:55:06.000 130 33819.13 281.68 17117.74 88888.00 2019-05-10 22:55:07.000 130 33819.14 281.70 17117.78 88888.00 2019-05-10 22:55:08.000 130 33819.10 281.73 17117.79 88888.00 2019-05-10 22:55:09.000 130 33819.12 281.70 17117.77 88888.00 2019-05-10 22:55:10.000 130 33819.12 281.66 17117.77 37905.49 2019-05-10 22:55:11.000 130 33819.10 281.65 17117.75 88888.00 2019-05-10 22:55:12.000 130 33819.07 281.65 17117.68 88888.00 2019-05-10 22:55:13.000 130 33819.09 281.64 17117.70 88888.00 2019-05-10 22:55:14.000 130 33819.10 281.65 17117.70 88888.00 2019-05-10 22:55:15.000 130 33819.12 281.66 17117.73 37905.49 2019-05-10 22:55:16.000 130 33819.13 281.72 17117.76 88888.00 2019-05-10 22:55:17.000 130 33819.10 281.72 17117.75 88888.00 2019-05-10 22:55:18.000 130 33819.08 281.72 17117.74 88888.00 2019-05-10 22:55:19.000 130 33819.11 281.76 17117.76 88888.00 2019-05-10 22:55:20.000 130 33819.10 281.78 17117.75 37905.48 2019-05-10 22:55:21.000 130 33819.11 281.79 17117.74 88888.00 2019-05-10 22:55:22.000 130 33819.08 281.75 17117.73 88888.00 2019-05-10 22:55:23.000 130 33819.10 281.74 17117.74 88888.00 2019-05-10 22:55:24.000 130 33819.13 281.69 17117.72 88888.00 2019-05-10 22:55:25.000 130 33819.17 281.68 17117.74 37905.51 2019-05-10 22:55:26.000 130 33819.15 281.68 17117.73 88888.00 2019-05-10 22:55:27.000 130 33819.17 281.72 17117.72 88888.00 2019-05-10 22:55:28.000 130 33819.18 281.73 17117.69 88888.00 2019-05-10 22:55:29.000 130 33819.15 281.74 17117.67 88888.00 2019-05-10 22:55:30.000 130 33819.13 281.73 17117.63 37905.55 2019-05-10 22:55:31.000 130 33819.17 281.72 17117.61 88888.00 2019-05-10 22:55:32.000 130 33819.16 281.74 17117.63 88888.00 2019-05-10 22:55:33.000 130 33819.15 281.76 17117.64 88888.00 2019-05-10 22:55:34.000 130 33819.18 281.73 17117.68 88888.00 2019-05-10 22:55:35.000 130 33819.17 281.71 17117.68 37905.43 2019-05-10 22:55:36.000 130 33819.14 281.75 17117.70 88888.00 2019-05-10 22:55:37.000 130 33819.15 281.78 17117.68 88888.00 2019-05-10 22:55:38.000 130 33819.16 281.80 17117.65 88888.00 2019-05-10 22:55:39.000 130 33819.15 281.80 17117.70 88888.00 2019-05-10 22:55:40.000 130 33819.15 281.80 17117.71 37905.49 2019-05-10 22:55:41.000 130 33819.21 281.80 17117.73 88888.00 2019-05-10 22:55:42.000 130 33819.20 281.76 17117.72 88888.00 2019-05-10 22:55:43.000 130 33819.19 281.80 17117.72 88888.00 2019-05-10 22:55:44.000 130 33819.17 281.83 17117.70 88888.00 2019-05-10 22:55:45.000 130 33819.18 281.79 17117.66 37905.51 2019-05-10 22:55:46.000 130 33819.15 281.82 17117.68 88888.00 2019-05-10 22:55:47.000 130 33819.16 281.84 17117.72 88888.00 2019-05-10 22:55:48.000 130 33819.11 281.79 17117.70 88888.00 2019-05-10 22:55:49.000 130 33819.16 281.85 17117.68 88888.00 2019-05-10 22:55:50.000 130 33819.18 281.82 17117.69 37905.43 2019-05-10 22:55:51.000 130 33819.15 281.84 17117.68 88888.00 2019-05-10 22:55:52.000 130 33819.12 281.82 17117.66 88888.00 2019-05-10 22:55:53.000 130 33819.16 281.84 17117.67 88888.00 2019-05-10 22:55:54.000 130 33819.15 281.82 17117.66 88888.00 2019-05-10 22:55:55.000 130 33819.16 281.81 17117.64 37905.47 2019-05-10 22:55:56.000 130 33819.12 281.82 17117.66 88888.00 2019-05-10 22:55:57.000 130 33819.10 281.82 17117.64 88888.00 2019-05-10 22:55:58.000 130 33819.13 281.79 17117.65 88888.00 2019-05-10 22:55:59.000 130 33819.16 281.82 17117.69 88888.00 2019-05-10 22:56:00.000 130 33819.16 281.87 17117.68 37905.47 2019-05-10 22:56:01.000 130 33819.12 281.84 17117.70 88888.00 2019-05-10 22:56:02.000 130 33819.12 281.82 17117.70 88888.00 2019-05-10 22:56:03.000 130 33819.15 281.80 17117.69 88888.00 2019-05-10 22:56:04.000 130 33819.17 281.82 17117.72 88888.00 2019-05-10 22:56:05.000 130 33819.19 281.80 17117.72 37905.48 2019-05-10 22:56:06.000 130 33819.17 281.82 17117.70 88888.00 2019-05-10 22:56:07.000 130 33819.15 281.84 17117.71 88888.00 2019-05-10 22:56:08.000 130 33819.10 281.89 17117.76 88888.00 2019-05-10 22:56:09.000 130 33819.10 281.90 17117.76 88888.00 2019-05-10 22:56:10.000 130 33819.09 281.92 17117.76 37905.53 2019-05-10 22:56:11.000 130 33819.14 281.92 17117.71 88888.00 2019-05-10 22:56:12.000 130 33819.09 281.91 17117.69 88888.00 2019-05-10 22:56:13.000 130 33819.08 281.95 17117.73 88888.00 2019-05-10 22:56:14.000 130 33819.11 281.95 17117.77 88888.00 2019-05-10 22:56:15.000 130 33819.09 281.96 17117.77 37905.49 2019-05-10 22:56:16.000 130 33819.11 281.95 17117.73 88888.00 2019-05-10 22:56:17.000 130 33819.08 281.96 17117.68 88888.00 2019-05-10 22:56:18.000 130 33819.08 281.99 17117.71 88888.00 2019-05-10 22:56:19.000 130 33819.14 282.01 17117.71 88888.00 2019-05-10 22:56:20.000 130 33819.12 282.02 17117.73 37905.49 2019-05-10 22:56:21.000 130 33819.11 282.03 17117.71 88888.00 2019-05-10 22:56:22.000 130 33819.13 282.00 17117.67 88888.00 2019-05-10 22:56:23.000 130 33819.14 281.98 17117.70 88888.00 2019-05-10 22:56:24.000 130 33819.15 282.00 17117.73 88888.00 2019-05-10 22:56:25.000 130 33819.15 282.01 17117.70 37905.40 2019-05-10 22:56:26.000 130 33819.11 282.01 17117.66 88888.00 2019-05-10 22:56:27.000 130 33819.13 282.05 17117.63 88888.00 2019-05-10 22:56:28.000 130 33819.17 282.08 17117.61 88888.00 2019-05-10 22:56:29.000 130 33819.19 282.09 17117.66 88888.00 2019-05-10 22:56:30.000 130 33819.20 282.05 17117.67 37905.47 2019-05-10 22:56:31.000 130 33819.15 282.10 17117.68 88888.00 2019-05-10 22:56:32.000 130 33819.14 282.05 17117.70 88888.00 2019-05-10 22:56:33.000 130 33819.17 282.05 17117.70 88888.00 2019-05-10 22:56:34.000 130 33819.21 282.05 17117.68 88888.00 2019-05-10 22:56:35.000 130 33819.21 282.03 17117.69 37905.41 2019-05-10 22:56:36.000 130 33819.24 281.98 17117.68 88888.00 2019-05-10 22:56:37.000 130 33819.24 281.98 17117.70 88888.00 2019-05-10 22:56:38.000 130 33819.20 281.96 17117.68 88888.00 2019-05-10 22:56:39.000 130 33819.21 281.96 17117.69 88888.00 2019-05-10 22:56:40.000 130 33819.17 281.99 17117.67 37905.47 2019-05-10 22:56:41.000 130 33819.18 282.01 17117.64 88888.00 2019-05-10 22:56:42.000 130 33819.19 282.02 17117.67 88888.00 2019-05-10 22:56:43.000 130 33819.20 282.03 17117.69 88888.00 2019-05-10 22:56:44.000 130 33819.19 282.06 17117.70 88888.00 2019-05-10 22:56:45.000 130 33819.23 282.08 17117.70 37905.57 2019-05-10 22:56:46.000 130 33819.21 282.06 17117.70 88888.00 2019-05-10 22:56:47.000 130 33819.20 282.07 17117.72 88888.00 2019-05-10 22:56:48.000 130 33819.21 282.12 17117.72 88888.00 2019-05-10 22:56:49.000 130 33819.24 282.12 17117.76 88888.00 2019-05-10 22:56:50.000 130 33819.25 282.11 17117.76 37905.53 2019-05-10 22:56:51.000 130 33819.21 282.12 17117.72 88888.00 2019-05-10 22:56:52.000 130 33819.27 282.15 17117.72 88888.00 2019-05-10 22:56:53.000 130 33819.25 282.10 17117.68 88888.00 2019-05-10 22:56:54.000 130 33819.27 282.14 17117.67 88888.00 2019-05-10 22:56:55.000 130 33819.31 282.12 17117.70 37905.64 2019-05-10 22:56:56.000 130 33819.32 282.11 17117.70 88888.00 2019-05-10 22:56:57.000 130 33819.33 282.13 17117.67 88888.00 2019-05-10 22:56:58.000 130 33819.32 282.12 17117.69 88888.00 2019-05-10 22:56:59.000 130 33819.31 282.12 17117.71 88888.00 2019-05-10 22:57:00.000 130 33819.31 282.10 17117.70 37905.68 2019-05-10 22:57:01.000 130 33819.34 282.10 17117.69 88888.00 2019-05-10 22:57:02.000 130 33819.31 282.08 17117.69 88888.00 2019-05-10 22:57:03.000 130 33819.31 282.06 17117.68 88888.00 2019-05-10 22:57:04.000 130 33819.33 282.07 17117.68 88888.00 2019-05-10 22:57:05.000 130 33819.37 282.07 17117.67 37905.65 2019-05-10 22:57:06.000 130 33819.37 282.07 17117.69 88888.00 2019-05-10 22:57:07.000 130 33819.33 282.02 17117.71 88888.00 2019-05-10 22:57:08.000 130 33819.35 282.01 17117.71 88888.00 2019-05-10 22:57:09.000 130 33819.36 282.03 17117.71 88888.00 2019-05-10 22:57:10.000 130 33819.40 282.11 17117.72 37905.65 2019-05-10 22:57:11.000 130 33819.42 282.05 17117.71 88888.00 2019-05-10 22:57:12.000 130 33819.45 281.99 17117.70 88888.00 2019-05-10 22:57:13.000 130 33819.45 281.98 17117.72 88888.00 2019-05-10 22:57:14.000 130 33819.47 282.00 17117.72 88888.00 2019-05-10 22:57:15.000 130 33819.46 282.00 17117.68 37905.68 2019-05-10 22:57:16.000 130 33819.51 282.01 17117.74 88888.00 2019-05-10 22:57:17.000 130 33819.53 282.01 17117.75 88888.00 2019-05-10 22:57:18.000 130 33819.53 282.04 17117.73 88888.00 2019-05-10 22:57:19.000 130 33819.53 282.04 17117.77 88888.00 2019-05-10 22:57:20.000 130 33819.53 282.01 17117.76 37905.72 2019-05-10 22:57:21.000 130 33819.49 282.00 17117.75 88888.00 2019-05-10 22:57:22.000 130 33819.46 282.00 17117.78 88888.00 2019-05-10 22:57:23.000 130 33819.46 281.99 17117.71 88888.00 2019-05-10 22:57:24.000 130 33819.43 281.97 17117.69 88888.00 2019-05-10 22:57:25.000 130 33819.44 281.94 17117.72 37905.65 2019-05-10 22:57:26.000 130 33819.50 281.95 17117.71 88888.00 2019-05-10 22:57:27.000 130 33819.51 281.95 17117.74 88888.00 2019-05-10 22:57:28.000 130 33819.47 281.94 17117.76 88888.00 2019-05-10 22:57:29.000 130 33819.51 281.89 17117.76 88888.00 2019-05-10 22:57:30.000 130 33819.53 281.89 17117.73 37905.76 2019-05-10 22:57:31.000 130 33819.53 281.83 17117.75 88888.00 2019-05-10 22:57:32.000 130 33819.48 281.84 17117.73 88888.00 2019-05-10 22:57:33.000 130 33819.50 281.89 17117.74 88888.00 2019-05-10 22:57:34.000 130 33819.50 281.92 17117.74 88888.00 2019-05-10 22:57:35.000 130 33819.52 281.89 17117.73 37905.80 2019-05-10 22:57:36.000 130 33819.57 281.88 17117.71 88888.00 2019-05-10 22:57:37.000 130 33819.55 281.87 17117.70 88888.00 2019-05-10 22:57:38.000 130 33819.51 281.87 17117.70 88888.00 2019-05-10 22:57:39.000 130 33819.52 281.86 17117.71 88888.00 2019-05-10 22:57:40.000 130 33819.48 281.83 17117.72 37905.78 2019-05-10 22:57:41.000 130 33819.53 281.83 17117.71 88888.00 2019-05-10 22:57:42.000 130 33819.56 281.84 17117.69 88888.00 2019-05-10 22:57:43.000 130 33819.56 281.87 17117.73 88888.00 2019-05-10 22:57:44.000 130 33819.53 281.88 17117.73 88888.00 2019-05-10 22:57:45.000 130 33819.56 281.87 17117.73 37905.78 2019-05-10 22:57:46.000 130 33819.53 281.82 17117.70 88888.00 2019-05-10 22:57:47.000 130 33819.53 281.82 17117.74 88888.00 2019-05-10 22:57:48.000 130 33819.54 281.82 17117.77 88888.00 2019-05-10 22:57:49.000 130 33819.52 281.83 17117.76 88888.00 2019-05-10 22:57:50.000 130 33819.53 281.84 17117.75 37905.80 2019-05-10 22:57:51.000 130 33819.55 281.83 17117.75 88888.00 2019-05-10 22:57:52.000 130 33819.53 281.81 17117.71 88888.00 2019-05-10 22:57:53.000 130 33819.53 281.83 17117.74 88888.00 2019-05-10 22:57:54.000 130 33819.53 281.84 17117.73 88888.00 2019-05-10 22:57:55.000 130 33819.53 281.86 17117.75 37905.88 2019-05-10 22:57:56.000 130 33819.53 281.85 17117.72 88888.00 2019-05-10 22:57:57.000 130 33819.52 281.86 17117.76 88888.00 2019-05-10 22:57:58.000 130 33819.55 281.88 17117.80 88888.00 2019-05-10 22:57:59.000 130 33819.58 281.87 17117.77 88888.00 2019-05-10 22:58:00.000 130 33819.59 281.87 17117.78 37905.83 2019-05-10 22:58:01.000 130 33819.59 281.82 17117.77 88888.00 2019-05-10 22:58:02.000 130 33819.57 281.85 17117.81 88888.00 2019-05-10 22:58:03.000 130 33819.56 281.83 17117.76 88888.00 2019-05-10 22:58:04.000 130 33819.56 281.86 17117.76 88888.00 2019-05-10 22:58:05.000 130 33819.62 281.87 17117.77 37905.78 2019-05-10 22:58:06.000 130 33819.57 281.85 17117.75 88888.00 2019-05-10 22:58:07.000 130 33819.53 281.90 17117.75 88888.00 2019-05-10 22:58:08.000 130 33819.59 281.93 17117.77 88888.00 2019-05-10 22:58:09.000 130 33819.59 281.96 17117.74 88888.00 2019-05-10 22:58:10.000 130 33819.56 281.92 17117.69 37905.79 2019-05-10 22:58:11.000 130 33819.57 281.90 17117.71 88888.00 2019-05-10 22:58:12.000 130 33819.55 281.93 17117.69 88888.00 2019-05-10 22:58:13.000 130 33819.57 281.90 17117.74 88888.00 2019-05-10 22:58:14.000 130 33819.52 281.92 17117.76 88888.00 2019-05-10 22:58:15.000 130 33819.53 281.97 17117.75 37905.77 2019-05-10 22:58:16.000 130 33819.55 281.94 17117.70 88888.00 2019-05-10 22:58:17.000 130 33819.52 281.93 17117.75 88888.00 2019-05-10 22:58:18.000 130 33819.49 281.94 17117.71 88888.00 2019-05-10 22:58:19.000 130 33819.48 281.92 17117.71 88888.00 2019-05-10 22:58:20.000 130 33819.43 281.94 17117.73 37905.73 2019-05-10 22:58:21.000 130 33819.42 281.95 17117.77 88888.00 2019-05-10 22:58:22.000 130 33819.42 281.95 17117.77 88888.00 2019-05-10 22:58:23.000 130 33819.43 281.98 17117.76 88888.00 2019-05-10 22:58:24.000 130 33819.45 282.00 17117.74 88888.00 2019-05-10 22:58:25.000 130 33819.47 281.99 17117.70 37905.83 2019-05-10 22:58:26.000 130 33819.48 282.03 17117.69 88888.00 2019-05-10 22:58:27.000 130 33819.43 282.03 17117.72 88888.00 2019-05-10 22:58:28.000 130 33819.40 282.02 17117.73 88888.00 2019-05-10 22:58:29.000 130 33819.41 282.01 17117.69 88888.00 2019-05-10 22:58:30.000 130 33819.41 281.99 17117.70 37905.66 2019-05-10 22:58:31.000 130 33819.45 282.01 17117.72 88888.00 2019-05-10 22:58:32.000 130 33819.43 282.04 17117.74 88888.00 2019-05-10 22:58:33.000 130 33819.45 282.08 17117.75 88888.00 2019-05-10 22:58:34.000 130 33819.39 282.08 17117.72 88888.00 2019-05-10 22:58:35.000 130 33819.36 282.10 17117.69 37905.66 2019-05-10 22:58:36.000 130 33819.35 282.09 17117.68 88888.00 2019-05-10 22:58:37.000 130 33819.37 282.03 17117.66 88888.00 2019-05-10 22:58:38.000 130 33819.41 282.02 17117.70 88888.00 2019-05-10 22:58:39.000 130 33819.36 282.04 17117.73 88888.00 2019-05-10 22:58:40.000 130 33819.37 282.06 17117.69 37905.61 2019-05-10 22:58:41.000 130 33819.34 282.05 17117.72 88888.00 2019-05-10 22:58:42.000 130 33819.32 282.09 17117.72 88888.00 2019-05-10 22:58:43.000 130 33819.30 282.12 17117.72 88888.00 2019-05-10 22:58:44.000 130 33819.31 282.18 17117.72 88888.00 2019-05-10 22:58:45.000 130 33819.27 282.13 17117.72 37905.67 2019-05-10 22:58:46.000 130 33819.24 282.09 17117.70 88888.00 2019-05-10 22:58:47.000 130 33819.23 282.12 17117.73 88888.00 2019-05-10 22:58:48.000 130 33819.25 282.08 17117.73 88888.00 2019-05-10 22:58:49.000 130 33819.24 282.11 17117.71 88888.00 2019-05-10 22:58:50.000 130 33819.26 282.15 17117.71 37905.59 2019-05-10 22:58:51.000 130 33819.25 282.11 17117.69 88888.00 2019-05-10 22:58:52.000 130 33819.23 282.08 17117.65 88888.00 2019-05-10 22:58:53.000 130 33819.25 282.12 17117.66 88888.00 2019-05-10 22:58:54.000 130 33819.25 282.13 17117.64 88888.00 2019-05-10 22:58:55.000 130 33819.23 282.13 17117.67 37905.52 2019-05-10 22:58:56.000 130 33819.16 282.12 17117.73 88888.00 2019-05-10 22:58:57.000 130 33819.14 282.06 17117.73 88888.00 2019-05-10 22:58:58.000 130 33819.15 282.04 17117.72 88888.00 2019-05-10 22:58:59.000 130 33819.16 282.08 17117.73 88888.00 2019-05-10 22:59:00.000 130 33819.15 282.09 17117.72 37905.52 2019-05-10 22:59:01.000 130 33819.16 282.11 17117.76 88888.00 2019-05-10 22:59:02.000 130 33819.15 282.09 17117.78 88888.00 2019-05-10 22:59:03.000 130 33819.14 282.08 17117.79 88888.00 2019-05-10 22:59:04.000 130 33819.12 282.07 17117.76 88888.00 2019-05-10 22:59:05.000 130 33819.15 282.04 17117.75 37905.38 2019-05-10 22:59:06.000 130 33819.13 282.02 17117.77 88888.00 2019-05-10 22:59:07.000 130 33819.10 282.04 17117.78 88888.00 2019-05-10 22:59:08.000 130 33819.08 282.00 17117.74 88888.00 2019-05-10 22:59:09.000 130 33819.08 282.01 17117.77 88888.00 2019-05-10 22:59:10.000 130 33819.07 282.01 17117.77 37905.41 2019-05-10 22:59:11.000 130 33819.08 282.03 17117.78 88888.00 2019-05-10 22:59:12.000 130 33819.11 282.03 17117.78 88888.00 2019-05-10 22:59:13.000 130 33819.09 282.02 17117.77 88888.00 2019-05-10 22:59:14.000 130 33819.06 282.01 17117.82 88888.00 2019-05-10 22:59:15.000 130 33819.05 282.03 17117.82 37905.42 2019-05-10 22:59:16.000 130 33819.03 282.00 17117.82 88888.00 2019-05-10 22:59:17.000 130 33819.03 282.02 17117.79 88888.00 2019-05-10 22:59:18.000 130 33819.05 282.04 17117.81 88888.00 2019-05-10 22:59:19.000 130 33819.07 282.06 17117.82 88888.00 2019-05-10 22:59:20.000 130 33819.07 282.08 17117.81 37905.40 2019-05-10 22:59:21.000 130 33819.08 282.11 17117.79 88888.00 2019-05-10 22:59:22.000 130 33819.04 282.05 17117.78 88888.00 2019-05-10 22:59:23.000 130 33819.05 282.06 17117.79 88888.00 2019-05-10 22:59:24.000 130 33819.03 282.05 17117.74 88888.00 2019-05-10 22:59:25.000 130 33819.02 282.01 17117.77 37905.38 2019-05-10 22:59:26.000 130 33818.99 281.99 17117.80 88888.00 2019-05-10 22:59:27.000 130 33819.00 282.01 17117.79 88888.00 2019-05-10 22:59:28.000 130 33819.03 282.02 17117.79 88888.00 2019-05-10 22:59:29.000 130 33819.05 281.99 17117.76 88888.00 2019-05-10 22:59:30.000 130 33819.02 281.96 17117.75 37905.44 2019-05-10 22:59:31.000 130 33818.98 281.97 17117.75 88888.00 2019-05-10 22:59:32.000 130 33818.95 281.94 17117.75 88888.00 2019-05-10 22:59:33.000 130 33818.99 281.94 17117.78 88888.00 2019-05-10 22:59:34.000 130 33819.02 281.95 17117.74 88888.00 2019-05-10 22:59:35.000 130 33819.02 281.94 17117.78 37905.38 2019-05-10 22:59:36.000 130 33819.01 281.90 17117.73 88888.00 2019-05-10 22:59:37.000 130 33818.97 281.95 17117.71 88888.00 2019-05-10 22:59:38.000 130 33818.98 281.95 17117.72 88888.00 2019-05-10 22:59:39.000 130 33819.02 281.93 17117.74 88888.00 2019-05-10 22:59:40.000 130 33819.02 281.89 17117.71 37905.34 2019-05-10 22:59:41.000 130 33819.03 281.91 17117.72 88888.00 2019-05-10 22:59:42.000 130 33819.06 281.92 17117.68 88888.00 2019-05-10 22:59:43.000 130 33819.06 281.89 17117.69 88888.00 2019-05-10 22:59:44.000 130 33819.03 281.88 17117.75 88888.00 2019-05-10 22:59:45.000 130 33819.01 281.88 17117.74 37905.35 2019-05-10 22:59:46.000 130 33819.02 281.89 17117.73 88888.00 2019-05-10 22:59:47.000 130 33819.03 281.89 17117.72 88888.00 2019-05-10 22:59:48.000 130 33819.01 281.85 17117.76 88888.00 2019-05-10 22:59:49.000 130 33819.03 281.86 17117.79 88888.00 2019-05-10 22:59:50.000 130 33819.00 281.88 17117.76 37905.27 2019-05-10 22:59:51.000 130 33818.99 281.84 17117.75 88888.00 2019-05-10 22:59:52.000 130 33819.01 281.84 17117.78 88888.00 2019-05-10 22:59:53.000 130 33819.02 281.84 17117.79 88888.00 2019-05-10 22:59:54.000 130 33818.99 281.82 17117.80 88888.00 2019-05-10 22:59:55.000 130 33819.01 281.83 17117.80 37905.38 2019-05-10 22:59:56.000 130 33818.99 281.84 17117.81 88888.00 2019-05-10 22:59:57.000 130 33818.98 281.87 17117.82 88888.00 2019-05-10 22:59:58.000 130 33819.01 281.85 17117.82 88888.00 2019-05-10 22:59:59.000 130 33819.01 281.87 17117.85 88888.00 2019-05-10 23:00:00.000 130 33819.04 281.84 17117.85 37905.31 2019-05-10 23:00:01.000 130 33819.05 281.81 17117.80 88888.00 2019-05-10 23:00:02.000 130 33819.02 281.76 17117.77 88888.00 2019-05-10 23:00:03.000 130 33819.00 281.77 17117.74 88888.00 2019-05-10 23:00:04.000 130 33819.01 281.81 17117.74 88888.00 2019-05-10 23:00:05.000 130 33819.02 281.79 17117.76 37905.31 2019-05-10 23:00:06.000 130 33818.96 281.82 17117.76 88888.00 2019-05-10 23:00:07.000 130 33818.96 281.81 17117.77 88888.00 2019-05-10 23:00:08.000 130 33818.94 281.77 17117.79 88888.00 2019-05-10 23:00:09.000 130 33818.93 281.76 17117.74 88888.00 2019-05-10 23:00:10.000 130 33818.94 281.73 17117.76 37905.38 2019-05-10 23:00:11.000 130 33818.97 281.74 17117.78 88888.00 2019-05-10 23:00:12.000 130 33818.93 281.72 17117.77 88888.00 2019-05-10 23:00:13.000 130 33818.91 281.74 17117.75 88888.00 2019-05-10 23:00:14.000 130 33818.96 281.80 17117.73 88888.00 2019-05-10 23:00:15.000 130 33818.94 281.82 17117.72 37905.36 2019-05-10 23:00:16.000 130 33818.88 281.80 17117.69 88888.00 2019-05-10 23:00:17.000 130 33818.88 281.79 17117.69 88888.00 2019-05-10 23:00:18.000 130 33818.84 281.75 17117.71 88888.00 2019-05-10 23:00:19.000 130 33818.86 281.76 17117.70 88888.00 2019-05-10 23:00:20.000 130 33818.84 281.76 17117.72 37905.16 2019-05-10 23:00:21.000 130 33818.83 281.72 17117.73 88888.00 2019-05-10 23:00:22.000 130 33818.83 281.72 17117.70 88888.00 2019-05-10 23:00:23.000 130 33818.78 281.76 17117.72 88888.00 2019-05-10 23:00:24.000 130 33818.78 281.76 17117.71 88888.00 2019-05-10 23:00:25.000 130 33818.77 281.75 17117.71 37905.23 2019-05-10 23:00:26.000 130 33818.71 281.76 17117.72 88888.00 2019-05-10 23:00:27.000 130 33818.69 281.72 17117.74 88888.00 2019-05-10 23:00:28.000 130 33818.67 281.69 17117.75 88888.00 2019-05-10 23:00:29.000 130 33818.71 281.71 17117.76 88888.00 2019-05-10 23:00:30.000 130 33818.71 281.68 17117.80 37905.19 2019-05-10 23:00:31.000 130 33818.69 281.67 17117.80 88888.00 2019-05-10 23:00:32.000 130 33818.69 281.68 17117.74 88888.00 2019-05-10 23:00:33.000 130 33818.70 281.72 17117.77 88888.00 2019-05-10 23:00:34.000 130 33818.74 281.73 17117.80 88888.00 2019-05-10 23:00:35.000 130 33818.71 281.72 17117.76 37905.02 2019-05-10 23:00:36.000 130 33818.68 281.69 17117.76 88888.00 2019-05-10 23:00:37.000 130 33818.64 281.71 17117.76 88888.00 2019-05-10 23:00:38.000 130 33818.62 281.76 17117.76 88888.00 2019-05-10 23:00:39.000 130 33818.62 281.77 17117.76 88888.00 2019-05-10 23:00:40.000 130 33818.63 281.73 17117.72 37904.93 2019-05-10 23:00:41.000 130 33818.59 281.71 17117.69 88888.00 2019-05-10 23:00:42.000 130 33818.63 281.74 17117.77 88888.00 2019-05-10 23:00:43.000 130 33818.65 281.79 17117.79 88888.00 2019-05-10 23:00:44.000 130 33818.59 281.84 17117.77 88888.00 2019-05-10 23:00:45.000 130 33818.63 281.84 17117.79 37904.92 2019-05-10 23:00:46.000 130 33818.61 281.80 17117.78 88888.00 2019-05-10 23:00:47.000 130 33818.59 281.78 17117.81 88888.00 2019-05-10 23:00:48.000 130 33818.60 281.77 17117.80 88888.00 2019-05-10 23:00:49.000 130 33818.57 281.75 17117.82 88888.00 2019-05-10 23:00:50.000 130 33818.54 281.77 17117.81 37904.99 2019-05-10 23:00:51.000 130 33818.55 281.74 17117.82 88888.00 2019-05-10 23:00:52.000 130 33818.52 281.75 17117.80 88888.00 2019-05-10 23:00:53.000 130 33818.49 281.80 17117.76 88888.00 2019-05-10 23:00:54.000 130 33818.48 281.78 17117.79 88888.00 2019-05-10 23:00:55.000 130 33818.48 281.76 17117.76 37904.92 2019-05-10 23:00:56.000 130 33818.50 281.79 17117.78 88888.00 2019-05-10 23:00:57.000 130 33818.49 281.81 17117.76 88888.00 2019-05-10 23:00:58.000 130 33818.49 281.77 17117.78 88888.00 2019-05-10 23:00:59.000 130 33818.48 281.73 17117.82 88888.00 2019-05-10 23:01:00.000 130 33818.46 281.73 17117.84 37904.87 2019-05-10 23:01:01.000 130 33818.46 281.77 17117.85 88888.00 2019-05-10 23:01:02.000 130 33818.47 281.77 17117.85 88888.00 2019-05-10 23:01:03.000 130 33818.47 281.75 17117.86 88888.00 2019-05-10 23:01:04.000 130 33818.48 281.73 17117.87 88888.00 2019-05-10 23:01:05.000 130 33818.48 281.75 17117.87 37904.78 2019-05-10 23:01:06.000 130 33818.46 281.76 17117.84 88888.00 2019-05-10 23:01:07.000 130 33818.46 281.78 17117.80 88888.00 2019-05-10 23:01:08.000 130 33818.43 281.79 17117.82 88888.00 2019-05-10 23:01:09.000 130 33818.42 281.80 17117.83 88888.00 2019-05-10 23:01:10.000 130 33818.44 281.82 17117.82 37904.89 2019-05-10 23:01:11.000 130 33818.41 281.79 17117.83 88888.00 2019-05-10 23:01:12.000 130 33818.38 281.77 17117.82 88888.00 2019-05-10 23:01:13.000 130 33818.39 281.79 17117.81 88888.00 2019-05-10 23:01:14.000 130 33818.45 281.81 17117.82 88888.00 2019-05-10 23:01:15.000 130 33818.45 281.84 17117.83 37904.75 2019-05-10 23:01:16.000 130 33818.40 281.86 17117.83 88888.00 2019-05-10 23:01:17.000 130 33818.34 281.82 17117.78 88888.00 2019-05-10 23:01:18.000 130 33818.34 281.85 17117.81 88888.00 2019-05-10 23:01:19.000 130 33818.35 281.85 17117.82 88888.00 2019-05-10 23:01:20.000 130 33818.35 281.87 17117.83 37904.77 2019-05-10 23:01:21.000 130 33818.32 281.85 17117.80 88888.00 2019-05-10 23:01:22.000 130 33818.37 281.84 17117.80 88888.00 2019-05-10 23:01:23.000 130 33818.36 281.87 17117.79 88888.00 2019-05-10 23:01:24.000 130 33818.37 281.87 17117.80 88888.00 2019-05-10 23:01:25.000 130 33818.36 281.84 17117.80 37904.80 2019-05-10 23:01:26.000 130 33818.34 281.81 17117.82 88888.00 2019-05-10 23:01:27.000 130 33818.29 281.79 17117.86 88888.00 2019-05-10 23:01:28.000 130 33818.28 281.78 17117.82 88888.00 2019-05-10 23:01:29.000 130 33818.29 281.79 17117.78 88888.00 2019-05-10 23:01:30.000 130 33818.29 281.79 17117.76 37904.73 2019-05-10 23:01:31.000 130 33818.25 281.78 17117.82 88888.00 2019-05-10 23:01:32.000 130 33818.24 281.75 17117.78 88888.00 2019-05-10 23:01:33.000 130 33818.27 281.75 17117.79 88888.00 2019-05-10 23:01:34.000 130 33818.27 281.73 17117.79 88888.00 2019-05-10 23:01:35.000 130 33818.26 281.78 17117.78 37904.72 2019-05-10 23:01:36.000 130 33818.24 281.77 17117.78 88888.00 2019-05-10 23:01:37.000 130 33818.23 281.74 17117.81 88888.00 2019-05-10 23:01:38.000 130 33818.20 281.73 17117.78 88888.00 2019-05-10 23:01:39.000 130 33818.20 281.72 17117.79 88888.00 2019-05-10 23:01:40.000 130 33818.21 281.74 17117.79 37904.70 2019-05-10 23:01:41.000 130 33818.23 281.74 17117.83 88888.00 2019-05-10 23:01:42.000 130 33818.19 281.77 17117.81 88888.00 2019-05-10 23:01:43.000 130 33818.20 281.81 17117.77 88888.00 2019-05-10 23:01:44.000 130 33818.20 281.80 17117.76 88888.00 2019-05-10 23:01:45.000 130 33818.23 281.75 17117.80 37904.70 2019-05-10 23:01:46.000 130 33818.21 281.79 17117.81 88888.00 2019-05-10 23:01:47.000 130 33818.23 281.82 17117.79 88888.00 2019-05-10 23:01:48.000 130 33818.17 281.79 17117.76 88888.00 2019-05-10 23:01:49.000 130 33818.15 281.78 17117.76 88888.00 2019-05-10 23:01:50.000 130 33818.17 281.79 17117.79 37904.57 2019-05-10 23:01:51.000 130 33818.19 281.78 17117.80 88888.00 2019-05-10 23:01:52.000 130 33818.16 281.77 17117.82 88888.00 2019-05-10 23:01:53.000 130 33818.18 281.78 17117.82 88888.00 2019-05-10 23:01:54.000 130 33818.19 281.78 17117.80 88888.00 2019-05-10 23:01:55.000 130 33818.16 281.79 17117.80 37904.58 2019-05-10 23:01:56.000 130 33818.19 281.78 17117.80 88888.00 2019-05-10 23:01:57.000 130 33818.19 281.73 17117.74 88888.00 2019-05-10 23:01:58.000 130 33818.20 281.72 17117.81 88888.00 2019-05-10 23:01:59.000 130 33818.17 281.74 17117.78 88888.00 2019-05-10 23:02:00.000 130 33818.15 281.74 17117.78 37904.63 2019-05-10 23:02:01.000 130 33818.15 281.72 17117.81 88888.00 2019-05-10 23:02:02.000 130 33818.14 281.74 17117.82 88888.00 2019-05-10 23:02:03.000 130 33818.17 281.74 17117.82 88888.00 2019-05-10 23:02:04.000 130 33818.18 281.72 17117.82 88888.00 2019-05-10 23:02:05.000 130 33818.16 281.72 17117.81 37904.60 2019-05-10 23:02:06.000 130 33818.11 281.74 17117.79 88888.00 2019-05-10 23:02:07.000 130 33818.09 281.72 17117.78 88888.00 2019-05-10 23:02:08.000 130 33818.07 281.75 17117.76 88888.00 2019-05-10 23:02:09.000 130 33818.01 281.75 17117.79 88888.00 2019-05-10 23:02:10.000 130 33817.99 281.74 17117.76 37904.47 2019-05-10 23:02:11.000 130 33818.00 281.76 17117.78 88888.00 2019-05-10 23:02:12.000 130 33817.99 281.82 17117.83 88888.00 2019-05-10 23:02:13.000 130 33818.00 281.79 17117.79 88888.00 2019-05-10 23:02:14.000 130 33818.02 281.79 17117.78 88888.00 2019-05-10 23:02:15.000 130 33817.99 281.78 17117.76 37904.47 2019-05-10 23:02:16.000 130 33817.93 281.82 17117.75 88888.00 2019-05-10 23:02:17.000 130 33817.91 281.83 17117.73 88888.00 2019-05-10 23:02:18.000 130 33817.87 281.82 17117.74 88888.00 2019-05-10 23:02:19.000 130 33817.88 281.87 17117.77 88888.00 2019-05-10 23:02:20.000 130 33817.87 281.87 17117.76 37904.47 2019-05-10 23:02:21.000 130 33817.82 281.83 17117.74 88888.00 2019-05-10 23:02:22.000 130 33817.83 281.77 17117.75 88888.00 2019-05-10 23:02:23.000 130 33817.80 281.79 17117.73 88888.00 2019-05-10 23:02:24.000 130 33817.78 281.79 17117.74 88888.00 2019-05-10 23:02:25.000 130 33817.76 281.82 17117.75 37904.30 2019-05-10 23:02:26.000 130 33817.75 281.84 17117.76 88888.00 2019-05-10 23:02:27.000 130 33817.71 281.85 17117.78 88888.00 2019-05-10 23:02:28.000 130 33817.68 281.87 17117.77 88888.00 2019-05-10 23:02:29.000 130 33817.67 281.89 17117.76 88888.00 2019-05-10 23:02:30.000 130 33817.69 281.88 17117.76 37904.28 2019-05-10 23:02:31.000 130 33817.65 281.86 17117.79 88888.00 2019-05-10 23:02:32.000 130 33817.61 281.84 17117.78 88888.00 2019-05-10 23:02:33.000 130 33817.63 281.84 17117.79 88888.00 2019-05-10 23:02:34.000 130 33817.61 281.82 17117.80 88888.00 2019-05-10 23:02:35.000 130 33817.60 281.84 17117.81 37904.22 2019-05-10 23:02:36.000 130 33817.65 281.90 17117.84 88888.00 2019-05-10 23:02:37.000 130 33817.62 281.91 17117.81 88888.00 2019-05-10 23:02:38.000 130 33817.61 281.90 17117.82 88888.00 2019-05-10 23:02:39.000 130 33817.60 281.92 17117.77 88888.00 2019-05-10 23:02:40.000 130 33817.62 281.85 17117.77 37904.24 2019-05-10 23:02:41.000 130 33817.63 281.86 17117.79 88888.00 2019-05-10 23:02:42.000 130 33817.58 281.85 17117.78 88888.00 2019-05-10 23:02:43.000 130 33817.60 281.85 17117.82 88888.00 2019-05-10 23:02:44.000 130 33817.60 281.88 17117.82 88888.00 2019-05-10 23:02:45.000 130 33817.58 281.90 17117.80 37904.17 2019-05-10 23:02:46.000 130 33817.61 281.92 17117.82 88888.00 2019-05-10 23:02:47.000 130 33817.66 281.94 17117.82 88888.00 2019-05-10 23:02:48.000 130 33817.66 281.94 17117.86 88888.00 2019-05-10 23:02:49.000 130 33817.65 281.95 17117.84 88888.00 2019-05-10 23:02:50.000 130 33817.62 282.02 17117.84 37904.16 2019-05-10 23:02:51.000 130 33817.61 282.01 17117.85 88888.00 2019-05-10 23:02:52.000 130 33817.61 281.99 17117.81 88888.00 2019-05-10 23:02:53.000 130 33817.64 282.05 17117.78 88888.00 2019-05-10 23:02:54.000 130 33817.64 282.06 17117.78 88888.00 2019-05-10 23:02:55.000 130 33817.66 282.07 17117.77 37904.22 2019-05-10 23:02:56.000 130 33817.63 282.04 17117.80 88888.00 2019-05-10 23:02:57.000 130 33817.64 282.00 17117.82 88888.00 2019-05-10 23:02:58.000 130 33817.64 282.02 17117.84 88888.00 2019-05-10 23:02:59.000 130 33817.60 282.06 17117.84 88888.00 2019-05-10 23:03:00.000 130 33817.61 282.04 17117.84 37904.14 2019-05-10 23:03:01.000 130 33817.63 282.04 17117.87 88888.00 2019-05-10 23:03:02.000 130 33817.60 282.01 17117.84 88888.00 2019-05-10 23:03:03.000 130 33817.60 282.05 17117.78 88888.00 2019-05-10 23:03:04.000 130 33817.61 282.06 17117.78 88888.00 2019-05-10 23:03:05.000 130 33817.58 282.01 17117.76 37904.13 2019-05-10 23:03:06.000 130 33817.53 281.97 17117.78 88888.00 2019-05-10 23:03:07.000 130 33817.53 281.96 17117.81 88888.00 2019-05-10 23:03:08.000 130 33817.54 281.98 17117.83 88888.00 2019-05-10 23:03:09.000 130 33817.53 281.97 17117.80 88888.00 2019-05-10 23:03:10.000 130 33817.49 281.92 17117.76 37904.11 2019-05-10 23:03:11.000 130 33817.45 281.91 17117.77 88888.00 2019-05-10 23:03:12.000 130 33817.48 281.92 17117.82 88888.00 2019-05-10 23:03:13.000 130 33817.46 281.91 17117.78 88888.00 2019-05-10 23:03:14.000 130 33817.40 281.93 17117.78 88888.00 2019-05-10 23:03:15.000 130 33817.42 281.92 17117.79 37904.10 2019-05-10 23:03:16.000 130 33817.43 281.94 17117.84 88888.00 2019-05-10 23:03:17.000 130 33817.46 281.98 17117.87 88888.00 2019-05-10 23:03:18.000 130 33817.46 281.96 17117.87 88888.00 2019-05-10 23:03:19.000 130 33817.47 281.96 17117.84 88888.00 2019-05-10 23:03:20.000 130 33817.44 281.97 17117.84 37904.03 2019-05-10 23:03:21.000 130 33817.42 282.00 17117.87 88888.00 2019-05-10 23:03:22.000 130 33817.40 282.00 17117.88 88888.00 2019-05-10 23:03:23.000 130 33817.39 281.97 17117.87 88888.00 2019-05-10 23:03:24.000 130 33817.37 281.98 17117.89 88888.00 2019-05-10 23:03:25.000 130 33817.32 281.98 17117.89 37904.03 2019-05-10 23:03:26.000 130 33817.27 282.01 17117.89 88888.00 2019-05-10 23:03:27.000 130 33817.27 282.05 17117.87 88888.00 2019-05-10 23:03:28.000 130 33817.31 282.02 17117.85 88888.00 2019-05-10 23:03:29.000 130 33817.30 281.98 17117.90 88888.00 2019-05-10 23:03:30.000 130 33817.31 281.96 17117.89 37904.03 2019-05-10 23:03:31.000 130 33817.26 281.97 17117.88 88888.00 2019-05-10 23:03:32.000 130 33817.22 281.99 17117.92 88888.00 2019-05-10 23:03:33.000 130 33817.22 281.99 17117.92 88888.00 2019-05-10 23:03:34.000 130 33817.23 281.99 17117.91 88888.00 2019-05-10 23:03:35.000 130 33817.23 281.99 17117.92 37903.92 2019-05-10 23:03:36.000 130 33817.22 281.98 17117.90 88888.00 2019-05-10 23:03:37.000 130 33817.21 281.96 17117.92 88888.00 2019-05-10 23:03:38.000 130 33817.17 281.97 17117.94 88888.00 2019-05-10 23:03:39.000 130 33817.15 282.00 17117.95 88888.00 2019-05-10 23:03:40.000 130 33817.13 281.97 17117.91 37903.82 2019-05-10 23:03:41.000 130 33817.10 281.99 17117.90 88888.00 2019-05-10 23:03:42.000 130 33817.08 281.98 17117.91 88888.00 2019-05-10 23:03:43.000 130 33817.05 282.03 17117.93 88888.00 2019-05-10 23:03:44.000 130 33817.04 282.04 17117.92 88888.00 2019-05-10 23:03:45.000 130 33817.03 282.01 17117.94 37903.80 2019-05-10 23:03:46.000 130 33817.00 282.01 17117.94 88888.00 2019-05-10 23:03:47.000 130 33816.98 282.04 17117.93 88888.00 2019-05-10 23:03:48.000 130 33816.96 282.02 17117.93 88888.00 2019-05-10 23:03:49.000 130 33816.94 282.02 17117.87 88888.00 2019-05-10 23:03:50.000 130 33816.95 282.02 17117.90 37903.65 2019-05-10 23:03:51.000 130 33816.95 282.06 17117.92 88888.00 2019-05-10 23:03:52.000 130 33816.92 282.02 17117.92 88888.00 2019-05-10 23:03:53.000 130 33816.92 282.01 17117.95 88888.00 2019-05-10 23:03:54.000 130 33816.96 282.04 17117.94 88888.00 2019-05-10 23:03:55.000 130 33816.94 282.02 17117.95 37903.61 2019-05-10 23:03:56.000 130 33816.92 282.00 17117.97 88888.00 2019-05-10 23:03:57.000 130 33816.95 282.00 17117.96 88888.00 2019-05-10 23:03:58.000 130 33816.94 282.04 17117.96 88888.00 2019-05-10 23:03:59.000 130 33816.93 282.05 17117.99 88888.00 2019-05-10 23:04:00.000 130 33816.90 282.07 17117.98 37903.63 2019-05-10 23:04:01.000 130 33816.91 282.11 17117.93 88888.00 2019-05-10 23:04:02.000 130 33816.89 282.09 17117.92 88888.00 2019-05-10 23:04:03.000 130 33816.84 282.11 17117.93 88888.00 2019-05-10 23:04:04.000 130 33816.79 282.10 17117.93 88888.00 2019-05-10 23:04:05.000 130 33816.80 282.07 17117.93 37903.49 2019-05-10 23:04:06.000 130 33816.80 282.08 17117.97 88888.00 2019-05-10 23:04:07.000 130 33816.80 282.13 17117.95 88888.00 2019-05-10 23:04:08.000 130 33816.77 282.12 17117.93 88888.00 2019-05-10 23:04:09.000 130 33816.75 282.13 17117.95 88888.00 2019-05-10 23:04:10.000 130 33816.77 282.12 17117.91 37903.55 2019-05-10 23:04:11.000 130 33816.77 282.14 17117.88 88888.00 2019-05-10 23:04:12.000 130 33816.76 282.14 17117.88 88888.00 2019-05-10 23:04:13.000 130 33816.76 282.15 17117.94 88888.00 2019-05-10 23:04:14.000 130 33816.78 282.18 17117.94 88888.00 2019-05-10 23:04:15.000 130 33816.80 282.19 17117.96 37903.56 2019-05-10 23:04:16.000 130 33816.73 282.20 17117.94 88888.00 2019-05-10 23:04:17.000 130 33816.71 282.21 17117.93 88888.00 2019-05-10 23:04:18.000 130 33816.69 282.22 17117.87 88888.00 2019-05-10 23:04:19.000 130 33816.69 282.23 17117.92 88888.00 2019-05-10 23:04:20.000 130 33816.68 282.25 17117.93 37903.47 2019-05-10 23:04:21.000 130 33816.68 282.20 17117.94 88888.00 2019-05-10 23:04:22.000 130 33816.68 282.18 17117.93 88888.00 2019-05-10 23:04:23.000 130 33816.67 282.22 17117.94 88888.00 2019-05-10 23:04:24.000 130 33816.64 282.19 17117.91 88888.00 2019-05-10 23:04:25.000 130 33816.68 282.18 17117.91 37903.41 2019-05-10 23:04:26.000 130 33816.69 282.21 17117.95 88888.00 2019-05-10 23:04:27.000 130 33816.72 282.27 17117.98 88888.00 2019-05-10 23:04:28.000 130 33816.72 282.28 17117.98 88888.00 2019-05-10 23:04:29.000 130 33816.70 282.25 17117.97 88888.00 2019-05-10 23:04:30.000 130 33816.68 282.19 17117.93 37903.35 2019-05-10 23:04:31.000 130 33816.67 282.24 17117.92 88888.00 2019-05-10 23:04:32.000 130 33816.60 282.21 17117.91 88888.00 2019-05-10 23:04:33.000 130 33816.58 282.18 17117.97 88888.00 2019-05-10 23:04:34.000 130 33816.56 282.19 17117.93 88888.00 2019-05-10 23:04:35.000 130 33816.55 282.22 17117.90 37903.38 2019-05-10 23:04:36.000 130 33816.53 282.24 17117.89 88888.00 2019-05-10 23:04:37.000 130 33816.46 282.22 17117.90 88888.00 2019-05-10 23:04:38.000 130 33816.44 282.20 17117.94 88888.00 2019-05-10 23:04:39.000 130 33816.44 282.20 17117.97 88888.00 2019-05-10 23:04:40.000 130 33816.49 282.18 17117.93 37903.25 2019-05-10 23:04:41.000 130 33816.46 282.19 17117.92 88888.00 2019-05-10 23:04:42.000 130 33816.41 282.18 17117.91 88888.00 2019-05-10 23:04:43.000 130 33816.42 282.19 17117.95 88888.00 2019-05-10 23:04:44.000 130 33816.43 282.21 17117.94 88888.00 2019-05-10 23:04:45.000 130 33816.44 282.20 17117.96 37903.21 2019-05-10 23:04:46.000 130 33816.45 282.23 17117.97 88888.00 2019-05-10 23:04:47.000 130 33816.44 282.23 17117.95 88888.00 2019-05-10 23:04:48.000 130 33816.44 282.21 17117.96 88888.00 2019-05-10 23:04:49.000 130 33816.45 282.21 17117.97 88888.00 2019-05-10 23:04:50.000 130 33816.42 282.18 17117.92 37903.22 2019-05-10 23:04:51.000 130 33816.42 282.22 17117.89 88888.00 2019-05-10 23:04:52.000 130 33816.45 282.27 17117.94 88888.00 2019-05-10 23:04:53.000 130 33816.43 282.25 17117.96 88888.00 2019-05-10 23:04:54.000 130 33816.43 282.23 17117.99 88888.00 2019-05-10 23:04:55.000 130 33816.42 282.23 17117.95 37903.16 2019-05-10 23:04:56.000 130 33816.43 282.23 17117.94 88888.00 2019-05-10 23:04:57.000 130 33816.41 282.25 17117.91 88888.00 2019-05-10 23:04:58.000 130 33816.40 282.22 17117.87 88888.00 2019-05-10 23:04:59.000 130 33816.41 282.21 17117.92 88888.00 2019-05-10 23:05:00.000 130 33816.41 282.20 17117.96 37903.19 2019-05-10 23:05:01.000 130 33816.39 282.20 17117.93 88888.00 2019-05-10 23:05:02.000 130 33816.40 282.18 17117.89 88888.00 2019-05-10 23:05:03.000 130 33816.42 282.17 17117.91 88888.00 2019-05-10 23:05:04.000 130 33816.41 282.17 17117.96 88888.00 2019-05-10 23:05:05.000 130 33816.42 282.19 17117.96 37903.12 2019-05-10 23:05:06.000 130 33816.44 282.18 17117.93 88888.00 2019-05-10 23:05:07.000 130 33816.46 282.21 17117.92 88888.00 2019-05-10 23:05:08.000 130 33816.42 282.21 17117.93 88888.00 2019-05-10 23:05:09.000 130 33816.43 282.21 17117.94 88888.00 2019-05-10 23:05:10.000 130 33816.43 282.17 17117.90 37903.17 2019-05-10 23:05:11.000 130 33816.42 282.16 17117.92 88888.00 2019-05-10 23:05:12.000 130 33816.42 282.18 17117.91 88888.00 2019-05-10 23:05:13.000 130 33816.42 282.20 17117.90 88888.00 2019-05-10 23:05:14.000 130 33816.46 282.14 17117.89 88888.00 2019-05-10 23:05:15.000 130 33816.44 282.11 17117.89 37903.16 2019-05-10 23:05:16.000 130 33816.42 282.09 17117.89 88888.00 2019-05-10 23:05:17.000 130 33816.39 282.13 17117.89 88888.00 2019-05-10 23:05:18.000 130 33816.39 282.14 17117.92 88888.00 2019-05-10 23:05:19.000 130 33816.42 282.14 17117.93 88888.00 2019-05-10 23:05:20.000 130 33816.43 282.15 17117.97 37903.12 2019-05-10 23:05:21.000 130 33816.47 282.15 17117.94 88888.00 2019-05-10 23:05:22.000 130 33816.47 282.14 17117.94 88888.00 2019-05-10 23:05:23.000 130 33816.49 282.14 17117.96 88888.00 2019-05-10 23:05:24.000 130 33816.44 282.16 17117.99 88888.00 2019-05-10 23:05:25.000 130 33816.45 282.18 17117.96 37903.22 2019-05-10 23:05:26.000 130 33816.45 282.17 17117.93 88888.00 2019-05-10 23:05:27.000 130 33816.45 282.12 17117.95 88888.00 2019-05-10 23:05:28.000 130 33816.43 282.11 17117.96 88888.00 2019-05-10 23:05:29.000 130 33816.43 282.11 17117.93 88888.00 2019-05-10 23:05:30.000 130 33816.44 282.13 17117.97 37903.18 2019-05-10 23:05:31.000 130 33816.41 282.10 17117.95 88888.00 2019-05-10 23:05:32.000 130 33816.40 282.14 17117.97 88888.00 2019-05-10 23:05:33.000 130 33816.40 282.11 17117.98 88888.00 2019-05-10 23:05:34.000 130 33816.42 282.11 17117.98 88888.00 2019-05-10 23:05:35.000 130 33816.39 282.13 17117.96 37903.11 2019-05-10 23:05:36.000 130 33816.41 282.14 17117.96 88888.00 2019-05-10 23:05:37.000 130 33816.41 282.12 17117.94 88888.00 2019-05-10 23:05:38.000 130 33816.42 282.12 17117.97 88888.00 2019-05-10 23:05:39.000 130 33816.40 282.12 17117.91 88888.00 2019-05-10 23:05:40.000 130 33816.39 282.11 17117.90 37903.00 2019-05-10 23:05:41.000 130 33816.38 282.13 17117.93 88888.00 2019-05-10 23:05:42.000 130 33816.35 282.14 17117.88 88888.00 2019-05-10 23:05:43.000 130 33816.32 282.17 17117.88 88888.00 2019-05-10 23:05:44.000 130 33816.31 282.13 17117.88 88888.00 2019-05-10 23:05:45.000 130 33816.34 282.12 17117.89 37903.09 2019-05-10 23:05:46.000 130 33816.33 282.12 17117.91 88888.00 2019-05-10 23:05:47.000 130 33816.35 282.13 17117.94 88888.00 2019-05-10 23:05:48.000 130 33816.31 282.14 17117.93 88888.00 2019-05-10 23:05:49.000 130 33816.31 282.11 17117.91 88888.00 2019-05-10 23:05:50.000 130 33816.31 282.13 17117.91 37903.07 2019-05-10 23:05:51.000 130 33816.29 282.12 17117.91 88888.00 2019-05-10 23:05:52.000 130 33816.33 282.11 17117.93 88888.00 2019-05-10 23:05:53.000 130 33816.35 282.14 17117.93 88888.00 2019-05-10 23:05:54.000 130 33816.31 282.17 17117.97 88888.00 2019-05-10 23:05:55.000 130 33816.29 282.16 17117.98 37903.08 2019-05-10 23:05:56.000 130 33816.28 282.14 17117.93 88888.00 2019-05-10 23:05:57.000 130 33816.27 282.13 17117.93 88888.00 2019-05-10 23:05:58.000 130 33816.28 282.13 17117.91 88888.00 2019-05-10 23:05:59.000 130 33816.31 282.12 17117.94 88888.00 2019-05-10 23:06:00.000 130 33816.28 282.10 17117.92 37903.02 2019-05-10 23:06:01.000 130 33816.33 282.15 17117.91 88888.00 2019-05-10 23:06:02.000 130 33816.29 282.16 17117.94 88888.00 2019-05-10 23:06:03.000 130 33816.26 282.19 17117.94 88888.00 2019-05-10 23:06:04.000 130 33816.26 282.14 17117.93 88888.00 2019-05-10 23:06:05.000 130 33816.29 282.13 17117.94 37902.96 2019-05-10 23:06:06.000 130 33816.31 282.14 17117.91 88888.00 2019-05-10 23:06:07.000 130 33816.32 282.15 17117.90 88888.00 2019-05-10 23:06:08.000 130 33816.30 282.16 17117.89 88888.00 2019-05-10 23:06:09.000 130 33816.26 282.20 17117.89 88888.00 2019-05-10 23:06:10.000 130 33816.27 282.17 17117.88 37902.95 2019-05-10 23:06:11.000 130 33816.32 282.18 17117.87 88888.00 2019-05-10 23:06:12.000 130 33816.36 282.20 17117.89 88888.00 2019-05-10 23:06:13.000 130 33816.33 282.16 17117.92 88888.00 2019-05-10 23:06:14.000 130 33816.29 282.18 17117.94 88888.00 2019-05-10 23:06:15.000 130 33816.33 282.19 17117.96 37902.88 2019-05-10 23:06:16.000 130 33816.37 282.19 17117.93 88888.00 2019-05-10 23:06:17.000 130 33816.36 282.23 17117.95 88888.00 2019-05-10 23:06:18.000 130 33816.38 282.22 17117.96 88888.00 2019-05-10 23:06:19.000 130 33816.38 282.21 17117.94 88888.00 2019-05-10 23:06:20.000 130 33816.39 282.25 17117.90 37903.00 2019-05-10 23:06:21.000 130 33816.40 282.24 17117.92 88888.00 2019-05-10 23:06:22.000 130 33816.38 282.21 17117.91 88888.00 2019-05-10 23:06:23.000 130 33816.34 282.24 17117.93 88888.00 2019-05-10 23:06:24.000 130 33816.32 282.22 17117.89 88888.00 2019-05-10 23:06:25.000 130 33816.37 282.20 17117.91 37902.99 2019-05-10 23:06:26.000 130 33816.37 282.21 17117.95 88888.00 2019-05-10 23:06:27.000 130 33816.36 282.21 17117.94 88888.00 2019-05-10 23:06:28.000 130 33816.37 282.20 17117.89 88888.00 2019-05-10 23:06:29.000 130 33816.42 282.24 17117.88 88888.00 2019-05-10 23:06:30.000 130 33816.42 282.24 17117.89 37903.01 2019-05-10 23:06:31.000 130 33816.44 282.21 17117.90 88888.00 2019-05-10 23:06:32.000 130 33816.47 282.22 17117.90 88888.00 2019-05-10 23:06:33.000 130 33816.45 282.26 17117.90 88888.00 2019-05-10 23:06:34.000 130 33816.44 282.26 17117.90 88888.00 2019-05-10 23:06:35.000 130 33816.44 282.24 17117.88 37903.09 2019-05-10 23:06:36.000 130 33816.41 282.24 17117.88 88888.00 2019-05-10 23:06:37.000 130 33816.41 282.19 17117.91 88888.00 2019-05-10 23:06:38.000 130 33816.38 282.20 17117.88 88888.00 2019-05-10 23:06:39.000 130 33816.40 282.20 17117.83 88888.00 2019-05-10 23:06:40.000 130 33816.42 282.24 17117.86 37903.04 2019-05-10 23:06:41.000 130 33816.42 282.28 17117.87 88888.00 2019-05-10 23:06:42.000 130 33816.43 282.27 17117.86 88888.00 2019-05-10 23:06:43.000 130 33816.43 282.27 17117.89 88888.00 2019-05-10 23:06:44.000 130 33816.44 282.28 17117.94 88888.00 2019-05-10 23:06:45.000 130 33816.43 282.30 17117.94 37903.17 2019-05-10 23:06:46.000 130 33816.38 282.31 17117.92 88888.00 2019-05-10 23:06:47.000 130 33816.35 282.30 17117.88 88888.00 2019-05-10 23:06:48.000 130 33816.36 282.28 17117.88 88888.00 2019-05-10 23:06:49.000 130 33816.38 282.26 17117.92 88888.00 2019-05-10 23:06:50.000 130 33816.33 282.26 17117.90 37903.16 2019-05-10 23:06:51.000 130 33816.32 282.25 17117.89 88888.00 2019-05-10 23:06:52.000 130 33816.37 282.27 17117.89 88888.00 2019-05-10 23:06:53.000 130 33816.34 282.27 17117.85 88888.00 2019-05-10 23:06:54.000 130 33816.34 282.27 17117.89 88888.00 2019-05-10 23:06:55.000 130 33816.37 282.30 17117.90 37903.13 2019-05-10 23:06:56.000 130 33816.38 282.28 17117.87 88888.00 2019-05-10 23:06:57.000 130 33816.39 282.31 17117.88 88888.00 2019-05-10 23:06:58.000 130 33816.39 282.30 17117.90 88888.00 2019-05-10 23:06:59.000 130 33816.41 282.29 17117.89 88888.00 2019-05-10 23:07:00.000 130 33816.42 282.34 17117.94 37903.17 2019-05-10 23:07:01.000 130 33816.39 282.34 17117.93 88888.00 2019-05-10 23:07:02.000 130 33816.38 282.31 17117.91 88888.00 2019-05-10 23:07:03.000 130 33816.44 282.33 17117.89 88888.00 2019-05-10 23:07:04.000 130 33816.46 282.33 17117.82 88888.00 2019-05-10 23:07:05.000 130 33816.44 282.31 17117.80 37903.15 2019-05-10 23:07:06.000 130 33816.48 282.35 17117.79 88888.00 2019-05-10 23:07:07.000 130 33816.47 282.34 17117.76 88888.00 2019-05-10 23:07:08.000 130 33816.48 282.35 17117.77 88888.00 2019-05-10 23:07:09.000 130 33816.48 282.32 17117.79 88888.00 2019-05-10 23:07:10.000 130 33816.48 282.34 17117.79 37903.20 2019-05-10 23:07:11.000 130 33816.52 282.37 17117.82 88888.00 2019-05-10 23:07:12.000 130 33816.54 282.36 17117.79 88888.00 2019-05-10 23:07:13.000 130 33816.56 282.35 17117.73 88888.00 2019-05-10 23:07:14.000 130 33816.56 282.34 17117.78 88888.00 2019-05-10 23:07:15.000 130 33816.62 282.35 17117.82 37903.24 2019-05-10 23:07:16.000 130 33816.62 282.33 17117.84 88888.00 2019-05-10 23:07:17.000 130 33816.64 282.36 17117.87 88888.00 2019-05-10 23:07:18.000 130 33816.65 282.38 17117.86 88888.00 2019-05-10 23:07:19.000 130 33816.62 282.36 17117.80 88888.00 2019-05-10 23:07:20.000 130 33816.63 282.41 17117.80 37903.15 2019-05-10 23:07:21.000 130 33816.65 282.43 17117.78 88888.00 2019-05-10 23:07:22.000 130 33816.63 282.38 17117.78 88888.00 2019-05-10 23:07:23.000 130 33816.61 282.41 17117.81 88888.00 2019-05-10 23:07:24.000 130 33816.65 282.38 17117.81 88888.00 2019-05-10 23:07:25.000 130 33816.68 282.39 17117.84 37903.27 2019-05-10 23:07:26.000 130 33816.66 282.44 17117.81 88888.00 2019-05-10 23:07:27.000 130 33816.67 282.44 17117.80 88888.00 2019-05-10 23:07:28.000 130 33816.68 282.44 17117.80 88888.00 2019-05-10 23:07:29.000 130 33816.67 282.43 17117.76 88888.00 2019-05-10 23:07:30.000 130 33816.71 282.43 17117.75 37903.33 2019-05-10 23:07:31.000 130 33816.71 282.47 17117.74 88888.00 2019-05-10 23:07:32.000 130 33816.71 282.47 17117.76 88888.00 2019-05-10 23:07:33.000 130 33816.75 282.46 17117.81 88888.00 2019-05-10 23:07:34.000 130 33816.76 282.46 17117.75 88888.00 2019-05-10 23:07:35.000 130 33816.76 282.45 17117.71 37903.39 2019-05-10 23:07:36.000 130 33816.74 282.49 17117.75 88888.00 2019-05-10 23:07:37.000 130 33816.75 282.47 17117.75 88888.00 2019-05-10 23:07:38.000 130 33816.75 282.49 17117.79 88888.00 2019-05-10 23:07:39.000 130 33816.77 282.50 17117.81 88888.00 2019-05-10 23:07:40.000 130 33816.74 282.49 17117.79 37903.40 2019-05-10 23:07:41.000 130 33816.75 282.47 17117.80 88888.00 2019-05-10 23:07:42.000 130 33816.79 282.50 17117.79 88888.00 2019-05-10 23:07:43.000 130 33816.79 282.49 17117.79 88888.00 2019-05-10 23:07:44.000 130 33816.78 282.50 17117.74 88888.00 2019-05-10 23:07:45.000 130 33816.78 282.53 17117.74 37903.41 2019-05-10 23:07:46.000 130 33816.77 282.52 17117.73 88888.00 2019-05-10 23:07:47.000 130 33816.80 282.57 17117.76 88888.00 2019-05-10 23:07:48.000 130 33816.75 282.58 17117.70 88888.00 2019-05-10 23:07:49.000 130 33816.77 282.57 17117.73 88888.00 2019-05-10 23:07:50.000 130 33816.81 282.54 17117.71 37903.39 2019-05-10 23:07:51.000 130 33816.80 282.54 17117.71 88888.00 2019-05-10 23:07:52.000 130 33816.81 282.56 17117.72 88888.00 2019-05-10 23:07:53.000 130 33816.83 282.59 17117.69 88888.00 2019-05-10 23:07:54.000 130 33816.84 282.58 17117.74 88888.00 2019-05-10 23:07:55.000 130 33816.91 282.54 17117.75 37903.48 2019-05-10 23:07:56.000 130 33816.92 282.53 17117.73 88888.00 2019-05-10 23:07:57.000 130 33816.90 282.52 17117.77 88888.00 2019-05-10 23:07:58.000 130 33816.89 282.53 17117.75 88888.00 2019-05-10 23:07:59.000 130 33816.89 282.54 17117.72 88888.00 2019-05-10 23:08:00.000 130 33816.91 282.55 17117.73 37903.53 2019-05-10 23:08:01.000 130 33816.92 282.52 17117.75 88888.00 2019-05-10 23:08:02.000 130 33816.93 282.50 17117.73 88888.00 2019-05-10 23:08:03.000 130 33816.93 282.54 17117.76 88888.00 2019-05-10 23:08:04.000 130 33816.93 282.51 17117.75 88888.00 2019-05-10 23:08:05.000 130 33816.95 282.53 17117.73 37903.53 2019-05-10 23:08:06.000 130 33816.95 282.54 17117.74 88888.00 2019-05-10 23:08:07.000 130 33816.95 282.57 17117.72 88888.00 2019-05-10 23:08:08.000 130 33816.92 282.54 17117.71 88888.00 2019-05-10 23:08:09.000 130 33816.94 282.55 17117.78 88888.00 2019-05-10 23:08:10.000 130 33816.90 282.56 17117.78 37903.49 2019-05-10 23:08:11.000 130 33816.96 282.60 17117.79 88888.00 2019-05-10 23:08:12.000 130 33816.97 282.61 17117.75 88888.00 2019-05-10 23:08:13.000 130 33816.99 282.57 17117.74 88888.00 2019-05-10 23:08:14.000 130 33816.97 282.59 17117.74 88888.00 2019-05-10 23:08:15.000 130 33817.00 282.56 17117.75 37903.67 2019-05-10 23:08:16.000 130 33817.00 282.51 17117.72 88888.00 2019-05-10 23:08:17.000 130 33817.04 282.56 17117.74 88888.00 2019-05-10 23:08:18.000 130 33817.05 282.57 17117.77 88888.00 2019-05-10 23:08:19.000 130 33817.05 282.58 17117.75 88888.00 2019-05-10 23:08:20.000 130 33817.08 282.59 17117.75 37903.70 2019-05-10 23:08:21.000 130 33817.11 282.60 17117.75 88888.00 2019-05-10 23:08:22.000 130 33817.15 282.60 17117.76 88888.00 2019-05-10 23:08:23.000 130 33817.13 282.61 17117.77 88888.00 2019-05-10 23:08:24.000 130 33817.13 282.60 17117.75 88888.00 2019-05-10 23:08:25.000 130 33817.18 282.63 17117.75 37903.79 2019-05-10 23:08:26.000 130 33817.17 282.68 17117.71 88888.00 2019-05-10 23:08:27.000 130 33817.14 282.66 17117.71 88888.00 2019-05-10 23:08:28.000 130 33817.19 282.62 17117.72 88888.00 2019-05-10 23:08:29.000 130 33817.20 282.64 17117.68 88888.00 2019-05-10 23:08:30.000 130 33817.20 282.61 17117.71 37903.85 2019-05-10 23:08:31.000 130 33817.25 282.60 17117.70 88888.00 2019-05-10 23:08:32.000 130 33817.28 282.62 17117.74 88888.00 2019-05-10 23:08:33.000 130 33817.25 282.64 17117.73 88888.00 2019-05-10 23:08:34.000 130 33817.23 282.61 17117.70 88888.00 2019-05-10 23:08:35.000 130 33817.26 282.62 17117.70 37903.81 2019-05-10 23:08:36.000 130 33817.28 282.62 17117.68 88888.00 2019-05-10 23:08:37.000 130 33817.29 282.62 17117.75 88888.00 2019-05-10 23:08:38.000 130 33817.29 282.62 17117.76 88888.00 2019-05-10 23:08:39.000 130 33817.33 282.66 17117.75 88888.00 2019-05-10 23:08:40.000 130 33817.34 282.66 17117.77 37903.98 2019-05-10 23:08:41.000 130 33817.33 282.66 17117.76 88888.00 2019-05-10 23:08:42.000 130 33817.34 282.63 17117.76 88888.00 2019-05-10 23:08:43.000 130 33817.31 282.60 17117.73 88888.00 2019-05-10 23:08:44.000 130 33817.36 282.62 17117.74 88888.00 2019-05-10 23:08:45.000 130 33817.42 282.67 17117.74 37904.01 2019-05-10 23:08:46.000 130 33817.43 282.65 17117.73 88888.00 2019-05-10 23:08:47.000 130 33817.42 282.66 17117.67 88888.00 2019-05-10 23:08:48.000 130 33817.45 282.63 17117.71 88888.00 2019-05-10 23:08:49.000 130 33817.47 282.65 17117.70 88888.00 2019-05-10 23:08:50.000 130 33817.49 282.68 17117.71 37904.06 2019-05-10 23:08:51.000 130 33817.51 282.64 17117.74 88888.00 2019-05-10 23:08:52.000 130 33817.49 282.65 17117.74 88888.00 2019-05-10 23:08:53.000 130 33817.45 282.65 17117.70 88888.00 2019-05-10 23:08:54.000 130 33817.47 282.70 17117.68 88888.00 2019-05-10 23:08:55.000 130 33817.51 282.71 17117.69 37904.11 2019-05-10 23:08:56.000 130 33817.52 282.70 17117.73 88888.00 2019-05-10 23:08:57.000 130 33817.52 282.72 17117.74 88888.00 2019-05-10 23:08:58.000 130 33817.56 282.68 17117.70 88888.00 2019-05-10 23:08:59.000 130 33817.57 282.71 17117.68 88888.00 2019-05-10 23:09:00.000 130 33817.59 282.72 17117.71 37904.03 2019-05-10 23:09:01.000 130 33817.60 282.69 17117.71 88888.00 2019-05-10 23:09:02.000 130 33817.60 282.69 17117.70 88888.00 2019-05-10 23:09:03.000 130 33817.63 282.68 17117.72 88888.00 2019-05-10 23:09:04.000 130 33817.66 282.67 17117.69 88888.00 2019-05-10 23:09:05.000 130 33817.69 282.69 17117.69 37904.09 2019-05-10 23:09:06.000 130 33817.67 282.68 17117.71 88888.00 2019-05-10 23:09:07.000 130 33817.71 282.67 17117.74 88888.00 2019-05-10 23:09:08.000 130 33817.75 282.65 17117.73 88888.00 2019-05-10 23:09:09.000 130 33817.73 282.65 17117.67 88888.00 2019-05-10 23:09:10.000 130 33817.75 282.65 17117.70 37904.12 2019-05-10 23:09:11.000 130 33817.75 282.67 17117.64 88888.00 2019-05-10 23:09:12.000 130 33817.77 282.67 17117.68 88888.00 2019-05-10 23:09:13.000 130 33817.81 282.67 17117.70 88888.00 2019-05-10 23:09:14.000 130 33817.82 282.70 17117.66 88888.00 2019-05-10 23:09:15.000 130 33817.79 282.67 17117.60 37904.25 2019-05-10 23:09:16.000 130 33817.79 282.67 17117.58 88888.00 2019-05-10 23:09:17.000 130 33817.81 282.68 17117.61 88888.00 2019-05-10 23:09:18.000 130 33817.83 282.68 17117.63 88888.00 2019-05-10 23:09:19.000 130 33817.84 282.68 17117.62 88888.00 2019-05-10 23:09:20.000 130 33817.85 282.66 17117.58 37904.37 2019-05-10 23:09:21.000 130 33817.88 282.68 17117.60 88888.00 2019-05-10 23:09:22.000 130 33817.94 282.68 17117.63 88888.00 2019-05-10 23:09:23.000 130 33817.97 282.69 17117.63 88888.00 2019-05-10 23:09:24.000 130 33817.97 282.72 17117.64 88888.00 2019-05-10 23:09:25.000 130 33817.96 282.69 17117.63 37904.40 2019-05-10 23:09:26.000 130 33817.94 282.66 17117.63 88888.00 2019-05-10 23:09:27.000 130 33818.00 282.64 17117.61 88888.00 2019-05-10 23:09:28.000 130 33818.03 282.66 17117.63 88888.00 2019-05-10 23:09:29.000 130 33818.02 282.68 17117.64 88888.00 2019-05-10 23:09:30.000 130 33818.03 282.65 17117.60 37904.48 2019-05-10 23:09:31.000 130 33818.08 282.62 17117.60 88888.00 2019-05-10 23:09:32.000 130 33818.11 282.65 17117.61 88888.00 2019-05-10 23:09:33.000 130 33818.12 282.64 17117.58 88888.00 2019-05-10 23:09:34.000 130 33818.17 282.62 17117.62 88888.00 2019-05-10 23:09:35.000 130 33818.23 282.64 17117.60 37904.50 2019-05-10 23:09:36.000 130 33818.23 282.62 17117.58 88888.00 2019-05-10 23:09:37.000 130 33818.25 282.63 17117.61 88888.00 2019-05-10 23:09:38.000 130 33818.30 282.66 17117.60 88888.00 2019-05-10 23:09:39.000 130 33818.33 282.63 17117.62 88888.00 2019-05-10 23:09:40.000 130 33818.32 282.64 17117.64 37904.59 2019-05-10 23:09:41.000 130 33818.36 282.66 17117.64 88888.00 2019-05-10 23:09:42.000 130 33818.39 282.65 17117.65 88888.00 2019-05-10 23:09:43.000 130 33818.41 282.63 17117.62 88888.00 2019-05-10 23:09:44.000 130 33818.45 282.60 17117.64 88888.00 2019-05-10 23:09:45.000 130 33818.50 282.65 17117.64 37904.76 2019-05-10 23:09:46.000 130 33818.48 282.62 17117.63 88888.00 2019-05-10 23:09:47.000 130 33818.51 282.66 17117.62 88888.00 2019-05-10 23:09:48.000 130 33818.53 282.70 17117.58 88888.00 2019-05-10 23:09:49.000 130 33818.55 282.71 17117.56 88888.00 2019-05-10 23:09:50.000 130 33818.58 282.75 17117.59 37904.78 2019-05-10 23:09:51.000 130 33818.59 282.75 17117.59 88888.00 2019-05-10 23:09:52.000 130 33818.61 282.73 17117.57 88888.00 2019-05-10 23:09:53.000 130 33818.61 282.68 17117.53 88888.00 2019-05-10 23:09:54.000 130 33818.62 282.63 17117.56 88888.00 2019-05-10 23:09:55.000 130 33818.65 282.56 17117.60 37904.89 2019-05-10 23:09:56.000 130 33818.68 282.56 17117.60 88888.00 2019-05-10 23:09:57.000 130 33818.68 282.55 17117.59 88888.00 2019-05-10 23:09:58.000 130 33818.66 282.53 17117.55 88888.00 2019-05-10 23:09:59.000 130 33818.71 282.53 17117.60 88888.00 2019-05-10 23:10:00.000 130 33818.76 282.55 17117.58 37904.90 2019-05-10 23:10:01.000 130 33818.75 282.55 17117.53 88888.00 2019-05-10 23:10:02.000 130 33818.73 282.57 17117.53 88888.00 2019-05-10 23:10:03.000 130 33818.73 282.59 17117.57 88888.00 2019-05-10 23:10:04.000 130 33818.80 282.60 17117.62 88888.00 2019-05-10 23:10:05.000 130 33818.80 282.57 17117.59 37905.07 2019-05-10 23:10:06.000 130 33818.86 282.56 17117.57 88888.00 2019-05-10 23:10:07.000 130 33818.87 282.54 17117.54 88888.00 2019-05-10 23:10:08.000 130 33818.89 282.55 17117.57 88888.00 2019-05-10 23:10:09.000 130 33818.91 282.57 17117.54 88888.00 2019-05-10 23:10:10.000 130 33818.94 282.60 17117.53 37905.22 2019-05-10 23:10:11.000 130 33818.98 282.61 17117.53 88888.00 2019-05-10 23:10:12.000 130 33818.98 282.61 17117.55 88888.00 2019-05-10 23:10:13.000 130 33818.98 282.61 17117.54 88888.00 2019-05-10 23:10:14.000 130 33818.99 282.62 17117.54 88888.00 2019-05-10 23:10:15.000 130 33819.04 282.59 17117.53 37905.32 2019-05-10 23:10:16.000 130 33819.05 282.59 17117.50 88888.00 2019-05-10 23:10:17.000 130 33819.01 282.59 17117.52 88888.00 2019-05-10 23:10:18.000 130 33819.05 282.71 17117.51 88888.00 2019-05-10 23:10:19.000 130 33819.08 282.76 17117.49 88888.00 2019-05-10 23:10:20.000 130 33819.12 282.79 17117.51 37905.40 2019-05-10 23:10:21.000 130 33819.14 282.79 17117.50 88888.00 2019-05-10 23:10:22.000 130 33819.13 282.80 17117.49 88888.00 2019-05-10 23:10:23.000 130 33819.14 282.70 17117.54 88888.00 2019-05-10 23:10:24.000 130 33819.14 282.66 17117.53 88888.00 2019-05-10 23:10:25.000 130 33819.15 282.68 17117.52 37905.49 2019-05-10 23:10:26.000 130 33819.14 282.68 17117.47 88888.00 2019-05-10 23:10:27.000 130 33819.14 282.70 17117.46 88888.00 2019-05-10 23:10:28.000 130 33819.17 282.71 17117.45 88888.00 2019-05-10 23:10:29.000 130 33819.21 282.78 17117.50 88888.00 2019-05-10 23:10:30.000 130 33819.21 282.82 17117.50 37905.55 2019-05-10 23:10:31.000 130 33819.19 282.81 17117.50 88888.00 2019-05-10 23:10:32.000 130 33819.21 282.80 17117.48 88888.00 2019-05-10 23:10:33.000 130 33819.23 282.82 17117.50 88888.00 2019-05-10 23:10:34.000 130 33819.27 282.81 17117.52 88888.00 2019-05-10 23:10:35.000 130 33819.29 282.81 17117.50 37905.53 2019-05-10 23:10:36.000 130 33819.31 282.83 17117.46 88888.00 2019-05-10 23:10:37.000 130 33819.33 282.86 17117.43 88888.00 2019-05-10 23:10:38.000 130 33819.38 282.88 17117.46 88888.00 2019-05-10 23:10:39.000 130 33819.39 282.84 17117.49 88888.00 2019-05-10 23:10:40.000 130 33819.42 282.87 17117.48 37905.58 2019-05-10 23:10:41.000 130 33819.42 282.85 17117.46 88888.00 2019-05-10 23:10:42.000 130 33819.47 282.86 17117.45 88888.00 2019-05-10 23:10:43.000 130 33819.49 282.84 17117.43 88888.00 2019-05-10 23:10:44.000 130 33819.49 282.83 17117.43 88888.00 2019-05-10 23:10:45.000 130 33819.52 282.82 17117.47 37905.67 2019-05-10 23:10:46.000 130 33819.50 282.83 17117.47 88888.00 2019-05-10 23:10:47.000 130 33819.53 282.82 17117.44 88888.00 2019-05-10 23:10:48.000 130 33819.55 282.80 17117.41 88888.00 2019-05-10 23:10:49.000 130 33819.56 282.84 17117.42 88888.00 2019-05-10 23:10:50.000 130 33819.58 282.85 17117.43 37905.65 2019-05-10 23:10:51.000 130 33819.58 282.86 17117.41 88888.00 2019-05-10 23:10:52.000 130 33819.60 282.85 17117.42 88888.00 2019-05-10 23:10:53.000 130 33819.61 282.86 17117.45 88888.00 2019-05-10 23:10:54.000 130 33819.66 282.89 17117.45 88888.00 2019-05-10 23:10:55.000 130 33819.65 282.89 17117.44 37905.78 2019-05-10 23:10:56.000 130 33819.65 282.90 17117.40 88888.00 2019-05-10 23:10:57.000 130 33819.65 282.93 17117.38 88888.00 2019-05-10 23:10:58.000 130 33819.70 282.94 17117.43 88888.00 2019-05-10 23:10:59.000 130 33819.73 282.93 17117.44 88888.00 2019-05-10 23:11:00.000 130 33819.69 282.92 17117.45 37905.93 2019-05-10 23:11:01.000 130 33819.73 282.92 17117.49 88888.00 2019-05-10 23:11:02.000 130 33819.75 282.94 17117.50 88888.00 2019-05-10 23:11:03.000 130 33819.75 282.92 17117.47 88888.00 2019-05-10 23:11:04.000 130 33819.79 282.89 17117.48 88888.00 2019-05-10 23:11:05.000 130 33819.83 282.87 17117.44 37905.94 2019-05-10 23:11:06.000 130 33819.80 282.91 17117.45 88888.00 2019-05-10 23:11:07.000 130 33819.80 282.92 17117.46 88888.00 2019-05-10 23:11:08.000 130 33819.82 282.89 17117.49 88888.00 2019-05-10 23:11:09.000 130 33819.83 282.82 17117.47 88888.00 2019-05-10 23:11:10.000 130 33819.84 282.84 17117.48 37906.06 2019-05-10 23:11:11.000 130 33819.85 282.83 17117.47 88888.00 2019-05-10 23:11:12.000 130 33819.88 282.84 17117.48 88888.00 2019-05-10 23:11:13.000 130 33819.88 282.86 17117.47 88888.00 2019-05-10 23:11:14.000 130 33819.86 282.84 17117.51 88888.00 2019-05-10 23:11:15.000 130 33819.93 282.83 17117.46 37906.02 2019-05-10 23:11:16.000 130 33819.98 282.87 17117.42 88888.00 2019-05-10 23:11:17.000 130 33819.96 282.84 17117.43 88888.00 2019-05-10 23:11:18.000 130 33819.95 282.84 17117.38 88888.00 2019-05-10 23:11:19.000 130 33819.97 282.86 17117.43 88888.00 2019-05-10 23:11:20.000 130 33820.00 282.83 17117.41 37906.09 2019-05-10 23:11:21.000 130 33820.01 282.85 17117.37 88888.00 2019-05-10 23:11:22.000 130 33820.02 282.87 17117.38 88888.00 2019-05-10 23:11:23.000 130 33820.07 282.86 17117.42 88888.00 2019-05-10 23:11:24.000 130 33820.08 282.85 17117.43 88888.00 2019-05-10 23:11:25.000 130 33820.13 282.87 17117.42 37906.17 2019-05-10 23:11:26.000 130 33820.11 282.87 17117.42 88888.00 2019-05-10 23:11:27.000 130 33820.15 282.89 17117.41 88888.00 2019-05-10 23:11:28.000 130 33820.16 282.94 17117.45 88888.00 2019-05-10 23:11:29.000 130 33820.17 282.94 17117.49 88888.00 2019-05-10 23:11:30.000 130 33820.21 282.96 17117.47 37906.31 2019-05-10 23:11:31.000 130 33820.26 282.94 17117.42 88888.00 2019-05-10 23:11:32.000 130 33820.27 282.93 17117.43 88888.00 2019-05-10 23:11:33.000 130 33820.28 282.92 17117.41 88888.00 2019-05-10 23:11:34.000 130 33820.27 282.94 17117.39 88888.00 2019-05-10 23:11:35.000 130 33820.32 282.94 17117.43 37906.40 2019-05-10 23:11:36.000 130 33820.33 282.94 17117.40 88888.00 2019-05-10 23:11:37.000 130 33820.35 282.91 17117.40 88888.00 2019-05-10 23:11:38.000 130 33820.35 282.95 17117.43 88888.00 2019-05-10 23:11:39.000 130 33820.40 282.97 17117.41 88888.00 2019-05-10 23:11:40.000 130 33820.36 282.94 17117.42 37906.30 2019-05-10 23:11:41.000 130 33820.35 282.96 17117.40 88888.00 2019-05-10 23:11:42.000 130 33820.37 282.96 17117.41 88888.00 2019-05-10 23:11:43.000 130 33820.41 283.00 17117.44 88888.00 2019-05-10 23:11:44.000 130 33820.42 282.96 17117.42 88888.00 2019-05-10 23:11:45.000 130 33820.43 282.95 17117.38 37906.50 2019-05-10 23:11:46.000 130 33820.41 282.97 17117.36 88888.00 2019-05-10 23:11:47.000 130 33820.42 282.98 17117.38 88888.00 2019-05-10 23:11:48.000 130 33820.45 283.01 17117.38 88888.00 2019-05-10 23:11:49.000 130 33820.46 282.99 17117.38 88888.00 2019-05-10 23:11:50.000 130 33820.44 282.99 17117.38 37906.51 2019-05-10 23:11:51.000 130 33820.47 282.96 17117.39 88888.00 2019-05-10 23:11:52.000 130 33820.52 282.95 17117.40 88888.00 2019-05-10 23:11:53.000 130 33820.52 282.97 17117.40 88888.00 2019-05-10 23:11:54.000 130 33820.53 283.01 17117.40 88888.00 2019-05-10 23:11:55.000 130 33820.54 283.02 17117.36 37906.60 2019-05-10 23:11:56.000 130 33820.57 283.04 17117.39 88888.00 2019-05-10 23:11:57.000 130 33820.56 283.09 17117.41 88888.00 2019-05-10 23:11:58.000 130 33820.61 283.06 17117.39 88888.00 2019-05-10 23:11:59.000 130 33820.65 283.04 17117.36 88888.00 2019-05-10 23:12:00.000 130 33820.65 283.05 17117.30 37906.62 2019-05-10 23:12:01.000 130 33820.68 283.07 17117.34 88888.00 2019-05-10 23:12:02.000 130 33820.69 283.06 17117.36 88888.00 2019-05-10 23:12:03.000 130 33820.66 283.10 17117.36 88888.00 2019-05-10 23:12:04.000 130 33820.68 283.09 17117.39 88888.00 2019-05-10 23:12:05.000 130 33820.70 283.07 17117.37 37906.72 2019-05-10 23:12:06.000 130 33820.70 283.05 17117.36 88888.00 2019-05-10 23:12:07.000 130 33820.74 283.07 17117.33 88888.00 2019-05-10 23:12:08.000 130 33820.75 283.08 17117.34 88888.00 2019-05-10 23:12:09.000 130 33820.78 283.06 17117.36 88888.00 2019-05-10 23:12:10.000 130 33820.79 283.02 17117.37 37906.79 2019-05-10 23:12:11.000 130 33820.78 283.01 17117.37 88888.00 2019-05-10 23:12:12.000 130 33820.74 283.02 17117.35 88888.00 2019-05-10 23:12:13.000 130 33820.79 283.03 17117.36 88888.00 2019-05-10 23:12:14.000 130 33820.81 283.05 17117.35 88888.00 2019-05-10 23:12:15.000 130 33820.82 283.05 17117.34 37906.76 2019-05-10 23:12:16.000 130 33820.83 283.06 17117.32 88888.00 2019-05-10 23:12:17.000 130 33820.82 283.03 17117.34 88888.00 2019-05-10 23:12:18.000 130 33820.83 283.04 17117.34 88888.00 2019-05-10 23:12:19.000 130 33820.86 283.06 17117.35 88888.00 2019-05-10 23:12:20.000 130 33820.90 283.08 17117.33 37906.83 2019-05-10 23:12:21.000 130 33820.89 283.05 17117.30 88888.00 2019-05-10 23:12:22.000 130 33820.90 283.02 17117.33 88888.00 2019-05-10 23:12:23.000 130 33820.95 283.03 17117.38 88888.00 2019-05-10 23:12:24.000 130 33820.98 283.10 17117.35 88888.00 2019-05-10 23:12:25.000 130 33820.99 283.15 17117.32 37906.85 2019-05-10 23:12:26.000 130 33821.01 283.16 17117.32 88888.00 2019-05-10 23:12:27.000 130 33820.98 283.19 17117.27 88888.00 2019-05-10 23:12:28.000 130 33820.97 283.18 17117.32 88888.00 2019-05-10 23:12:29.000 130 33820.98 283.17 17117.33 88888.00 2019-05-10 23:12:30.000 130 33820.98 283.17 17117.31 37906.96 2019-05-10 23:12:31.000 130 33821.01 283.11 17117.30 88888.00 2019-05-10 23:12:32.000 130 33821.05 283.08 17117.32 88888.00 2019-05-10 23:12:33.000 130 33821.06 283.03 17117.33 88888.00 2019-05-10 23:12:34.000 130 33821.05 283.03 17117.35 88888.00 2019-05-10 23:12:35.000 130 33821.04 283.04 17117.37 37907.03 2019-05-10 23:12:36.000 130 33821.06 283.03 17117.32 88888.00 2019-05-10 23:12:37.000 130 33821.08 283.03 17117.35 88888.00 2019-05-10 23:12:38.000 130 33821.10 283.08 17117.36 88888.00 2019-05-10 23:12:39.000 130 33821.10 283.07 17117.36 88888.00 2019-05-10 23:12:40.000 130 33821.15 283.14 17117.31 37907.06 2019-05-10 23:12:41.000 130 33821.20 283.21 17117.35 88888.00 2019-05-10 23:12:42.000 130 33821.18 283.14 17117.36 88888.00 2019-05-10 23:12:43.000 130 33821.20 283.10 17117.37 88888.00 2019-05-10 23:12:44.000 130 33821.20 283.08 17117.34 88888.00 2019-05-10 23:12:45.000 130 33821.22 283.08 17117.31 37907.22 2019-05-10 23:12:46.000 130 33821.25 283.08 17117.31 88888.00 2019-05-10 23:12:47.000 130 33821.24 283.09 17117.33 88888.00 2019-05-10 23:12:48.000 130 33821.24 283.12 17117.29 88888.00 2019-05-10 23:12:49.000 130 33821.29 283.13 17117.28 88888.00 2019-05-10 23:12:50.000 130 33821.33 283.14 17117.25 37907.28 2019-05-10 23:12:51.000 130 33821.34 283.07 17117.27 88888.00 2019-05-10 23:12:52.000 130 33821.31 283.10 17117.28 88888.00 2019-05-10 23:12:53.000 130 33821.30 283.08 17117.27 88888.00 2019-05-10 23:12:54.000 130 33821.31 283.08 17117.30 88888.00 2019-05-10 23:12:55.000 130 33821.32 283.07 17117.27 37907.28 2019-05-10 23:12:56.000 130 33821.35 283.06 17117.25 88888.00 2019-05-10 23:12:57.000 130 33821.38 283.06 17117.22 88888.00 2019-05-10 23:12:58.000 130 33821.40 283.03 17117.22 88888.00 2019-05-10 23:12:59.000 130 33821.35 283.04 17117.21 88888.00 2019-05-10 23:13:00.000 130 33821.33 283.05 17117.21 37907.31 2019-05-10 23:13:01.000 130 33821.38 283.06 17117.25 88888.00 2019-05-10 23:13:02.000 130 33821.38 283.04 17117.23 88888.00 2019-05-10 23:13:03.000 130 33821.39 283.06 17117.28 88888.00 2019-05-10 23:13:04.000 130 33821.38 283.07 17117.26 88888.00 2019-05-10 23:13:05.000 130 33821.40 283.09 17117.22 37907.42 2019-05-10 23:13:06.000 130 33821.42 283.07 17117.21 88888.00 2019-05-10 23:13:07.000 130 33821.40 283.07 17117.19 88888.00 2019-05-10 23:13:08.000 130 33821.38 283.12 17117.21 88888.00 2019-05-10 23:13:09.000 130 33821.39 283.10 17117.27 88888.00 2019-05-10 23:13:10.000 130 33821.36 283.02 17117.30 37907.34 2019-05-10 23:13:11.000 130 33821.34 283.06 17117.28 88888.00 2019-05-10 23:13:12.000 130 33821.36 283.06 17117.26 88888.00 2019-05-10 23:13:13.000 130 33821.32 283.09 17117.29 88888.00 2019-05-10 23:13:14.000 130 33821.36 283.09 17117.33 88888.00 2019-05-10 23:13:15.000 130 33821.38 283.07 17117.33 37907.27 2019-05-10 23:13:16.000 130 33821.35 283.10 17117.34 88888.00 2019-05-10 23:13:17.000 130 33821.37 283.13 17117.30 88888.00 2019-05-10 23:13:18.000 130 33821.38 283.15 17117.24 88888.00 2019-05-10 23:13:19.000 130 33821.32 283.17 17117.25 88888.00 2019-05-10 23:13:20.000 130 33821.31 283.14 17117.27 37907.29 2019-05-10 23:13:21.000 130 33821.31 283.21 17117.29 88888.00 2019-05-10 23:13:22.000 130 33821.33 283.21 17117.26 88888.00 2019-05-10 23:13:23.000 130 33821.35 283.18 17117.30 88888.00 2019-05-10 23:13:24.000 130 33821.36 283.19 17117.29 88888.00 2019-05-10 23:13:25.000 130 33821.38 283.24 17117.32 37907.20 2019-05-10 23:13:26.000 130 33821.37 283.21 17117.25 88888.00 2019-05-10 23:13:27.000 130 33821.38 283.18 17117.26 88888.00 2019-05-10 23:13:28.000 130 33821.39 283.21 17117.27 88888.00 2019-05-10 23:13:29.000 130 33821.42 283.20 17117.28 88888.00 2019-05-10 23:13:30.000 130 33821.42 283.17 17117.29 37907.35 2019-05-10 23:13:31.000 130 33821.47 283.21 17117.31 88888.00 2019-05-10 23:13:32.000 130 33821.49 283.20 17117.32 88888.00 2019-05-10 23:13:33.000 130 33821.50 283.18 17117.35 88888.00 2019-05-10 23:13:34.000 130 33821.47 283.17 17117.35 88888.00 2019-05-10 23:13:35.000 130 33821.48 283.22 17117.33 37907.46 2019-05-10 23:13:36.000 130 33821.51 283.20 17117.34 88888.00 2019-05-10 23:13:37.000 130 33821.52 283.17 17117.33 88888.00 2019-05-10 23:13:38.000 130 33821.46 283.15 17117.33 88888.00 2019-05-10 23:13:39.000 130 33821.46 283.18 17117.35 88888.00 2019-05-10 23:13:40.000 130 33821.47 283.19 17117.36 37907.45 2019-05-10 23:13:41.000 130 33821.48 283.14 17117.32 88888.00 2019-05-10 23:13:42.000 130 33821.47 283.16 17117.29 88888.00 2019-05-10 23:13:43.000 130 33821.49 283.19 17117.30 88888.00 2019-05-10 23:13:44.000 130 33821.49 283.14 17117.30 88888.00 2019-05-10 23:13:45.000 130 33821.50 283.13 17117.31 37907.45 2019-05-10 23:13:46.000 130 33821.48 283.10 17117.34 88888.00 2019-05-10 23:13:47.000 130 33821.52 283.12 17117.34 88888.00 2019-05-10 23:13:48.000 130 33821.52 283.10 17117.33 88888.00 2019-05-10 23:13:49.000 130 33821.54 283.09 17117.30 88888.00 2019-05-10 23:13:50.000 130 33821.57 283.11 17117.33 37907.57 2019-05-10 23:13:51.000 130 33821.60 283.11 17117.36 88888.00 2019-05-10 23:13:52.000 130 33821.59 283.11 17117.32 88888.00 2019-05-10 23:13:53.000 130 33821.60 283.11 17117.35 88888.00 2019-05-10 23:13:54.000 130 33821.67 283.07 17117.36 88888.00 2019-05-10 23:13:55.000 130 33821.73 283.06 17117.38 37907.52 2019-05-10 23:13:56.000 130 33821.74 283.11 17117.39 88888.00 2019-05-10 23:13:57.000 130 33821.73 283.14 17117.39 88888.00 2019-05-10 23:13:58.000 130 33821.72 283.10 17117.39 88888.00 2019-05-10 23:13:59.000 130 33821.76 283.11 17117.39 88888.00 2019-05-10 23:14:00.000 130 33821.74 283.09 17117.37 37907.61 2019-05-10 23:14:01.000 130 33821.76 283.10 17117.37 88888.00 2019-05-10 23:14:02.000 130 33821.80 283.10 17117.33 88888.00 2019-05-10 23:14:03.000 130 33821.79 283.07 17117.32 88888.00 2019-05-10 23:14:04.000 130 33821.80 283.08 17117.36 88888.00 2019-05-10 23:14:05.000 130 33821.80 283.08 17117.37 37907.65 2019-05-10 23:14:06.000 130 33821.80 283.08 17117.38 88888.00 2019-05-10 23:14:07.000 130 33821.81 283.18 17117.37 88888.00 2019-05-10 23:14:08.000 130 33821.84 283.24 17117.38 88888.00 2019-05-10 23:14:09.000 130 33821.85 283.18 17117.37 88888.00 2019-05-10 23:14:10.000 130 33821.84 283.18 17117.34 37907.78 2019-05-10 23:14:11.000 130 33821.81 283.18 17117.35 88888.00 2019-05-10 23:14:12.000 130 33821.86 283.17 17117.34 88888.00 2019-05-10 23:14:13.000 130 33821.86 283.21 17117.35 88888.00 2019-05-10 23:14:14.000 130 33821.87 283.17 17117.35 88888.00 2019-05-10 23:14:15.000 130 33821.92 283.21 17117.35 37907.76 2019-05-10 23:14:16.000 130 33821.91 283.22 17117.36 88888.00 2019-05-10 23:14:17.000 130 33821.87 283.21 17117.32 88888.00 2019-05-10 23:14:18.000 130 33821.89 283.19 17117.31 88888.00 2019-05-10 23:14:19.000 130 33821.92 283.20 17117.29 88888.00 2019-05-10 23:14:20.000 130 33821.94 283.19 17117.33 37907.80 2019-05-10 23:14:21.000 130 33821.94 283.11 17117.32 88888.00 2019-05-10 23:14:22.000 130 33821.94 283.09 17117.33 88888.00 2019-05-10 23:14:23.000 130 33821.95 283.10 17117.34 88888.00 2019-05-10 23:14:24.000 130 33821.94 283.09 17117.38 88888.00 2019-05-10 23:14:25.000 130 33821.94 283.08 17117.34 37907.83 2019-05-10 23:14:26.000 130 33821.95 283.03 17117.30 88888.00 2019-05-10 23:14:27.000 130 33821.93 283.04 17117.26 88888.00 2019-05-10 23:14:28.000 130 33821.91 283.06 17117.27 88888.00 2019-05-10 23:14:29.000 130 33821.91 283.06 17117.27 88888.00 2019-05-10 23:14:30.000 130 33821.92 283.05 17117.28 37907.86 2019-05-10 23:14:31.000 130 33821.94 283.06 17117.26 88888.00 2019-05-10 23:14:32.000 130 33821.92 283.06 17117.24 88888.00 2019-05-10 23:14:33.000 130 33821.96 283.04 17117.23 88888.00 2019-05-10 23:14:34.000 130 33821.95 283.03 17117.24 88888.00 2019-05-10 23:14:35.000 130 33821.96 283.05 17117.26 37907.86 2019-05-10 23:14:36.000 130 33821.93 283.08 17117.24 88888.00 2019-05-10 23:14:37.000 130 33821.93 283.08 17117.26 88888.00 2019-05-10 23:14:38.000 130 33821.94 283.05 17117.29 88888.00 2019-05-10 23:14:39.000 130 33821.91 283.04 17117.27 88888.00 2019-05-10 23:14:40.000 130 33821.90 283.03 17117.32 37907.89 2019-05-10 23:14:41.000 130 33821.88 283.00 17117.31 88888.00 2019-05-10 23:14:42.000 130 33821.90 283.03 17117.30 88888.00 2019-05-10 23:14:43.000 130 33821.91 283.02 17117.26 88888.00 2019-05-10 23:14:44.000 130 33821.93 283.02 17117.27 88888.00 2019-05-10 23:14:45.000 130 33821.91 283.03 17117.28 37907.85 2019-05-10 23:14:46.000 130 33821.93 283.01 17117.32 88888.00 2019-05-10 23:14:47.000 130 33821.92 283.07 17117.31 88888.00 2019-05-10 23:14:48.000 130 33821.90 283.07 17117.31 88888.00 2019-05-10 23:14:49.000 130 33821.89 283.07 17117.30 88888.00 2019-05-10 23:14:50.000 130 33821.89 283.09 17117.30 37907.79 2019-05-10 23:14:51.000 130 33821.84 283.05 17117.31 88888.00 2019-05-10 23:14:52.000 130 33821.84 283.02 17117.29 88888.00 2019-05-10 23:14:53.000 130 33821.85 283.04 17117.25 88888.00 2019-05-10 23:14:54.000 130 33821.87 283.04 17117.28 88888.00 2019-05-10 23:14:55.000 130 33821.89 283.05 17117.27 37907.80 2019-05-10 23:14:56.000 130 33821.89 283.09 17117.32 88888.00 2019-05-10 23:14:57.000 130 33821.88 283.11 17117.34 88888.00 2019-05-10 23:14:58.000 130 33821.84 283.09 17117.34 88888.00 2019-05-10 23:14:59.000 130 33821.84 283.14 17117.38 88888.00 2019-05-10 23:15:00.000 130 33821.81 283.11 17117.37 37907.83 2019-05-10 23:15:01.000 130 33821.81 283.11 17117.31 88888.00 2019-05-10 23:15:02.000 130 33821.86 283.13 17117.33 88888.00 2019-05-10 23:15:03.000 130 33821.84 283.13 17117.33 88888.00 2019-05-10 23:15:04.000 130 33821.81 283.11 17117.35 88888.00 2019-05-10 23:15:05.000 130 33821.84 283.08 17117.36 37907.68 2019-05-10 23:15:06.000 130 33821.87 283.12 17117.38 88888.00 2019-05-10 23:15:07.000 130 33821.88 283.12 17117.36 88888.00 2019-05-10 23:15:08.000 130 33821.86 283.09 17117.35 88888.00 2019-05-10 23:15:09.000 130 33821.85 283.14 17117.37 88888.00 2019-05-10 23:15:10.000 130 33821.83 283.17 17117.36 37907.83 2019-05-10 23:15:11.000 130 33821.86 283.19 17117.38 88888.00 2019-05-10 23:15:12.000 130 33821.86 283.16 17117.41 88888.00 2019-05-10 23:15:13.000 130 33821.88 283.14 17117.40 88888.00 2019-05-10 23:15:14.000 130 33821.85 283.14 17117.36 88888.00 2019-05-10 23:15:15.000 130 33821.87 283.12 17117.37 37907.83 2019-05-10 23:15:16.000 130 33821.85 283.14 17117.38 88888.00 2019-05-10 23:15:17.000 130 33821.86 283.16 17117.36 88888.00 2019-05-10 23:15:18.000 130 33821.84 283.16 17117.37 88888.00 2019-05-10 23:15:19.000 130 33821.83 283.13 17117.41 88888.00 2019-05-10 23:15:20.000 130 33821.84 283.11 17117.43 37907.84 2019-05-10 23:15:21.000 130 33821.82 283.10 17117.38 88888.00 2019-05-10 23:15:22.000 130 33821.84 283.13 17117.39 88888.00 2019-05-10 23:15:23.000 130 33821.85 283.12 17117.38 88888.00 2019-05-10 23:15:24.000 130 33821.81 283.12 17117.37 88888.00 2019-05-10 23:15:25.000 130 33821.82 283.12 17117.38 37907.77 2019-05-10 23:15:26.000 130 33821.80 283.15 17117.40 88888.00 2019-05-10 23:15:27.000 130 33821.81 283.13 17117.38 88888.00 2019-05-10 23:15:28.000 130 33821.82 283.12 17117.36 88888.00 2019-05-10 23:15:29.000 130 33821.83 283.09 17117.38 88888.00 2019-05-10 23:15:30.000 130 33821.85 283.09 17117.37 37907.68 2019-05-10 23:15:31.000 130 33821.83 283.13 17117.38 88888.00 2019-05-10 23:15:32.000 130 33821.77 283.14 17117.37 88888.00 2019-05-10 23:15:33.000 130 33821.78 283.16 17117.38 88888.00 2019-05-10 23:15:34.000 130 33821.78 283.14 17117.37 88888.00 2019-05-10 23:15:35.000 130 33821.80 283.11 17117.38 37907.84 2019-05-10 23:15:36.000 130 33821.80 283.14 17117.36 88888.00 2019-05-10 23:15:37.000 130 33821.83 283.13 17117.34 88888.00 2019-05-10 23:15:38.000 130 33821.81 283.11 17117.34 88888.00 2019-05-10 23:15:39.000 130 33821.81 283.10 17117.36 88888.00 2019-05-10 23:15:40.000 130 33821.80 283.13 17117.37 37907.78 2019-05-10 23:15:41.000 130 33821.81 283.12 17117.36 88888.00 2019-05-10 23:15:42.000 130 33821.85 283.14 17117.36 88888.00 2019-05-10 23:15:43.000 130 33821.79 283.18 17117.33 88888.00 2019-05-10 23:15:44.000 130 33821.77 283.19 17117.34 88888.00 2019-05-10 23:15:45.000 130 33821.82 283.18 17117.39 37907.77 2019-05-10 23:15:46.000 130 33821.79 283.16 17117.38 88888.00 2019-05-10 23:15:47.000 130 33821.79 283.14 17117.36 88888.00 2019-05-10 23:15:48.000 130 33821.82 283.15 17117.37 88888.00 2019-05-10 23:15:49.000 130 33821.80 283.15 17117.38 88888.00 2019-05-10 23:15:50.000 130 33821.78 283.15 17117.42 37907.76 2019-05-10 23:15:51.000 130 33821.82 283.23 17117.37 88888.00 2019-05-10 23:15:52.000 130 33821.77 283.22 17117.36 88888.00 2019-05-10 23:15:53.000 130 33821.75 283.23 17117.38 88888.00 2019-05-10 23:15:54.000 130 33821.72 283.17 17117.35 88888.00 2019-05-10 23:15:55.000 130 33821.75 283.15 17117.36 37907.70 2019-05-10 23:15:56.000 130 33821.71 283.16 17117.35 88888.00 2019-05-10 23:15:57.000 130 33821.72 283.19 17117.39 88888.00 2019-05-10 23:15:58.000 130 33821.71 283.25 17117.36 88888.00 2019-05-10 23:15:59.000 130 33821.70 283.29 17117.39 88888.00 2019-05-10 23:16:00.000 130 33821.67 283.29 17117.38 37907.67 2019-05-10 23:16:01.000 130 33821.66 283.29 17117.41 88888.00 2019-05-10 23:16:02.000 130 33821.68 283.34 17117.40 88888.00 2019-05-10 23:16:03.000 130 33821.70 283.38 17117.40 88888.00 2019-05-10 23:16:04.000 130 33821.69 283.38 17117.40 88888.00 2019-05-10 23:16:05.000 130 33821.66 283.27 17117.39 37907.70 2019-05-10 23:16:06.000 130 33821.66 283.19 17117.41 88888.00 2019-05-10 23:16:07.000 130 33821.64 283.19 17117.38 88888.00 2019-05-10 23:16:08.000 130 33821.62 283.19 17117.38 88888.00 2019-05-10 23:16:09.000 130 33821.60 283.19 17117.36 88888.00 2019-05-10 23:16:10.000 130 33821.60 283.14 17117.36 37907.61 2019-05-10 23:16:11.000 130 33821.59 283.15 17117.36 88888.00 2019-05-10 23:16:12.000 130 33821.57 283.21 17117.36 88888.00 2019-05-10 23:16:13.000 130 33821.56 283.24 17117.37 88888.00 2019-05-10 23:16:14.000 130 33821.53 283.24 17117.35 88888.00 2019-05-10 23:16:15.000 130 33821.51 283.24 17117.36 37907.53 2019-05-10 23:16:16.000 130 33821.53 283.21 17117.41 88888.00 2019-05-10 23:16:17.000 130 33821.53 283.24 17117.40 88888.00 2019-05-10 23:16:18.000 130 33821.55 283.28 17117.43 88888.00 2019-05-10 23:16:19.000 130 33821.56 283.27 17117.48 88888.00 2019-05-10 23:16:20.000 130 33821.55 283.19 17117.47 37907.65 2019-05-10 23:16:21.000 130 33821.56 283.21 17117.45 88888.00 2019-05-10 23:16:22.000 130 33821.59 283.24 17117.41 88888.00 2019-05-10 23:16:23.000 130 33821.61 283.25 17117.40 88888.00 2019-05-10 23:16:24.000 130 33821.60 283.20 17117.35 88888.00 2019-05-10 23:16:25.000 130 33821.56 283.26 17117.39 37907.58 2019-05-10 23:16:26.000 130 33821.54 283.37 17117.40 88888.00 2019-05-10 23:16:27.000 130 33821.55 283.36 17117.37 88888.00 2019-05-10 23:16:28.000 130 33821.57 283.37 17117.39 88888.00 2019-05-10 23:16:29.000 130 33821.56 283.35 17117.40 88888.00 2019-05-10 23:16:30.000 130 33821.57 283.36 17117.40 37907.63 2019-05-10 23:16:31.000 130 33821.61 283.35 17117.38 88888.00 2019-05-10 23:16:32.000 130 33821.60 283.36 17117.41 88888.00 2019-05-10 23:16:33.000 130 33821.64 283.32 17117.40 88888.00 2019-05-10 23:16:34.000 130 33821.64 283.32 17117.40 88888.00 2019-05-10 23:16:35.000 130 33821.66 283.35 17117.43 37907.64 2019-05-10 23:16:36.000 130 33821.63 283.33 17117.36 88888.00 2019-05-10 23:16:37.000 130 33821.60 283.31 17117.37 88888.00 2019-05-10 23:16:38.000 130 33821.63 283.21 17117.38 88888.00 2019-05-10 23:16:39.000 130 33821.64 283.22 17117.41 88888.00 2019-05-10 23:16:40.000 130 33821.65 283.22 17117.40 37907.60 2019-05-10 23:16:41.000 130 33821.68 283.23 17117.40 88888.00 2019-05-10 23:16:42.000 130 33821.70 283.23 17117.39 88888.00 2019-05-10 23:16:43.000 130 33821.68 283.21 17117.39 88888.00 2019-05-10 23:16:44.000 130 33821.66 283.21 17117.40 88888.00 2019-05-10 23:16:45.000 130 33821.69 283.20 17117.40 37907.63 2019-05-10 23:16:46.000 130 33821.67 283.21 17117.42 88888.00 2019-05-10 23:16:47.000 130 33821.68 283.20 17117.42 88888.00 2019-05-10 23:16:48.000 130 33821.68 283.20 17117.42 88888.00 2019-05-10 23:16:49.000 130 33821.73 283.23 17117.39 88888.00 2019-05-10 23:16:50.000 130 33821.73 283.26 17117.37 37907.68 2019-05-10 23:16:51.000 130 33821.72 283.30 17117.43 88888.00 2019-05-10 23:16:52.000 130 33821.69 283.29 17117.41 88888.00 2019-05-10 23:16:53.000 130 33821.68 283.25 17117.42 88888.00 2019-05-10 23:16:54.000 130 33821.68 283.24 17117.41 88888.00 2019-05-10 23:16:55.000 130 33821.67 283.24 17117.39 37907.73 2019-05-10 23:16:56.000 130 33821.68 283.22 17117.42 88888.00 2019-05-10 23:16:57.000 130 33821.63 283.19 17117.40 88888.00 2019-05-10 23:16:58.000 130 33821.64 283.21 17117.45 88888.00 2019-05-10 23:16:59.000 130 33821.66 283.25 17117.46 88888.00 2019-05-10 23:17:00.000 130 33821.62 283.21 17117.45 37907.71 2019-05-10 23:17:01.000 130 33821.63 283.25 17117.45 88888.00 2019-05-10 23:17:02.000 130 33821.65 283.25 17117.44 88888.00 2019-05-10 23:17:03.000 130 33821.67 283.26 17117.45 88888.00 2019-05-10 23:17:04.000 130 33821.65 283.25 17117.45 88888.00 2019-05-10 23:17:05.000 130 33821.66 283.24 17117.46 37907.58 2019-05-10 23:17:06.000 130 33821.67 283.25 17117.42 88888.00 2019-05-10 23:17:07.000 130 33821.63 283.25 17117.42 88888.00 2019-05-10 23:17:08.000 130 33821.63 283.23 17117.43 88888.00 2019-05-10 23:17:09.000 130 33821.61 283.26 17117.43 88888.00 2019-05-10 23:17:10.000 130 33821.60 283.19 17117.41 37907.63 2019-05-10 23:17:11.000 130 33821.59 283.18 17117.43 88888.00 2019-05-10 23:17:12.000 130 33821.62 283.24 17117.48 88888.00 2019-05-10 23:17:13.000 130 33821.58 283.22 17117.44 88888.00 2019-05-10 23:17:14.000 130 33821.55 283.25 17117.41 88888.00 2019-05-10 23:17:15.000 130 33821.50 283.25 17117.40 37907.52 2019-05-10 23:17:16.000 130 33821.49 283.28 17117.45 88888.00 2019-05-10 23:17:17.000 130 33821.49 283.29 17117.47 88888.00 2019-05-10 23:17:18.000 130 33821.50 283.28 17117.47 88888.00 2019-05-10 23:17:19.000 130 33821.47 283.26 17117.44 88888.00 2019-05-10 23:17:20.000 130 33821.45 283.25 17117.47 37907.49 2019-05-10 23:17:21.000 130 33821.39 283.30 17117.50 88888.00 2019-05-10 23:17:22.000 130 33821.40 283.31 17117.49 88888.00 2019-05-10 23:17:23.000 130 33821.40 283.32 17117.50 88888.00 2019-05-10 23:17:24.000 130 33821.39 283.34 17117.46 88888.00 2019-05-10 23:17:25.000 130 33821.40 283.34 17117.51 37907.43 2019-05-10 23:17:26.000 130 33821.42 283.33 17117.55 88888.00 2019-05-10 23:17:27.000 130 33821.39 283.33 17117.53 88888.00 2019-05-10 23:17:28.000 130 33821.37 283.32 17117.46 88888.00 2019-05-10 23:17:29.000 130 33821.38 283.35 17117.50 88888.00 2019-05-10 23:17:30.000 130 33821.38 283.35 17117.48 37907.45 2019-05-10 23:17:31.000 130 33821.39 283.32 17117.51 88888.00 2019-05-10 23:17:32.000 130 33821.37 283.33 17117.49 88888.00 2019-05-10 23:17:33.000 130 33821.37 283.31 17117.49 88888.00 2019-05-10 23:17:34.000 130 33821.40 283.31 17117.48 88888.00 2019-05-10 23:17:35.000 130 33821.41 283.35 17117.46 37907.42 2019-05-10 23:17:36.000 130 33821.42 283.41 17117.46 88888.00 2019-05-10 23:17:37.000 130 33821.42 283.36 17117.43 88888.00 2019-05-10 23:17:38.000 130 33821.40 283.34 17117.43 88888.00 2019-05-10 23:17:39.000 130 33821.43 283.36 17117.44 88888.00 2019-05-10 23:17:40.000 130 33821.42 283.38 17117.44 37907.49 2019-05-10 23:17:41.000 130 33821.42 283.41 17117.43 88888.00 2019-05-10 23:17:42.000 130 33821.43 283.44 17117.41 88888.00 2019-05-10 23:17:43.000 130 33821.41 283.42 17117.48 88888.00 2019-05-10 23:17:44.000 130 33821.38 283.43 17117.48 88888.00 2019-05-10 23:17:45.000 130 33821.39 283.44 17117.44 37907.45 2019-05-10 23:17:46.000 130 33821.43 283.39 17117.44 88888.00 2019-05-10 23:17:47.000 130 33821.43 283.41 17117.46 88888.00 2019-05-10 23:17:48.000 130 33821.45 283.43 17117.48 88888.00 2019-05-10 23:17:49.000 130 33821.43 283.45 17117.50 88888.00 2019-05-10 23:17:50.000 130 33821.41 283.47 17117.47 37907.52 2019-05-10 23:17:51.000 130 33821.42 283.48 17117.43 88888.00 2019-05-10 23:17:52.000 130 33821.44 283.50 17117.47 88888.00 2019-05-10 23:17:53.000 130 33821.46 283.51 17117.49 88888.00 2019-05-10 23:17:54.000 130 33821.48 283.50 17117.53 88888.00 2019-05-10 23:17:55.000 130 33821.47 283.51 17117.54 37907.44 2019-05-10 23:17:56.000 130 33821.45 283.53 17117.50 88888.00 2019-05-10 23:17:57.000 130 33821.47 283.51 17117.49 88888.00 2019-05-10 23:17:58.000 130 33821.47 283.51 17117.46 88888.00 2019-05-10 23:17:59.000 130 33821.46 283.55 17117.47 88888.00 2019-05-10 23:18:00.000 130 33821.42 283.52 17117.47 37907.52 2019-05-10 23:18:01.000 130 33821.41 283.49 17117.47 88888.00 2019-05-10 23:18:02.000 130 33821.42 283.51 17117.44 88888.00 2019-05-10 23:18:03.000 130 33821.41 283.52 17117.41 88888.00 2019-05-10 23:18:04.000 130 33821.41 283.51 17117.40 88888.00 2019-05-10 23:18:05.000 130 33821.41 283.48 17117.42 37907.46 2019-05-10 23:18:06.000 130 33821.42 283.46 17117.39 88888.00 2019-05-10 23:18:07.000 130 33821.44 283.48 17117.40 88888.00 2019-05-10 23:18:08.000 130 33821.46 283.46 17117.42 88888.00 2019-05-10 23:18:09.000 130 33821.46 283.45 17117.42 88888.00 2019-05-10 23:18:10.000 130 33821.41 283.44 17117.42 37907.54 2019-05-10 23:18:11.000 130 33821.45 283.44 17117.49 88888.00 2019-05-10 23:18:12.000 130 33821.44 283.46 17117.52 88888.00 2019-05-10 23:18:13.000 130 33821.44 283.43 17117.48 88888.00 2019-05-10 23:18:14.000 130 33821.41 283.39 17117.48 88888.00 2019-05-10 23:18:15.000 130 33821.40 283.42 17117.46 37907.41 2019-05-10 23:18:16.000 130 33821.42 283.41 17117.45 88888.00 2019-05-10 23:18:17.000 130 33821.38 283.39 17117.49 88888.00 2019-05-10 23:18:18.000 130 33821.40 283.40 17117.52 88888.00 2019-05-10 23:18:19.000 130 33821.38 283.40 17117.47 88888.00 2019-05-10 23:18:20.000 130 33821.37 283.40 17117.46 37907.41 2019-05-10 23:18:21.000 130 33821.35 283.41 17117.48 88888.00 2019-05-10 23:18:22.000 130 33821.33 283.43 17117.50 88888.00 2019-05-10 23:18:23.000 130 33821.34 283.46 17117.50 88888.00 2019-05-10 23:18:24.000 130 33821.32 283.47 17117.51 88888.00 2019-05-10 23:18:25.000 130 33821.30 283.41 17117.47 37907.36 2019-05-10 23:18:26.000 130 33821.32 283.42 17117.50 88888.00 2019-05-10 23:18:27.000 130 33821.33 283.42 17117.48 88888.00 2019-05-10 23:18:28.000 130 33821.33 283.43 17117.50 88888.00 2019-05-10 23:18:29.000 130 33821.32 283.40 17117.52 88888.00 2019-05-10 23:18:30.000 130 33821.32 283.37 17117.48 37907.30 2019-05-10 23:18:31.000 130 33821.34 283.37 17117.50 88888.00 2019-05-10 23:18:32.000 130 33821.35 283.39 17117.50 88888.00 2019-05-10 23:18:33.000 130 33821.34 283.34 17117.46 88888.00 2019-05-10 23:18:34.000 130 33821.35 283.34 17117.47 88888.00 2019-05-10 23:18:35.000 130 33821.31 283.36 17117.47 37907.32 2019-05-10 23:18:36.000 130 33821.30 283.34 17117.46 88888.00 2019-05-10 23:18:37.000 130 33821.30 283.29 17117.51 88888.00 2019-05-10 23:18:38.000 130 33821.30 283.29 17117.50 88888.00 2019-05-10 23:18:39.000 130 33821.26 283.29 17117.48 88888.00 2019-05-10 23:18:40.000 130 33821.26 283.28 17117.52 37907.43 2019-05-10 23:18:41.000 130 33821.27 283.27 17117.51 88888.00 2019-05-10 23:18:42.000 130 33821.26 283.27 17117.48 88888.00 2019-05-10 23:18:43.000 130 33821.27 283.26 17117.49 88888.00 2019-05-10 23:18:44.000 130 33821.23 283.29 17117.46 88888.00 2019-05-10 23:18:45.000 130 33821.22 283.38 17117.44 37907.35 2019-05-10 23:18:46.000 130 33821.19 283.40 17117.43 88888.00 2019-05-10 23:18:47.000 130 33821.19 283.41 17117.43 88888.00 2019-05-10 23:18:48.000 130 33821.20 283.39 17117.49 88888.00 2019-05-10 23:18:49.000 130 33821.20 283.31 17117.47 88888.00 2019-05-10 23:18:50.000 130 33821.21 283.26 17117.51 37907.42 2019-05-10 23:18:51.000 130 33821.21 283.24 17117.51 88888.00 2019-05-10 23:18:52.000 130 33821.17 283.26 17117.52 88888.00 2019-05-10 23:18:53.000 130 33821.12 283.26 17117.56 88888.00 2019-05-10 23:18:54.000 130 33821.09 283.26 17117.55 88888.00 2019-05-10 23:18:55.000 130 33821.11 283.26 17117.49 37907.39 2019-05-10 23:18:56.000 130 33821.13 283.23 17117.51 88888.00 2019-05-10 23:18:57.000 130 33821.11 283.26 17117.53 88888.00 2019-05-10 23:18:58.000 130 33821.13 283.29 17117.51 88888.00 2019-05-10 23:18:59.000 130 33821.11 283.28 17117.51 88888.00 2019-05-10 23:19:00.000 130 33821.06 283.29 17117.50 37907.27 2019-05-10 23:19:01.000 130 33821.08 283.26 17117.53 88888.00 2019-05-10 23:19:02.000 130 33821.11 283.24 17117.48 88888.00 2019-05-10 23:19:03.000 130 33821.10 283.24 17117.47 88888.00 2019-05-10 23:19:04.000 130 33821.05 283.26 17117.48 88888.00 2019-05-10 23:19:05.000 130 33821.04 283.28 17117.48 37907.27 2019-05-10 23:19:06.000 130 33821.06 283.30 17117.51 88888.00 2019-05-10 23:19:07.000 130 33821.03 283.29 17117.52 88888.00 2019-05-10 23:19:08.000 130 33821.05 283.30 17117.47 88888.00 2019-05-10 23:19:09.000 130 33821.00 283.30 17117.46 88888.00 2019-05-10 23:19:10.000 130 33820.94 283.31 17117.50 37907.18 2019-05-10 23:19:11.000 130 33820.93 283.30 17117.50 88888.00 2019-05-10 23:19:12.000 130 33820.94 283.29 17117.48 88888.00 2019-05-10 23:19:13.000 130 33820.91 283.33 17117.45 88888.00 2019-05-10 23:19:14.000 130 33820.89 283.35 17117.44 88888.00 2019-05-10 23:19:15.000 130 33820.86 283.35 17117.45 37907.04 2019-05-10 23:19:16.000 130 33820.80 283.32 17117.49 88888.00 2019-05-10 23:19:17.000 130 33820.78 283.30 17117.53 88888.00 2019-05-10 23:19:18.000 130 33820.82 283.33 17117.57 88888.00 2019-05-10 23:19:19.000 130 33820.81 283.32 17117.55 88888.00 2019-05-10 23:19:20.000 130 33820.78 283.32 17117.59 37907.03 2019-05-10 23:19:21.000 130 33820.80 283.39 17117.61 88888.00 2019-05-10 23:19:22.000 130 33820.81 283.48 17117.61 88888.00 2019-05-10 23:19:23.000 130 33820.83 283.48 17117.60 88888.00 2019-05-10 23:19:24.000 130 33820.76 283.48 17117.55 88888.00 2019-05-10 23:19:25.000 130 33820.74 283.47 17117.51 37906.95 2019-05-10 23:19:26.000 130 33820.74 283.35 17117.54 88888.00 2019-05-10 23:19:27.000 130 33820.73 283.32 17117.57 88888.00 2019-05-10 23:19:28.000 130 33820.74 283.31 17117.55 88888.00 2019-05-10 23:19:29.000 130 33820.72 283.30 17117.53 88888.00 2019-05-10 23:19:30.000 130 33820.70 283.33 17117.52 37907.03 2019-05-10 23:19:31.000 130 33820.67 283.33 17117.54 88888.00 2019-05-10 23:19:32.000 130 33820.65 283.32 17117.51 88888.00 2019-05-10 23:19:33.000 130 33820.65 283.34 17117.54 88888.00 2019-05-10 23:19:34.000 130 33820.61 283.34 17117.60 88888.00 2019-05-10 23:19:35.000 130 33820.62 283.32 17117.64 37906.83 2019-05-10 23:19:36.000 130 33820.62 283.32 17117.64 88888.00 2019-05-10 23:19:37.000 130 33820.57 283.33 17117.62 88888.00 2019-05-10 23:19:38.000 130 33820.53 283.29 17117.64 88888.00 2019-05-10 23:19:39.000 130 33820.54 283.32 17117.61 88888.00 2019-05-10 23:19:40.000 130 33820.55 283.37 17117.60 37906.85 2019-05-10 23:19:41.000 130 33820.53 283.43 17117.62 88888.00 2019-05-10 23:19:42.000 130 33820.49 283.49 17117.63 88888.00 2019-05-10 23:19:43.000 130 33820.46 283.48 17117.63 88888.00 2019-05-10 23:19:44.000 130 33820.42 283.35 17117.63 88888.00 2019-05-10 23:19:45.000 130 33820.41 283.28 17117.59 37906.72 2019-05-10 23:19:46.000 130 33820.43 283.31 17117.60 88888.00 2019-05-10 23:19:47.000 130 33820.42 283.34 17117.62 88888.00 2019-05-10 23:19:48.000 130 33820.46 283.35 17117.62 88888.00 2019-05-10 23:19:49.000 130 33820.42 283.33 17117.64 88888.00 2019-05-10 23:19:50.000 130 33820.40 283.35 17117.64 37906.79 2019-05-10 23:19:51.000 130 33820.38 283.37 17117.62 88888.00 2019-05-10 23:19:52.000 130 33820.40 283.42 17117.60 88888.00 2019-05-10 23:19:53.000 130 33820.40 283.40 17117.62 88888.00 2019-05-10 23:19:54.000 130 33820.38 283.36 17117.64 88888.00 2019-05-10 23:19:55.000 130 33820.36 283.34 17117.61 37906.64 2019-05-10 23:19:56.000 130 33820.36 283.36 17117.64 88888.00 2019-05-10 23:19:57.000 130 33820.37 283.38 17117.64 88888.00 2019-05-10 23:19:58.000 130 33820.33 283.36 17117.65 88888.00 2019-05-10 23:19:59.000 130 33820.31 283.34 17117.66 88888.00 2019-05-10 23:20:00.000 130 33820.33 283.35 17117.64 37906.57 2019-05-10 23:20:01.000 130 33820.33 283.41 17117.65 88888.00 2019-05-10 23:20:02.000 130 33820.31 283.42 17117.64 88888.00 2019-05-10 23:20:03.000 130 33820.29 283.42 17117.69 88888.00 2019-05-10 23:20:04.000 130 33820.36 283.47 17117.71 88888.00 2019-05-10 23:20:05.000 130 33820.39 283.58 17117.71 37906.60 2019-05-10 23:20:06.000 130 33820.34 283.58 17117.72 88888.00 2019-05-10 23:20:07.000 130 33820.31 283.58 17117.75 88888.00 2019-05-10 23:20:08.000 130 33820.31 283.57 17117.73 88888.00 2019-05-10 23:20:09.000 130 33820.30 283.47 17117.73 88888.00 2019-05-10 23:20:10.000 130 33820.25 283.43 17117.77 37906.51 2019-05-10 23:20:11.000 130 33820.21 283.44 17117.77 88888.00 2019-05-10 23:20:12.000 130 33820.21 283.45 17117.73 88888.00 2019-05-10 23:20:13.000 130 33820.23 283.41 17117.73 88888.00 2019-05-10 23:20:14.000 130 33820.24 283.44 17117.75 88888.00 2019-05-10 23:20:15.000 130 33820.23 283.43 17117.73 37906.50 2019-05-10 23:20:16.000 130 33820.22 283.41 17117.73 88888.00 2019-05-10 23:20:17.000 130 33820.17 283.41 17117.74 88888.00 2019-05-10 23:20:18.000 130 33820.19 283.47 17117.74 88888.00 2019-05-10 23:20:19.000 130 33820.20 283.48 17117.74 88888.00 2019-05-10 23:20:20.000 130 33820.16 283.43 17117.71 37906.43 2019-05-10 23:20:21.000 130 33820.13 283.47 17117.74 88888.00 2019-05-10 23:20:22.000 130 33820.09 283.55 17117.71 88888.00 2019-05-10 23:20:23.000 130 33820.05 283.57 17117.73 88888.00 2019-05-10 23:20:24.000 130 33820.02 283.58 17117.73 88888.00 2019-05-10 23:20:25.000 130 33820.00 283.61 17117.69 37906.50 2019-05-10 23:20:26.000 130 33820.02 283.59 17117.70 88888.00 2019-05-10 23:20:27.000 130 33820.00 283.58 17117.70 88888.00 2019-05-10 23:20:28.000 130 33820.01 283.59 17117.73 88888.00 2019-05-10 23:20:29.000 130 33820.03 283.53 17117.75 88888.00 2019-05-10 23:20:30.000 130 33820.02 283.47 17117.72 37906.26 2019-05-10 23:20:31.000 130 33820.00 283.49 17117.71 88888.00 2019-05-10 23:20:32.000 130 33819.99 283.46 17117.71 88888.00 2019-05-10 23:20:33.000 130 33819.97 283.45 17117.70 88888.00 2019-05-10 23:20:34.000 130 33819.96 283.45 17117.69 88888.00 2019-05-10 23:20:35.000 130 33819.94 283.49 17117.73 37906.30 2019-05-10 23:20:36.000 130 33819.89 283.53 17117.73 88888.00 2019-05-10 23:20:37.000 130 33819.86 283.55 17117.73 88888.00 2019-05-10 23:20:38.000 130 33819.82 283.55 17117.74 88888.00 2019-05-10 23:20:39.000 130 33819.79 283.55 17117.75 88888.00 2019-05-10 23:20:40.000 130 33819.72 283.55 17117.78 37906.19 2019-05-10 23:20:41.000 130 33819.75 283.53 17117.73 88888.00 2019-05-10 23:20:42.000 130 33819.74 283.58 17117.71 88888.00 2019-05-10 23:20:43.000 130 33819.78 283.59 17117.75 88888.00 2019-05-10 23:20:44.000 130 33819.79 283.60 17117.78 88888.00 2019-05-10 23:20:45.000 130 33819.75 283.60 17117.76 37906.04 2019-05-10 23:20:46.000 130 33819.72 283.59 17117.75 88888.00 2019-05-10 23:20:47.000 130 33819.72 283.63 17117.77 88888.00 2019-05-10 23:20:48.000 130 33819.70 283.62 17117.74 88888.00 2019-05-10 23:20:49.000 130 33819.73 283.63 17117.75 88888.00 2019-05-10 23:20:50.000 130 33819.73 283.64 17117.79 37906.01 2019-05-10 23:20:51.000 130 33819.68 283.67 17117.77 88888.00 2019-05-10 23:20:52.000 130 33819.65 283.64 17117.74 88888.00 2019-05-10 23:20:53.000 130 33819.66 283.62 17117.73 88888.00 2019-05-10 23:20:54.000 130 33819.64 283.64 17117.70 88888.00 2019-05-10 23:20:55.000 130 33819.60 283.60 17117.73 37906.00 2019-05-10 23:20:56.000 130 33819.60 283.60 17117.73 88888.00 2019-05-10 23:20:57.000 130 33819.58 283.64 17117.78 88888.00 2019-05-10 23:20:58.000 130 33819.56 283.63 17117.76 88888.00 2019-05-10 23:20:59.000 130 33819.57 283.68 17117.73 88888.00 2019-05-10 23:21:00.000 130 33819.57 283.72 17117.73 37905.94 2019-05-10 23:21:01.000 130 33819.56 283.72 17117.72 88888.00 2019-05-10 23:21:02.000 130 33819.52 283.71 17117.75 88888.00 2019-05-10 23:21:03.000 130 33819.54 283.69 17117.73 88888.00 2019-05-10 23:21:04.000 130 33819.58 283.72 17117.75 88888.00 2019-05-10 23:21:05.000 130 33819.59 283.73 17117.79 37905.89 2019-05-10 23:21:06.000 130 33819.55 283.71 17117.78 88888.00 2019-05-10 23:21:07.000 130 33819.51 283.68 17117.75 88888.00 2019-05-10 23:21:08.000 130 33819.50 283.66 17117.72 88888.00 2019-05-10 23:21:09.000 130 33819.49 283.68 17117.73 88888.00 2019-05-10 23:21:10.000 130 33819.52 283.69 17117.77 37905.90 2019-05-10 23:21:11.000 130 33819.48 283.71 17117.75 88888.00 2019-05-10 23:21:12.000 130 33819.48 283.72 17117.73 88888.00 2019-05-10 23:21:13.000 130 33819.49 283.72 17117.71 88888.00 2019-05-10 23:21:14.000 130 33819.48 283.71 17117.69 88888.00 2019-05-10 23:21:15.000 130 33819.46 283.67 17117.66 37905.89 2019-05-10 23:21:16.000 130 33819.44 283.68 17117.72 88888.00 2019-05-10 23:21:17.000 130 33819.45 283.70 17117.73 88888.00 2019-05-10 23:21:18.000 130 33819.47 283.66 17117.74 88888.00 2019-05-10 23:21:19.000 130 33819.46 283.68 17117.75 88888.00 2019-05-10 23:21:20.000 130 33819.45 283.71 17117.72 37905.80 2019-05-10 23:21:21.000 130 33819.40 283.70 17117.71 88888.00 2019-05-10 23:21:22.000 130 33819.32 283.69 17117.72 88888.00 2019-05-10 23:21:23.000 130 33819.31 283.71 17117.71 88888.00 2019-05-10 23:21:24.000 130 33819.36 283.75 17117.70 88888.00 2019-05-10 23:21:25.000 130 33819.36 283.77 17117.71 37905.82 2019-05-10 23:21:26.000 130 33819.33 283.78 17117.74 88888.00 2019-05-10 23:21:27.000 130 33819.29 283.72 17117.72 88888.00 2019-05-10 23:21:28.000 130 33819.27 283.76 17117.68 88888.00 2019-05-10 23:21:29.000 130 33819.24 283.73 17117.68 88888.00 2019-05-10 23:21:30.000 130 33819.21 283.75 17117.69 37905.60 2019-05-10 23:21:31.000 130 33819.16 283.77 17117.70 88888.00 2019-05-10 23:21:32.000 130 33819.17 283.77 17117.72 88888.00 2019-05-10 23:21:33.000 130 33819.16 283.79 17117.72 88888.00 2019-05-10 23:21:34.000 130 33819.16 283.76 17117.77 88888.00 2019-05-10 23:21:35.000 130 33819.17 283.80 17117.74 37905.54 2019-05-10 23:21:36.000 130 33819.12 283.83 17117.74 88888.00 2019-05-10 23:21:37.000 130 33819.09 283.87 17117.76 88888.00 2019-05-10 23:21:38.000 130 33819.08 283.84 17117.74 88888.00 2019-05-10 23:21:39.000 130 33819.05 283.83 17117.76 88888.00 2019-05-10 23:21:40.000 130 33819.03 283.84 17117.78 37905.47 2019-05-10 23:21:41.000 130 33819.03 283.88 17117.79 88888.00 2019-05-10 23:21:42.000 130 33819.06 283.98 17117.77 88888.00 2019-05-10 23:21:43.000 130 33819.06 284.00 17117.74 88888.00 2019-05-10 23:21:44.000 130 33819.02 284.01 17117.80 88888.00 2019-05-10 23:21:45.000 130 33818.98 283.93 17117.81 37905.51 2019-05-10 23:21:46.000 130 33818.94 283.90 17117.77 88888.00 2019-05-10 23:21:47.000 130 33818.92 284.03 17117.78 88888.00 2019-05-10 23:21:48.000 130 33818.88 284.02 17117.80 88888.00 2019-05-10 23:21:49.000 130 33818.86 284.03 17117.78 88888.00 2019-05-10 23:21:50.000 130 33818.84 284.02 17117.75 37905.40 2019-05-10 23:21:51.000 130 33818.80 284.02 17117.74 88888.00 2019-05-10 23:21:52.000 130 33818.79 284.05 17117.75 88888.00 2019-05-10 23:21:53.000 130 33818.76 284.08 17117.77 88888.00 2019-05-10 23:21:54.000 130 33818.75 283.99 17117.81 88888.00 2019-05-10 23:21:55.000 130 33818.76 283.95 17117.75 37905.24 2019-05-10 23:21:56.000 130 33818.75 283.97 17117.77 88888.00 2019-05-10 23:21:57.000 130 33818.75 283.99 17117.76 88888.00 2019-05-10 23:21:58.000 130 33818.76 284.00 17117.78 88888.00 2019-05-10 23:21:59.000 130 33818.71 284.05 17117.77 88888.00 2019-05-10 23:22:00.000 130 33818.70 284.03 17117.78 37905.16 2019-05-10 23:22:01.000 130 33818.68 284.08 17117.76 88888.00 2019-05-10 23:22:02.000 130 33818.67 284.16 17117.77 88888.00 2019-05-10 23:22:03.000 130 33818.68 284.17 17117.77 88888.00 2019-05-10 23:22:04.000 130 33818.69 284.18 17117.80 88888.00 2019-05-10 23:22:05.000 130 33818.69 284.17 17117.81 37905.14 2019-05-10 23:22:06.000 130 33818.68 284.17 17117.80 88888.00 2019-05-10 23:22:07.000 130 33818.65 284.16 17117.82 88888.00 2019-05-10 23:22:08.000 130 33818.64 284.14 17117.79 88888.00 2019-05-10 23:22:09.000 130 33818.65 284.14 17117.76 88888.00 2019-05-10 23:22:10.000 130 33818.64 284.12 17117.76 37905.10 2019-05-10 23:22:11.000 130 33818.63 284.04 17117.76 88888.00 2019-05-10 23:22:12.000 130 33818.64 284.00 17117.76 88888.00 2019-05-10 23:22:13.000 130 33818.62 283.99 17117.77 88888.00 2019-05-10 23:22:14.000 130 33818.66 284.01 17117.77 88888.00 2019-05-10 23:22:15.000 130 33818.64 284.04 17117.76 37905.08 2019-05-10 23:22:16.000 130 33818.62 284.07 17117.77 88888.00 2019-05-10 23:22:17.000 130 33818.64 284.08 17117.79 88888.00 2019-05-10 23:22:18.000 130 33818.63 284.09 17117.77 88888.00 2019-05-10 23:22:19.000 130 33818.64 284.11 17117.75 88888.00 2019-05-10 23:22:20.000 130 33818.65 284.12 17117.74 37905.11 2019-05-10 23:22:21.000 130 33818.64 284.11 17117.79 88888.00 2019-05-10 23:22:22.000 130 33818.65 284.12 17117.80 88888.00 2019-05-10 23:22:23.000 130 33818.65 284.14 17117.81 88888.00 2019-05-10 23:22:24.000 130 33818.66 284.11 17117.82 88888.00 2019-05-10 23:22:25.000 130 33818.63 284.09 17117.84 37905.08 2019-05-10 23:22:26.000 130 33818.60 284.10 17117.83 88888.00 2019-05-10 23:22:27.000 130 33818.57 284.11 17117.84 88888.00 2019-05-10 23:22:28.000 130 33818.61 284.08 17117.83 88888.00 2019-05-10 23:22:29.000 130 33818.65 284.06 17117.85 88888.00 2019-05-10 23:22:30.000 130 33818.64 284.04 17117.78 37905.07 2019-05-10 23:22:31.000 130 33818.64 284.08 17117.84 88888.00 2019-05-10 23:22:32.000 130 33818.64 284.11 17117.89 88888.00 2019-05-10 23:22:33.000 130 33818.62 284.10 17117.86 88888.00 2019-05-10 23:22:34.000 130 33818.61 284.08 17117.81 88888.00 2019-05-10 23:22:35.000 130 33818.62 284.08 17117.80 37905.07 2019-05-10 23:22:36.000 130 33818.55 284.05 17117.77 88888.00 2019-05-10 23:22:37.000 130 33818.59 284.07 17117.75 88888.00 2019-05-10 23:22:38.000 130 33818.55 284.09 17117.75 88888.00 2019-05-10 23:22:39.000 130 33818.55 284.12 17117.77 88888.00 2019-05-10 23:22:40.000 130 33818.57 284.14 17117.82 37905.02 2019-05-10 23:22:41.000 130 33818.58 284.18 17117.83 88888.00 2019-05-10 23:22:42.000 130 33818.52 284.16 17117.78 88888.00 2019-05-10 23:22:43.000 130 33818.54 284.17 17117.80 88888.00 2019-05-10 23:22:44.000 130 33818.56 284.20 17117.81 88888.00 2019-05-10 23:22:45.000 130 33818.53 284.15 17117.80 37905.12 2019-05-10 23:22:46.000 130 33818.51 284.15 17117.78 88888.00 2019-05-10 23:22:47.000 130 33818.50 284.21 17117.83 88888.00 2019-05-10 23:22:48.000 130 33818.45 284.21 17117.81 88888.00 2019-05-10 23:22:49.000 130 33818.45 284.22 17117.82 88888.00 2019-05-10 23:22:50.000 130 33818.45 284.23 17117.82 37905.00 2019-05-10 23:22:51.000 130 33818.43 284.23 17117.77 88888.00 2019-05-10 23:22:52.000 130 33818.43 284.21 17117.74 88888.00 2019-05-10 23:22:53.000 130 33818.43 284.20 17117.75 88888.00 2019-05-10 23:22:54.000 130 33818.41 284.20 17117.79 88888.00 2019-05-10 23:22:55.000 130 33818.40 284.23 17117.80 37905.02 2019-05-10 23:22:56.000 130 33818.38 284.23 17117.81 88888.00 2019-05-10 23:22:57.000 130 33818.40 284.23 17117.80 88888.00 2019-05-10 23:22:58.000 130 33818.39 284.20 17117.81 88888.00 2019-05-10 23:22:59.000 130 33818.41 284.22 17117.83 88888.00 2019-05-10 23:23:00.000 130 33818.41 284.25 17117.84 37905.02 2019-05-10 23:23:01.000 130 33818.39 284.24 17117.85 88888.00 2019-05-10 23:23:02.000 130 33818.35 284.24 17117.81 88888.00 2019-05-10 23:23:03.000 130 33818.33 284.26 17117.75 88888.00 2019-05-10 23:23:04.000 130 33818.32 284.31 17117.77 88888.00 2019-05-10 23:23:05.000 130 33818.30 284.30 17117.75 37904.81 2019-05-10 23:23:06.000 130 33818.30 284.30 17117.76 88888.00 2019-05-10 23:23:07.000 130 33818.28 284.32 17117.82 88888.00 2019-05-10 23:23:08.000 130 33818.23 284.30 17117.82 88888.00 2019-05-10 23:23:09.000 130 33818.22 284.27 17117.79 88888.00 2019-05-10 23:23:10.000 130 33818.19 284.28 17117.75 37904.79 2019-05-10 23:23:11.000 130 33818.21 284.29 17117.74 88888.00 2019-05-10 23:23:12.000 130 33818.20 284.34 17117.78 88888.00 2019-05-10 23:23:13.000 130 33818.20 284.32 17117.78 88888.00 2019-05-10 23:23:14.000 130 33818.17 284.30 17117.79 88888.00 2019-05-10 23:23:15.000 130 33818.14 284.35 17117.82 37904.72 2019-05-10 23:23:16.000 130 33818.12 284.36 17117.83 88888.00 2019-05-10 23:23:17.000 130 33818.12 284.40 17117.83 88888.00 2019-05-10 23:23:18.000 130 33818.11 284.42 17117.84 88888.00 2019-05-10 23:23:19.000 130 33818.07 284.40 17117.80 88888.00 2019-05-10 23:23:20.000 130 33818.13 284.40 17117.84 37904.67 2019-05-10 23:23:21.000 130 33818.14 284.38 17117.82 88888.00 2019-05-10 23:23:22.000 130 33818.11 284.38 17117.80 88888.00 2019-05-10 23:23:23.000 130 33818.12 284.40 17117.79 88888.00 2019-05-10 23:23:24.000 130 33818.10 284.39 17117.73 88888.00 2019-05-10 23:23:25.000 130 33818.10 284.44 17117.76 37904.67 2019-05-10 23:23:26.000 130 33818.08 284.41 17117.79 88888.00 2019-05-10 23:23:27.000 130 33818.06 284.42 17117.80 88888.00 2019-05-10 23:23:28.000 130 33818.05 284.41 17117.86 88888.00 2019-05-10 23:23:29.000 130 33818.07 284.42 17117.85 88888.00 2019-05-10 23:23:30.000 130 33818.07 284.48 17117.87 37904.65 2019-05-10 23:23:31.000 130 33818.06 284.49 17117.89 88888.00 2019-05-10 23:23:32.000 130 33818.05 284.46 17117.84 88888.00 2019-05-10 23:23:33.000 130 33818.06 284.51 17117.81 88888.00 2019-05-10 23:23:34.000 130 33818.05 284.47 17117.78 88888.00 2019-05-10 23:23:35.000 130 33818.05 284.48 17117.74 37904.70 2019-05-10 23:23:36.000 130 33818.06 284.51 17117.78 88888.00 2019-05-10 23:23:37.000 130 33818.03 284.51 17117.78 88888.00 2019-05-10 23:23:38.000 130 33818.01 284.51 17117.83 88888.00 2019-05-10 23:23:39.000 130 33817.97 284.56 17117.79 88888.00 2019-05-10 23:23:40.000 130 33817.95 284.56 17117.78 37904.69 2019-05-10 23:23:41.000 130 33817.96 284.58 17117.78 88888.00 2019-05-10 23:23:42.000 130 33817.99 284.58 17117.81 88888.00 2019-05-10 23:23:43.000 130 33817.99 284.55 17117.80 88888.00 2019-05-10 23:23:44.000 130 33818.03 284.59 17117.81 88888.00 2019-05-10 23:23:45.000 130 33818.01 284.57 17117.84 37904.70 2019-05-10 23:23:46.000 130 33818.02 284.60 17117.81 88888.00 2019-05-10 23:23:47.000 130 33818.01 284.64 17117.79 88888.00 2019-05-10 23:23:48.000 130 33818.02 284.63 17117.79 88888.00 2019-05-10 23:23:49.000 130 33818.00 284.64 17117.80 88888.00 2019-05-10 23:23:50.000 130 33817.99 284.69 17117.86 37904.56 2019-05-10 23:23:51.000 130 33818.01 284.68 17117.87 88888.00 2019-05-10 23:23:52.000 130 33817.99 284.66 17117.82 88888.00 2019-05-10 23:23:53.000 130 33818.02 284.65 17117.79 88888.00 2019-05-10 23:23:54.000 130 33818.03 284.66 17117.82 88888.00 2019-05-10 23:23:55.000 130 33818.03 284.65 17117.84 37904.56 2019-05-10 23:23:56.000 130 33818.02 284.67 17117.80 88888.00 2019-05-10 23:23:57.000 130 33818.04 284.71 17117.82 88888.00 2019-05-10 23:23:58.000 130 33818.00 284.68 17117.79 88888.00 2019-05-10 23:23:59.000 130 33817.98 284.70 17117.83 88888.00 2019-05-10 23:24:00.000 130 33817.98 284.69 17117.81 37904.56 2019-05-10 23:24:01.000 130 33817.96 284.67 17117.79 88888.00 2019-05-10 23:24:02.000 130 33817.91 284.66 17117.80 88888.00 2019-05-10 23:24:03.000 130 33817.90 284.68 17117.82 88888.00 2019-05-10 23:24:04.000 130 33817.90 284.70 17117.82 88888.00 2019-05-10 23:24:05.000 130 33817.90 284.75 17117.81 37904.61 2019-05-10 23:24:06.000 130 33817.88 284.71 17117.80 88888.00 2019-05-10 23:24:07.000 130 33817.88 284.73 17117.79 88888.00 2019-05-10 23:24:08.000 130 33817.85 284.69 17117.82 88888.00 2019-05-10 23:24:09.000 130 33817.85 284.70 17117.85 88888.00 2019-05-10 23:24:10.000 130 33817.84 284.74 17117.90 37904.50 2019-05-10 23:24:11.000 130 33817.84 284.77 17117.90 88888.00 2019-05-10 23:24:12.000 130 33817.85 284.75 17117.88 88888.00 2019-05-10 23:24:13.000 130 33817.84 284.72 17117.86 88888.00 2019-05-10 23:24:14.000 130 33817.79 284.75 17117.87 88888.00 2019-05-10 23:24:15.000 130 33817.86 284.80 17117.84 37904.36 2019-05-10 23:24:16.000 130 33817.82 284.78 17117.84 88888.00 2019-05-10 23:24:17.000 130 33817.80 284.77 17117.84 88888.00 2019-05-10 23:24:18.000 130 33817.76 284.77 17117.81 88888.00 2019-05-10 23:24:19.000 130 33817.79 284.76 17117.87 88888.00 2019-05-10 23:24:20.000 130 33817.83 284.77 17117.88 37904.42 2019-05-10 23:24:21.000 130 33817.78 284.77 17117.88 88888.00 2019-05-10 23:24:22.000 130 33817.78 284.79 17117.90 88888.00 2019-05-10 23:24:23.000 130 33817.78 284.75 17117.88 88888.00 2019-05-10 23:24:24.000 130 33817.79 284.73 17117.85 88888.00 2019-05-10 23:24:25.000 130 33817.79 284.76 17117.83 37904.49 2019-05-10 23:24:26.000 130 33817.77 284.78 17117.88 88888.00 2019-05-10 23:24:27.000 130 33817.81 284.80 17117.86 88888.00 2019-05-10 23:24:28.000 130 33817.83 284.81 17117.85 88888.00 2019-05-10 23:24:29.000 130 33817.84 284.81 17117.86 88888.00 2019-05-10 23:24:30.000 130 33817.83 284.80 17117.82 37904.48 2019-05-10 23:24:31.000 130 33817.80 284.91 17117.81 88888.00 2019-05-10 23:24:32.000 130 33817.79 284.96 17117.83 88888.00 2019-05-10 23:24:33.000 130 33817.85 284.83 17117.83 88888.00 2019-05-10 23:24:34.000 130 33817.87 284.80 17117.81 88888.00 2019-05-10 23:24:35.000 130 33817.85 284.81 17117.78 37904.40 2019-05-10 23:24:36.000 130 33817.86 284.81 17117.83 88888.00 2019-05-10 23:24:37.000 130 33817.83 284.81 17117.85 88888.00 2019-05-10 23:24:38.000 130 33817.83 284.81 17117.85 88888.00 2019-05-10 23:24:39.000 130 33817.83 284.82 17117.83 88888.00 2019-05-10 23:24:40.000 130 33817.84 284.82 17117.83 37904.42 2019-05-10 23:24:41.000 130 33817.85 284.83 17117.82 88888.00 2019-05-10 23:24:42.000 130 33817.84 284.83 17117.86 88888.00 2019-05-10 23:24:43.000 130 33817.80 284.85 17117.89 88888.00 2019-05-10 23:24:44.000 130 33817.82 284.87 17117.88 88888.00 2019-05-10 23:24:45.000 130 33817.79 284.87 17117.84 37904.46 2019-05-10 23:24:46.000 130 33817.80 284.87 17117.84 88888.00 2019-05-10 23:24:47.000 130 33817.82 284.89 17117.83 88888.00 2019-05-10 23:24:48.000 130 33817.80 284.87 17117.83 88888.00 2019-05-10 23:24:49.000 130 33817.80 284.85 17117.80 88888.00 2019-05-10 23:24:50.000 130 33817.76 284.87 17117.82 37904.42 2019-05-10 23:24:51.000 130 33817.76 284.92 17117.82 88888.00 2019-05-10 23:24:52.000 130 33817.79 284.91 17117.78 88888.00 2019-05-10 23:24:53.000 130 33817.73 284.90 17117.79 88888.00 2019-05-10 23:24:54.000 130 33817.74 284.90 17117.77 88888.00 2019-05-10 23:24:55.000 130 33817.75 284.89 17117.80 37904.44 2019-05-10 23:24:56.000 130 33817.70 284.89 17117.74 88888.00 2019-05-10 23:24:57.000 130 33817.74 284.88 17117.73 88888.00 2019-05-10 23:24:58.000 130 33817.75 284.92 17117.73 88888.00 2019-05-10 23:24:59.000 130 33817.71 284.91 17117.76 88888.00 2019-05-10 23:25:00.000 130 33817.73 284.93 17117.77 37904.28 2019-05-10 23:25:01.000 130 33817.74 284.94 17117.73 88888.00 2019-05-10 23:25:02.000 130 33817.73 284.94 17117.76 88888.00 2019-05-10 23:25:03.000 130 33817.67 284.94 17117.77 88888.00 2019-05-10 23:25:04.000 130 33817.68 284.96 17117.78 88888.00 2019-05-10 23:25:05.000 130 33817.69 284.94 17117.76 37904.37 2019-05-10 23:25:06.000 130 33817.66 284.96 17117.76 88888.00 2019-05-10 23:25:07.000 130 33817.65 284.98 17117.78 88888.00 2019-05-10 23:25:08.000 130 33817.68 285.05 17117.75 88888.00 2019-05-10 23:25:09.000 130 33817.69 285.04 17117.72 88888.00 2019-05-10 23:25:10.000 130 33817.69 285.01 17117.75 37904.33 2019-05-10 23:25:11.000 130 33817.67 284.98 17117.77 88888.00 2019-05-10 23:25:12.000 130 33817.70 284.99 17117.77 88888.00 2019-05-10 23:25:13.000 130 33817.70 285.02 17117.81 88888.00 2019-05-10 23:25:14.000 130 33817.69 285.04 17117.85 88888.00 2019-05-10 23:25:15.000 130 33817.66 285.07 17117.82 37904.29 2019-05-10 23:25:16.000 130 33817.64 285.09 17117.82 88888.00 2019-05-10 23:25:17.000 130 33817.60 285.06 17117.82 88888.00 2019-05-10 23:25:18.000 130 33817.60 285.04 17117.84 88888.00 2019-05-10 23:25:19.000 130 33817.63 285.05 17117.85 88888.00 2019-05-10 23:25:20.000 130 33817.62 285.10 17117.83 37904.24 2019-05-10 23:25:21.000 130 33817.63 285.09 17117.82 88888.00 2019-05-10 23:25:22.000 130 33817.63 285.07 17117.82 88888.00 2019-05-10 23:25:23.000 130 33817.63 285.04 17117.77 88888.00 2019-05-10 23:25:24.000 130 33817.65 285.06 17117.77 88888.00 2019-05-10 23:25:25.000 130 33817.65 285.11 17117.81 37904.23 2019-05-10 23:25:26.000 130 33817.64 285.07 17117.82 88888.00 2019-05-10 23:25:27.000 130 33817.70 285.10 17117.83 88888.00 2019-05-10 23:25:28.000 130 33817.64 285.09 17117.84 88888.00 2019-05-10 23:25:29.000 130 33817.63 285.05 17117.85 88888.00 2019-05-10 23:25:30.000 130 33817.65 285.03 17117.81 37904.30 2019-05-10 23:25:31.000 130 33817.65 285.01 17117.81 88888.00 2019-05-10 23:25:32.000 130 33817.65 285.01 17117.81 88888.00 2019-05-10 23:25:33.000 130 33817.70 285.00 17117.77 88888.00 2019-05-10 23:25:34.000 130 33817.74 285.05 17117.78 88888.00 2019-05-10 23:25:35.000 130 33817.70 285.06 17117.79 37904.23 2019-05-10 23:25:36.000 130 33817.65 285.04 17117.79 88888.00 2019-05-10 23:25:37.000 130 33817.69 285.02 17117.78 88888.00 2019-05-10 23:25:38.000 130 33817.71 285.05 17117.77 88888.00 2019-05-10 23:25:39.000 130 33817.73 285.06 17117.78 88888.00 2019-05-10 23:25:40.000 130 33817.69 285.03 17117.77 37904.28 2019-05-10 23:25:41.000 130 33817.68 285.05 17117.82 88888.00 2019-05-10 23:25:42.000 130 33817.72 285.14 17117.77 88888.00 2019-05-10 23:25:43.000 130 33817.72 285.10 17117.78 88888.00 2019-05-10 23:25:44.000 130 33817.71 285.05 17117.81 88888.00 2019-05-10 23:25:45.000 130 33817.75 285.07 17117.80 37904.25 2019-05-10 23:25:46.000 130 33817.75 285.08 17117.74 88888.00 2019-05-10 23:25:47.000 130 33817.74 285.09 17117.79 88888.00 2019-05-10 23:25:48.000 130 33817.77 285.07 17117.82 88888.00 2019-05-10 23:25:49.000 130 33817.74 285.05 17117.80 88888.00 2019-05-10 23:25:50.000 130 33817.72 285.00 17117.81 37904.27 2019-05-10 23:25:51.000 130 33817.71 285.02 17117.78 88888.00 2019-05-10 23:25:52.000 130 33817.68 285.05 17117.77 88888.00 2019-05-10 23:25:53.000 130 33817.67 285.05 17117.78 88888.00 2019-05-10 23:25:54.000 130 33817.68 285.03 17117.75 88888.00 2019-05-10 23:25:55.000 130 33817.69 285.02 17117.80 37904.34 2019-05-10 23:25:56.000 130 33817.67 285.05 17117.81 88888.00 2019-05-10 23:25:57.000 130 33817.69 285.02 17117.81 88888.00 2019-05-10 23:25:58.000 130 33817.71 285.03 17117.79 88888.00 2019-05-10 23:25:59.000 130 33817.71 285.07 17117.77 88888.00 2019-05-10 23:26:00.000 130 33817.71 285.03 17117.78 37904.33 2019-05-10 23:26:01.000 130 33817.70 285.03 17117.80 88888.00 2019-05-10 23:26:02.000 130 33817.67 285.02 17117.79 88888.00 2019-05-10 23:26:03.000 130 33817.66 285.04 17117.79 88888.00 2019-05-10 23:26:04.000 130 33817.68 285.05 17117.76 88888.00 2019-05-10 23:26:05.000 130 33817.69 285.06 17117.78 37904.29 2019-05-10 23:26:06.000 130 33817.66 285.09 17117.78 88888.00 2019-05-10 23:26:07.000 130 33817.64 285.09 17117.77 88888.00 2019-05-10 23:26:08.000 130 33817.63 285.06 17117.79 88888.00 2019-05-10 23:26:09.000 130 33817.62 285.04 17117.81 88888.00 2019-05-10 23:26:10.000 130 33817.62 285.06 17117.85 37904.35 2019-05-10 23:26:11.000 130 33817.66 285.03 17117.84 88888.00 2019-05-10 23:26:12.000 130 33817.66 285.05 17117.85 88888.00 2019-05-10 23:26:13.000 130 33817.67 285.06 17117.82 88888.00 2019-05-10 23:26:14.000 130 33817.66 285.06 17117.83 88888.00 2019-05-10 23:26:15.000 130 33817.64 285.07 17117.81 37904.32 2019-05-10 23:26:16.000 130 33817.63 285.02 17117.83 88888.00 2019-05-10 23:26:17.000 130 33817.64 285.04 17117.84 88888.00 2019-05-10 23:26:18.000 130 33817.66 285.04 17117.86 88888.00 2019-05-10 23:26:19.000 130 33817.66 285.08 17117.83 88888.00 2019-05-10 23:26:20.000 130 33817.63 285.07 17117.80 37904.30 2019-05-10 23:26:21.000 130 33817.65 285.05 17117.81 88888.00 2019-05-10 23:26:22.000 130 33817.60 285.01 17117.82 88888.00 2019-05-10 23:26:23.000 130 33817.58 284.97 17117.81 88888.00 2019-05-10 23:26:24.000 130 33817.58 284.97 17117.80 88888.00 2019-05-10 23:26:25.000 130 33817.55 285.01 17117.77 37904.12 2019-05-10 23:26:26.000 130 33817.57 285.04 17117.76 88888.00 2019-05-10 23:26:27.000 130 33817.56 285.04 17117.76 88888.00 2019-05-10 23:26:28.000 130 33817.56 285.05 17117.78 88888.00 2019-05-10 23:26:29.000 130 33817.55 285.09 17117.79 88888.00 2019-05-10 23:26:30.000 130 33817.56 285.13 17117.77 37904.19 2019-05-10 23:26:31.000 130 33817.59 285.12 17117.77 88888.00 2019-05-10 23:26:32.000 130 33817.56 285.11 17117.81 88888.00 2019-05-10 23:26:33.000 130 33817.52 285.11 17117.85 88888.00 2019-05-10 23:26:34.000 130 33817.54 285.15 17117.87 88888.00 2019-05-10 23:26:35.000 130 33817.53 285.15 17117.91 37904.09 2019-05-10 23:26:36.000 130 33817.52 285.13 17117.88 88888.00 2019-05-10 23:26:37.000 130 33817.52 285.14 17117.87 88888.00 2019-05-10 23:26:38.000 130 33817.52 285.18 17117.87 88888.00 2019-05-10 23:26:39.000 130 33817.52 285.14 17117.82 88888.00 2019-05-10 23:26:40.000 130 33817.54 285.12 17117.78 37904.11 2019-05-10 23:26:41.000 130 33817.55 285.16 17117.80 88888.00 2019-05-10 23:26:42.000 130 33817.48 285.19 17117.82 88888.00 2019-05-10 23:26:43.000 130 33817.49 285.18 17117.79 88888.00 2019-05-10 23:26:44.000 130 33817.52 285.19 17117.81 88888.00 2019-05-10 23:26:45.000 130 33817.52 285.17 17117.81 37904.09 2019-05-10 23:26:46.000 130 33817.54 285.15 17117.80 88888.00 2019-05-10 23:26:47.000 130 33817.58 285.15 17117.84 88888.00 2019-05-10 23:26:48.000 130 33817.56 285.17 17117.86 88888.00 2019-05-10 23:26:49.000 130 33817.56 285.20 17117.82 88888.00 2019-05-10 23:26:50.000 130 33817.50 285.18 17117.77 37904.06 2019-05-10 23:26:51.000 130 33817.48 285.13 17117.77 88888.00 2019-05-10 23:26:52.000 130 33817.50 285.14 17117.78 88888.00 2019-05-10 23:26:53.000 130 33817.48 285.15 17117.82 88888.00 2019-05-10 23:26:54.000 130 33817.47 285.14 17117.83 88888.00 2019-05-10 23:26:55.000 130 33817.51 285.18 17117.82 37904.09 2019-05-10 23:26:56.000 130 33817.48 285.17 17117.81 88888.00 2019-05-10 23:26:57.000 130 33817.48 285.16 17117.82 88888.00 2019-05-10 23:26:58.000 130 33817.46 285.15 17117.85 88888.00 2019-05-10 23:26:59.000 130 33817.47 285.10 17117.89 88888.00 2019-05-10 23:27:00.000 130 33817.48 285.11 17117.86 37904.07 2019-05-10 23:27:01.000 130 33817.48 285.10 17117.80 88888.00 2019-05-10 23:27:02.000 130 33817.48 285.12 17117.82 88888.00 2019-05-10 23:27:03.000 130 33817.44 285.13 17117.86 88888.00 2019-05-10 23:27:04.000 130 33817.43 285.13 17117.80 88888.00 2019-05-10 23:27:05.000 130 33817.43 285.10 17117.83 37904.07 2019-05-10 23:27:06.000 130 33817.40 285.12 17117.81 88888.00 2019-05-10 23:27:07.000 130 33817.42 285.11 17117.77 88888.00 2019-05-10 23:27:08.000 130 33817.40 285.12 17117.79 88888.00 2019-05-10 23:27:09.000 130 33817.39 285.12 17117.81 88888.00 2019-05-10 23:27:10.000 130 33817.40 285.16 17117.81 37904.05 2019-05-10 23:27:11.000 130 33817.39 285.17 17117.78 88888.00 2019-05-10 23:27:12.000 130 33817.38 285.13 17117.78 88888.00 2019-05-10 23:27:13.000 130 33817.38 285.14 17117.79 88888.00 2019-05-10 23:27:14.000 130 33817.36 285.13 17117.77 88888.00 2019-05-10 23:27:15.000 130 33817.39 285.19 17117.79 37904.06 2019-05-10 23:27:16.000 130 33817.38 285.18 17117.80 88888.00 2019-05-10 23:27:17.000 130 33817.34 285.17 17117.82 88888.00 2019-05-10 23:27:18.000 130 33817.34 285.14 17117.80 88888.00 2019-05-10 23:27:19.000 130 33817.35 285.12 17117.85 88888.00 2019-05-10 23:27:20.000 130 33817.35 285.13 17117.87 37904.02 2019-05-10 23:27:21.000 130 33817.33 285.12 17117.83 88888.00 2019-05-10 23:27:22.000 130 33817.34 285.11 17117.81 88888.00 2019-05-10 23:27:23.000 130 33817.31 285.08 17117.81 88888.00 2019-05-10 23:27:24.000 130 33817.30 285.09 17117.79 88888.00 2019-05-10 23:27:25.000 130 33817.31 285.11 17117.78 37903.94 2019-05-10 23:27:26.000 130 33817.29 285.12 17117.79 88888.00 2019-05-10 23:27:27.000 130 33817.31 285.13 17117.77 88888.00 2019-05-10 23:27:28.000 130 33817.31 285.13 17117.80 88888.00 2019-05-10 23:27:29.000 130 33817.32 285.12 17117.78 88888.00 2019-05-10 23:27:30.000 130 33817.29 285.13 17117.76 37903.89 2019-05-10 23:27:31.000 130 33817.32 285.15 17117.80 88888.00 2019-05-10 23:27:32.000 130 33817.26 285.10 17117.78 88888.00 2019-05-10 23:27:33.000 130 33817.27 285.15 17117.80 88888.00 2019-05-10 23:27:34.000 130 33817.27 285.14 17117.81 88888.00 2019-05-10 23:27:35.000 130 33817.25 285.11 17117.81 37903.83 2019-05-10 23:27:36.000 130 33817.26 285.14 17117.82 88888.00 2019-05-10 23:27:37.000 130 33817.26 285.13 17117.78 88888.00 2019-05-10 23:27:38.000 130 33817.31 285.14 17117.80 88888.00 2019-05-10 23:27:39.000 130 33817.34 285.14 17117.83 88888.00 2019-05-10 23:27:40.000 130 33817.33 285.10 17117.78 37903.95 2019-05-10 23:27:41.000 130 33817.30 285.09 17117.80 88888.00 2019-05-10 23:27:42.000 130 33817.28 285.12 17117.84 88888.00 2019-05-10 23:27:43.000 130 33817.24 285.13 17117.83 88888.00 2019-05-10 23:27:44.000 130 33817.21 285.13 17117.84 88888.00 2019-05-10 23:27:45.000 130 33817.19 285.14 17117.85 37903.89 2019-05-10 23:27:46.000 130 33817.19 285.18 17117.84 88888.00 2019-05-10 23:27:47.000 130 33817.22 285.19 17117.81 88888.00 2019-05-10 23:27:48.000 130 33817.23 285.17 17117.82 88888.00 2019-05-10 23:27:49.000 130 33817.24 285.19 17117.80 88888.00 2019-05-10 23:27:50.000 130 33817.21 285.17 17117.79 37903.90 2019-05-10 23:27:51.000 130 33817.20 285.12 17117.80 88888.00 2019-05-10 23:27:52.000 130 33817.24 285.11 17117.81 88888.00 2019-05-10 23:27:53.000 130 33817.22 285.15 17117.81 88888.00 2019-05-10 23:27:54.000 130 33817.23 285.14 17117.85 88888.00 2019-05-10 23:27:55.000 130 33817.22 285.12 17117.86 37903.90 2019-05-10 23:27:56.000 130 33817.21 285.17 17117.87 88888.00 2019-05-10 23:27:57.000 130 33817.21 285.18 17117.84 88888.00 2019-05-10 23:27:58.000 130 33817.19 285.18 17117.83 88888.00 2019-05-10 23:27:59.000 130 33817.16 285.16 17117.81 88888.00 2019-05-10 23:28:00.000 130 33817.17 285.16 17117.79 37903.98 2019-05-10 23:28:01.000 130 33817.21 285.14 17117.79 88888.00 2019-05-10 23:28:02.000 130 33817.25 285.13 17117.82 88888.00 2019-05-10 23:28:03.000 130 33817.24 285.14 17117.81 88888.00 2019-05-10 23:28:04.000 130 33817.24 285.12 17117.81 88888.00 2019-05-10 23:28:05.000 130 33817.26 285.13 17117.84 37904.00 2019-05-10 23:28:06.000 130 33817.30 285.12 17117.80 88888.00 2019-05-10 23:28:07.000 130 33817.30 285.12 17117.86 88888.00 2019-05-10 23:28:08.000 130 33817.30 285.14 17117.87 88888.00 2019-05-10 23:28:09.000 130 33817.31 285.15 17117.82 88888.00 2019-05-10 23:28:10.000 130 33817.32 285.14 17117.83 37903.94 2019-05-10 23:28:11.000 130 33817.34 285.16 17117.85 88888.00 2019-05-10 23:28:12.000 130 33817.30 285.19 17117.82 88888.00 2019-05-10 23:28:13.000 130 33817.34 285.17 17117.83 88888.00 2019-05-10 23:28:14.000 130 33817.36 285.20 17117.85 88888.00 2019-05-10 23:28:15.000 130 33817.38 285.18 17117.90 37903.96 2019-05-10 23:28:16.000 130 33817.36 285.16 17117.89 88888.00 2019-05-10 23:28:17.000 130 33817.36 285.20 17117.88 88888.00 2019-05-10 23:28:18.000 130 33817.34 285.15 17117.83 88888.00 2019-05-10 23:28:19.000 130 33817.35 285.12 17117.82 88888.00 2019-05-10 23:28:20.000 130 33817.35 285.16 17117.83 37904.05 2019-05-10 23:28:21.000 130 33817.32 285.19 17117.82 88888.00 2019-05-10 23:28:22.000 130 33817.35 285.17 17117.85 88888.00 2019-05-10 23:28:23.000 130 33817.38 285.18 17117.83 88888.00 2019-05-10 23:28:24.000 130 33817.40 285.18 17117.85 88888.00 2019-05-10 23:28:25.000 130 33817.40 285.17 17117.84 37904.06 2019-05-10 23:28:26.000 130 33817.45 285.19 17117.80 88888.00 2019-05-10 23:28:27.000 130 33817.45 285.20 17117.81 88888.00 2019-05-10 23:28:28.000 130 33817.44 285.18 17117.81 88888.00 2019-05-10 23:28:29.000 130 33817.47 285.16 17117.81 88888.00 2019-05-10 23:28:30.000 130 33817.47 285.18 17117.76 37904.06 2019-05-10 23:28:31.000 130 33817.46 285.22 17117.74 88888.00 2019-05-10 23:28:32.000 130 33817.52 285.22 17117.79 88888.00 2019-05-10 23:28:33.000 130 33817.51 285.19 17117.76 88888.00 2019-05-10 23:28:34.000 130 33817.51 285.19 17117.75 88888.00 2019-05-10 23:28:35.000 130 33817.50 285.20 17117.82 37904.19 2019-05-10 23:28:36.000 130 33817.51 285.20 17117.85 88888.00 2019-05-10 23:28:37.000 130 33817.53 285.23 17117.83 88888.00 2019-05-10 23:28:38.000 130 33817.60 285.24 17117.82 88888.00 2019-05-10 23:28:39.000 130 33817.60 285.22 17117.85 88888.00 2019-05-10 23:28:40.000 130 33817.56 285.19 17117.81 37904.25 2019-05-10 23:28:41.000 130 33817.61 285.22 17117.79 88888.00 2019-05-10 23:28:42.000 130 33817.60 285.20 17117.79 88888.00 2019-05-10 23:28:43.000 130 33817.60 285.21 17117.77 88888.00 2019-05-10 23:28:44.000 130 33817.62 285.21 17117.77 88888.00 2019-05-10 23:28:45.000 130 33817.66 285.22 17117.76 37904.24 2019-05-10 23:28:46.000 130 33817.67 285.23 17117.82 88888.00 2019-05-10 23:28:47.000 130 33817.70 285.22 17117.81 88888.00 2019-05-10 23:28:48.000 130 33817.71 285.21 17117.81 88888.00 2019-05-10 23:28:49.000 130 33817.71 285.18 17117.80 88888.00 2019-05-10 23:28:50.000 130 33817.73 285.20 17117.80 37904.30 2019-05-10 23:28:51.000 130 33817.74 285.23 17117.81 88888.00 2019-05-10 23:28:52.000 130 33817.72 285.20 17117.77 88888.00 2019-05-10 23:28:53.000 130 33817.74 285.21 17117.80 88888.00 2019-05-10 23:28:54.000 130 33817.80 285.25 17117.75 88888.00 2019-05-10 23:28:55.000 130 33817.79 285.25 17117.78 37904.37 2019-05-10 23:28:56.000 130 33817.82 285.31 17117.78 88888.00 2019-05-10 23:28:57.000 130 33817.81 285.30 17117.76 88888.00 2019-05-10 23:28:58.000 130 33817.83 285.30 17117.76 88888.00 2019-05-10 23:28:59.000 130 33817.82 285.32 17117.73 88888.00 2019-05-10 23:29:00.000 130 33817.85 285.33 17117.76 37904.42 2019-05-10 23:29:01.000 130 33817.92 285.32 17117.76 88888.00 2019-05-10 23:29:02.000 130 33817.89 285.34 17117.78 88888.00 2019-05-10 23:29:03.000 130 33817.88 285.35 17117.77 88888.00 2019-05-10 23:29:04.000 130 33817.89 285.36 17117.77 88888.00 2019-05-10 23:29:05.000 130 33817.94 285.42 17117.78 37904.52 2019-05-10 23:29:06.000 130 33817.95 285.41 17117.83 88888.00 2019-05-10 23:29:07.000 130 33817.98 285.38 17117.82 88888.00 2019-05-10 23:29:08.000 130 33818.02 285.37 17117.81 88888.00 2019-05-10 23:29:09.000 130 33818.02 285.38 17117.80 88888.00 2019-05-10 23:29:10.000 130 33818.05 285.39 17117.77 37904.49 2019-05-10 23:29:11.000 130 33818.09 285.39 17117.79 88888.00 2019-05-10 23:29:12.000 130 33818.07 285.39 17117.77 88888.00 2019-05-10 23:29:13.000 130 33818.03 285.39 17117.77 88888.00 2019-05-10 23:29:14.000 130 33818.03 285.40 17117.78 88888.00 2019-05-10 23:29:15.000 130 33818.08 285.39 17117.82 37904.58 2019-05-10 23:29:16.000 130 33818.05 285.33 17117.80 88888.00 2019-05-10 23:29:17.000 130 33818.07 285.34 17117.77 88888.00 2019-05-10 23:29:18.000 130 33818.10 285.36 17117.79 88888.00 2019-05-10 23:29:19.000 130 33818.14 285.35 17117.79 88888.00 2019-05-10 23:29:20.000 130 33818.14 285.35 17117.76 37904.63 2019-05-10 23:29:21.000 130 33818.14 285.35 17117.77 88888.00 2019-05-10 23:29:22.000 130 33818.13 285.37 17117.77 88888.00 2019-05-10 23:29:23.000 130 33818.13 285.33 17117.77 88888.00 2019-05-10 23:29:24.000 130 33818.17 285.30 17117.77 88888.00 2019-05-10 23:29:25.000 130 33818.18 285.32 17117.76 37904.76 2019-05-10 23:29:26.000 130 33818.17 285.35 17117.77 88888.00 2019-05-10 23:29:27.000 130 33818.19 285.35 17117.79 88888.00 2019-05-10 23:29:28.000 130 33818.19 285.34 17117.77 88888.00 2019-05-10 23:29:29.000 130 33818.21 285.34 17117.73 88888.00 2019-05-10 23:29:30.000 130 33818.24 285.33 17117.77 37904.74 2019-05-10 23:29:31.000 130 33818.24 285.31 17117.77 88888.00 2019-05-10 23:29:32.000 130 33818.27 285.31 17117.75 88888.00 2019-05-10 23:29:33.000 130 33818.31 285.30 17117.70 88888.00 2019-05-10 23:29:34.000 130 33818.32 285.30 17117.74 88888.00 2019-05-10 23:29:35.000 130 33818.34 285.32 17117.77 37904.88 2019-05-10 23:29:36.000 130 33818.34 285.35 17117.75 88888.00 2019-05-10 23:29:37.000 130 33818.36 285.36 17117.77 88888.00 2019-05-10 23:29:38.000 130 33818.40 285.33 17117.75 88888.00 2019-05-10 23:29:39.000 130 33818.41 285.32 17117.70 88888.00 2019-05-10 23:29:40.000 130 33818.41 285.32 17117.76 37904.83 2019-05-10 23:29:41.000 130 33818.43 285.33 17117.79 88888.00 2019-05-10 23:29:42.000 130 33818.43 285.31 17117.78 88888.00 2019-05-10 23:29:43.000 130 33818.47 285.27 17117.81 88888.00 2019-05-10 23:29:44.000 130 33818.49 285.31 17117.80 88888.00 2019-05-10 23:29:45.000 130 33818.53 285.34 17117.78 37904.93 2019-05-10 23:29:46.000 130 33818.53 285.30 17117.77 88888.00 2019-05-10 23:29:47.000 130 33818.53 285.33 17117.78 88888.00 2019-05-10 23:29:48.000 130 33818.54 285.26 17117.75 88888.00 2019-05-10 23:29:49.000 130 33818.56 285.16 17117.72 88888.00 2019-05-10 23:29:50.000 130 33818.58 285.14 17117.72 37905.06 2019-05-10 23:29:51.000 130 33818.53 285.17 17117.71 88888.00 2019-05-10 23:29:52.000 130 33818.56 285.18 17117.74 88888.00 2019-05-10 23:29:53.000 130 33818.60 285.16 17117.74 88888.00 2019-05-10 23:29:54.000 130 33818.61 285.19 17117.78 88888.00 2019-05-10 23:29:55.000 130 33818.62 285.20 17117.71 37905.06 2019-05-10 23:29:56.000 130 33818.63 285.22 17117.72 88888.00 2019-05-10 23:29:57.000 130 33818.63 285.21 17117.76 88888.00 2019-05-10 23:29:58.000 130 33818.67 285.25 17117.75 88888.00 2019-05-10 23:29:59.000 130 33818.69 285.25 17117.77 88888.00 2019-05-10 23:30:00.000 130 33818.69 285.26 17117.74 37905.17 2019-05-10 23:30:01.000 130 33818.71 285.31 17117.75 88888.00 2019-05-10 23:30:02.000 130 33818.74 285.32 17117.76 88888.00 2019-05-10 23:30:03.000 130 33818.76 285.35 17117.73 88888.00 2019-05-10 23:30:04.000 130 33818.78 285.30 17117.74 88888.00 2019-05-10 23:30:05.000 130 33818.81 285.31 17117.77 37905.22 2019-05-10 23:30:06.000 130 33818.84 285.28 17117.79 88888.00 2019-05-10 23:30:07.000 130 33818.85 285.28 17117.76 88888.00 2019-05-10 23:30:08.000 130 33818.86 285.30 17117.75 88888.00 2019-05-10 23:30:09.000 130 33818.88 285.31 17117.75 88888.00 2019-05-10 23:30:10.000 130 33818.90 285.27 17117.75 37905.31 2019-05-10 23:30:11.000 130 33818.92 285.26 17117.74 88888.00 2019-05-10 23:30:12.000 130 33818.91 285.25 17117.73 88888.00 2019-05-10 23:30:13.000 130 33818.94 285.25 17117.76 88888.00 2019-05-10 23:30:14.000 130 33818.90 285.24 17117.72 88888.00 2019-05-10 23:30:15.000 130 33818.89 285.26 17117.71 37905.30 2019-05-10 23:30:16.000 130 33818.92 285.27 17117.71 88888.00 2019-05-10 23:30:17.000 130 33818.93 285.22 17117.69 88888.00 2019-05-10 23:30:18.000 130 33818.97 285.24 17117.74 88888.00 2019-05-10 23:30:19.000 130 33818.96 285.25 17117.75 88888.00 2019-05-10 23:30:20.000 130 33818.92 285.20 17117.73 37905.45 2019-05-10 23:30:21.000 130 33818.95 285.21 17117.73 88888.00 2019-05-10 23:30:22.000 130 33818.96 285.16 17117.71 88888.00 2019-05-10 23:30:23.000 130 33818.97 285.14 17117.74 88888.00 2019-05-10 23:30:24.000 130 33818.99 285.09 17117.80 88888.00 2019-05-10 23:30:25.000 130 33819.05 285.07 17117.79 37905.49 2019-05-10 23:30:26.000 130 33819.06 285.07 17117.77 88888.00 2019-05-10 23:30:27.000 130 33819.10 285.05 17117.77 88888.00 2019-05-10 23:30:28.000 130 33819.11 285.03 17117.75 88888.00 2019-05-10 23:30:29.000 130 33819.08 285.04 17117.75 88888.00 2019-05-10 23:30:30.000 130 33819.10 285.06 17117.70 37905.49 2019-05-10 23:30:31.000 130 33819.11 285.05 17117.73 88888.00 2019-05-10 23:30:32.000 130 33819.14 285.02 17117.77 88888.00 2019-05-10 23:30:33.000 130 33819.13 285.04 17117.74 88888.00 2019-05-10 23:30:34.000 130 33819.15 285.03 17117.74 88888.00 2019-05-10 23:30:35.000 130 33819.18 285.07 17117.71 37905.50 2019-05-10 23:30:36.000 130 33819.14 285.11 17117.70 88888.00 2019-05-10 23:30:37.000 130 33819.16 285.09 17117.72 88888.00 2019-05-10 23:30:38.000 130 33819.16 285.07 17117.75 88888.00 2019-05-10 23:30:39.000 130 33819.18 285.07 17117.74 88888.00 2019-05-10 23:30:40.000 130 33819.19 285.09 17117.73 37905.66 2019-05-10 23:30:41.000 130 33819.20 285.16 17117.76 88888.00 2019-05-10 23:30:42.000 130 33819.21 285.19 17117.75 88888.00 2019-05-10 23:30:43.000 130 33819.23 285.19 17117.76 88888.00 2019-05-10 23:30:44.000 130 33819.25 285.20 17117.76 88888.00 2019-05-10 23:30:45.000 130 33819.29 285.18 17117.76 37905.62 2019-05-10 23:30:46.000 130 33819.30 285.15 17117.77 88888.00 2019-05-10 23:30:47.000 130 33819.29 285.04 17117.78 88888.00 2019-05-10 23:30:48.000 130 33819.28 284.96 17117.76 88888.00 2019-05-10 23:30:49.000 130 33819.31 284.98 17117.76 88888.00 2019-05-10 23:30:50.000 130 33819.32 285.03 17117.76 37905.64 2019-05-10 23:30:51.000 130 33819.34 285.02 17117.72 88888.00 2019-05-10 23:30:52.000 130 33819.31 285.01 17117.72 88888.00 2019-05-10 23:30:53.000 130 33819.37 285.02 17117.70 88888.00 2019-05-10 23:30:54.000 130 33819.42 285.06 17117.68 88888.00 2019-05-10 23:30:55.000 130 33819.40 285.07 17117.70 37905.72 2019-05-10 23:30:56.000 130 33819.38 285.06 17117.75 88888.00 2019-05-10 23:30:57.000 130 33819.37 285.06 17117.72 88888.00 2019-05-10 23:30:58.000 130 33819.37 285.09 17117.72 88888.00 2019-05-10 23:30:59.000 130 33819.39 285.05 17117.74 88888.00 2019-05-10 23:31:00.000 130 33819.38 285.01 17117.71 37905.76 2019-05-10 23:31:01.000 130 33819.37 285.00 17117.76 88888.00 2019-05-10 23:31:02.000 130 33819.38 285.00 17117.71 88888.00 2019-05-10 23:31:03.000 130 33819.40 285.03 17117.71 88888.00 2019-05-10 23:31:04.000 130 33819.38 285.04 17117.70 88888.00 2019-05-10 23:31:05.000 130 33819.42 285.04 17117.69 37905.84 2019-05-10 23:31:06.000 130 33819.42 285.08 17117.74 88888.00 2019-05-10 23:31:07.000 130 33819.40 285.08 17117.77 88888.00 2019-05-10 23:31:08.000 130 33819.38 285.02 17117.77 88888.00 2019-05-10 23:31:09.000 130 33819.40 285.00 17117.80 88888.00 2019-05-10 23:31:10.000 130 33819.41 285.00 17117.80 37905.75 2019-05-10 23:31:11.000 130 33819.42 285.00 17117.84 88888.00 2019-05-10 23:31:12.000 130 33819.43 285.05 17117.84 88888.00 2019-05-10 23:31:13.000 130 33819.46 285.08 17117.85 88888.00 2019-05-10 23:31:14.000 130 33819.45 285.09 17117.84 88888.00 2019-05-10 23:31:15.000 130 33819.44 285.09 17117.88 37905.80 2019-05-10 23:31:16.000 130 33819.43 285.03 17117.81 88888.00 2019-05-10 23:31:17.000 130 33819.46 285.02 17117.81 88888.00 2019-05-10 23:31:18.000 130 33819.44 285.07 17117.78 88888.00 2019-05-10 23:31:19.000 130 33819.44 285.07 17117.71 88888.00 2019-05-10 23:31:20.000 130 33819.47 285.08 17117.69 37905.82 2019-05-10 23:31:21.000 130 33819.47 285.07 17117.73 88888.00 2019-05-10 23:31:22.000 130 33819.47 285.08 17117.72 88888.00 2019-05-10 23:31:23.000 130 33819.47 285.07 17117.74 88888.00 2019-05-10 23:31:24.000 130 33819.44 285.08 17117.77 88888.00 2019-05-10 23:31:25.000 130 33819.44 285.05 17117.77 37905.92 2019-05-10 23:31:26.000 130 33819.46 285.01 17117.77 88888.00 2019-05-10 23:31:27.000 130 33819.50 285.05 17117.78 88888.00 2019-05-10 23:31:28.000 130 33819.48 284.99 17117.75 88888.00 2019-05-10 23:31:29.000 130 33819.48 284.99 17117.67 88888.00 2019-05-10 23:31:30.000 130 33819.46 285.02 17117.67 37905.91 2019-05-10 23:31:31.000 130 33819.47 285.03 17117.66 88888.00 2019-05-10 23:31:32.000 130 33819.44 285.06 17117.65 88888.00 2019-05-10 23:31:33.000 130 33819.45 285.07 17117.69 88888.00 2019-05-10 23:31:34.000 130 33819.47 285.04 17117.70 88888.00 2019-05-10 23:31:35.000 130 33819.45 285.03 17117.71 37905.91 2019-05-10 23:31:36.000 130 33819.47 285.03 17117.75 88888.00 2019-05-10 23:31:37.000 130 33819.46 284.99 17117.73 88888.00 2019-05-10 23:31:38.000 130 33819.42 285.01 17117.71 88888.00 2019-05-10 23:31:39.000 130 33819.42 285.01 17117.71 88888.00 2019-05-10 23:31:40.000 130 33819.42 285.01 17117.72 37905.92 2019-05-10 23:31:41.000 130 33819.43 285.02 17117.73 88888.00 2019-05-10 23:31:42.000 130 33819.46 285.03 17117.71 88888.00 2019-05-10 23:31:43.000 130 33819.47 285.06 17117.74 88888.00 2019-05-10 23:31:44.000 130 33819.48 285.08 17117.72 88888.00 2019-05-10 23:31:45.000 130 33819.48 285.05 17117.71 37905.82 2019-05-10 23:31:46.000 130 33819.50 284.99 17117.69 88888.00 2019-05-10 23:31:47.000 130 33819.53 284.94 17117.71 88888.00 2019-05-10 23:31:48.000 130 33819.51 284.93 17117.72 88888.00 2019-05-10 23:31:49.000 130 33819.52 284.91 17117.72 88888.00 2019-05-10 23:31:50.000 130 33819.52 284.92 17117.72 37905.94 2019-05-10 23:31:51.000 130 33819.50 284.92 17117.75 88888.00 2019-05-10 23:31:52.000 130 33819.53 284.94 17117.77 88888.00 2019-05-10 23:31:53.000 130 33819.54 284.94 17117.75 88888.00 2019-05-10 23:31:54.000 130 33819.51 284.97 17117.80 88888.00 2019-05-10 23:31:55.000 130 33819.55 284.95 17117.78 37905.89 2019-05-10 23:31:56.000 130 33819.56 284.91 17117.80 88888.00 2019-05-10 23:31:57.000 130 33819.58 284.92 17117.77 88888.00 2019-05-10 23:31:58.000 130 33819.55 284.87 17117.74 88888.00 2019-05-10 23:31:59.000 130 33819.57 284.89 17117.75 88888.00 2019-05-10 23:32:00.000 130 33819.59 284.91 17117.75 37905.96 2019-05-10 23:32:01.000 130 33819.60 284.91 17117.78 88888.00 2019-05-10 23:32:02.000 130 33819.60 284.94 17117.80 88888.00 2019-05-10 23:32:03.000 130 33819.59 284.95 17117.75 88888.00 2019-05-10 23:32:04.000 130 33819.60 284.96 17117.75 88888.00 2019-05-10 23:32:05.000 130 33819.63 284.99 17117.78 37906.02 2019-05-10 23:32:06.000 130 33819.68 285.02 17117.75 88888.00 2019-05-10 23:32:07.000 130 33819.69 285.01 17117.76 88888.00 2019-05-10 23:32:08.000 130 33819.67 285.02 17117.76 88888.00 2019-05-10 23:32:09.000 130 33819.68 285.00 17117.79 88888.00 2019-05-10 23:32:10.000 130 33819.73 284.96 17117.80 37906.01 2019-05-10 23:32:11.000 130 33819.75 284.94 17117.79 88888.00 2019-05-10 23:32:12.000 130 33819.73 284.93 17117.78 88888.00 2019-05-10 23:32:13.000 130 33819.73 284.94 17117.77 88888.00 2019-05-10 23:32:14.000 130 33819.74 285.03 17117.77 88888.00 2019-05-10 23:32:15.000 130 33819.73 285.10 17117.78 37906.14 2019-05-10 23:32:16.000 130 33819.72 285.07 17117.77 88888.00 2019-05-10 23:32:17.000 130 33819.68 284.95 17117.77 88888.00 2019-05-10 23:32:18.000 130 33819.71 284.96 17117.80 88888.00 2019-05-10 23:32:19.000 130 33819.72 284.95 17117.80 88888.00 2019-05-10 23:32:20.000 130 33819.75 284.98 17117.79 37906.09 2019-05-10 23:32:21.000 130 33819.75 285.01 17117.83 88888.00 2019-05-10 23:32:22.000 130 33819.76 285.00 17117.83 88888.00 2019-05-10 23:32:23.000 130 33819.75 285.00 17117.81 88888.00 2019-05-10 23:32:24.000 130 33819.78 285.00 17117.78 88888.00 2019-05-10 23:32:25.000 130 33819.80 284.98 17117.79 37906.08 2019-05-10 23:32:26.000 130 33819.78 284.93 17117.80 88888.00 2019-05-10 23:32:27.000 130 33819.76 284.95 17117.78 88888.00 2019-05-10 23:32:28.000 130 33819.77 284.92 17117.77 88888.00 2019-05-10 23:32:29.000 130 33819.81 284.91 17117.75 88888.00 2019-05-10 23:32:30.000 130 33819.80 284.93 17117.78 37906.15 2019-05-10 23:32:31.000 130 33819.80 284.97 17117.81 88888.00 2019-05-10 23:32:32.000 130 33819.81 284.95 17117.77 88888.00 2019-05-10 23:32:33.000 130 33819.82 284.94 17117.69 88888.00 2019-05-10 23:32:34.000 130 33819.84 284.93 17117.68 88888.00 2019-05-10 23:32:35.000 130 33819.86 284.95 17117.71 37906.19 2019-05-10 23:32:36.000 130 33819.84 284.97 17117.74 88888.00 2019-05-10 23:32:37.000 130 33819.82 285.01 17117.73 88888.00 2019-05-10 23:32:38.000 130 33819.80 284.98 17117.70 88888.00 2019-05-10 23:32:39.000 130 33819.81 284.99 17117.75 88888.00 2019-05-10 23:32:40.000 130 33819.79 284.95 17117.73 37906.08 2019-05-10 23:32:41.000 130 33819.80 284.96 17117.73 88888.00 2019-05-10 23:32:42.000 130 33819.84 284.96 17117.71 88888.00 2019-05-10 23:32:43.000 130 33819.83 284.91 17117.71 88888.00 2019-05-10 23:32:44.000 130 33819.85 284.90 17117.71 88888.00 2019-05-10 23:32:45.000 130 33819.85 284.92 17117.73 37906.26 2019-05-10 23:32:46.000 130 33819.88 284.97 17117.76 88888.00 2019-05-10 23:32:47.000 130 33819.85 284.93 17117.77 88888.00 2019-05-10 23:32:48.000 130 33819.81 284.92 17117.77 88888.00 2019-05-10 23:32:49.000 130 33819.82 284.91 17117.74 88888.00 2019-05-10 23:32:50.000 130 33819.83 284.89 17117.74 37906.28 2019-05-10 23:32:51.000 130 33819.85 284.88 17117.77 88888.00 2019-05-10 23:32:52.000 130 33819.85 284.90 17117.80 88888.00 2019-05-10 23:32:53.000 130 33819.85 284.90 17117.82 88888.00 2019-05-10 23:32:54.000 130 33819.86 284.89 17117.79 88888.00 2019-05-10 23:32:55.000 130 33819.90 284.90 17117.80 37906.24 2019-05-10 23:32:56.000 130 33819.94 284.91 17117.78 88888.00 2019-05-10 23:32:57.000 130 33819.96 284.94 17117.76 88888.00 2019-05-10 23:32:58.000 130 33819.96 284.92 17117.74 88888.00 2019-05-10 23:32:59.000 130 33819.95 284.90 17117.77 88888.00 2019-05-10 23:33:00.000 130 33819.96 284.91 17117.78 37906.31 2019-05-10 23:33:01.000 130 33819.99 284.93 17117.79 88888.00 2019-05-10 23:33:02.000 130 33819.99 284.92 17117.76 88888.00 2019-05-10 23:33:03.000 130 33819.99 284.96 17117.74 88888.00 2019-05-10 23:33:04.000 130 33820.02 284.98 17117.72 88888.00 2019-05-10 23:33:05.000 130 33820.05 284.98 17117.76 37906.28 2019-05-10 23:33:06.000 130 33820.05 284.98 17117.73 88888.00 2019-05-10 23:33:07.000 130 33820.06 284.95 17117.70 88888.00 2019-05-10 23:33:08.000 130 33820.01 284.96 17117.70 88888.00 2019-05-10 23:33:09.000 130 33820.03 284.96 17117.71 88888.00 2019-05-10 23:33:10.000 130 33820.02 284.93 17117.71 37906.44 2019-05-10 23:33:11.000 130 33820.00 284.97 17117.76 88888.00 2019-05-10 23:33:12.000 130 33820.04 284.98 17117.76 88888.00 2019-05-10 23:33:13.000 130 33820.05 285.01 17117.77 88888.00 2019-05-10 23:33:14.000 130 33820.03 285.02 17117.73 88888.00 2019-05-10 23:33:15.000 130 33820.07 285.02 17117.75 37906.37 2019-05-10 23:33:16.000 130 33820.09 284.97 17117.74 88888.00 2019-05-10 23:33:17.000 130 33820.08 284.98 17117.73 88888.00 2019-05-10 23:33:18.000 130 33820.10 285.03 17117.75 88888.00 2019-05-10 23:33:19.000 130 33820.11 284.99 17117.73 88888.00 2019-05-10 23:33:20.000 130 33820.12 285.02 17117.74 37906.43 2019-05-10 23:33:21.000 130 33820.15 285.05 17117.73 88888.00 2019-05-10 23:33:22.000 130 33820.18 285.07 17117.73 88888.00 2019-05-10 23:33:23.000 130 33820.19 285.07 17117.74 88888.00 2019-05-10 23:33:24.000 130 33820.19 285.04 17117.75 88888.00 2019-05-10 23:33:25.000 130 33820.13 285.09 17117.75 37906.47 2019-05-10 23:33:26.000 130 33820.15 285.08 17117.76 88888.00 2019-05-10 23:33:27.000 130 33820.21 285.09 17117.75 88888.00 2019-05-10 23:33:28.000 130 33820.22 285.14 17117.76 88888.00 2019-05-10 23:33:29.000 130 33820.21 285.16 17117.77 88888.00 2019-05-10 23:33:30.000 130 33820.22 285.17 17117.76 37906.42 2019-05-10 23:33:31.000 130 33820.22 285.13 17117.68 88888.00 2019-05-10 23:33:32.000 130 33820.25 285.14 17117.72 88888.00 2019-05-10 23:33:33.000 130 33820.24 285.15 17117.70 88888.00 2019-05-10 23:33:34.000 130 33820.22 285.13 17117.73 88888.00 2019-05-10 23:33:35.000 130 33820.22 285.16 17117.70 37906.57 2019-05-10 23:33:36.000 130 33820.27 285.16 17117.71 88888.00 2019-05-10 23:33:37.000 130 33820.22 285.17 17117.69 88888.00 2019-05-10 23:33:38.000 130 33820.25 285.18 17117.73 88888.00 2019-05-10 23:33:39.000 130 33820.25 285.18 17117.79 88888.00 2019-05-10 23:33:40.000 130 33820.26 285.15 17117.73 37906.54 2019-05-10 23:33:41.000 130 33820.29 285.17 17117.73 88888.00 2019-05-10 23:33:42.000 130 33820.28 285.15 17117.73 88888.00 2019-05-10 23:33:43.000 130 33820.28 285.18 17117.72 88888.00 2019-05-10 23:33:44.000 130 33820.34 285.17 17117.70 88888.00 2019-05-10 23:33:45.000 130 33820.33 285.18 17117.68 37906.69 2019-05-10 23:33:46.000 130 33820.33 285.16 17117.70 88888.00 2019-05-10 23:33:47.000 130 33820.39 285.13 17117.71 88888.00 2019-05-10 23:33:48.000 130 33820.41 285.19 17117.75 88888.00 2019-05-10 23:33:49.000 130 33820.40 285.17 17117.78 88888.00 2019-05-10 23:33:50.000 130 33820.40 285.14 17117.74 37906.67 2019-05-10 23:33:51.000 130 33820.39 285.16 17117.71 88888.00 2019-05-10 23:33:52.000 130 33820.39 285.16 17117.69 88888.00 2019-05-10 23:33:53.000 130 33820.41 285.15 17117.69 88888.00 2019-05-10 23:33:54.000 130 33820.40 285.15 17117.68 88888.00 2019-05-10 23:33:55.000 130 33820.46 285.17 17117.72 37906.76 2019-05-10 23:33:56.000 130 33820.45 285.20 17117.74 88888.00 2019-05-10 23:33:57.000 130 33820.44 285.21 17117.74 88888.00 2019-05-10 23:33:58.000 130 33820.48 285.21 17117.73 88888.00 2019-05-10 23:33:59.000 130 33820.54 285.17 17117.74 88888.00 2019-05-10 23:34:00.000 130 33820.58 285.17 17117.74 37906.78 2019-05-10 23:34:01.000 130 33820.60 285.21 17117.73 88888.00 2019-05-10 23:34:02.000 130 33820.56 285.19 17117.71 88888.00 2019-05-10 23:34:03.000 130 33820.56 285.16 17117.68 88888.00 2019-05-10 23:34:04.000 130 33820.63 285.18 17117.73 88888.00 2019-05-10 23:34:05.000 130 33820.65 285.19 17117.74 37906.93 2019-05-10 23:34:06.000 130 33820.67 285.20 17117.75 88888.00 2019-05-10 23:34:07.000 130 33820.68 285.22 17117.68 88888.00 2019-05-10 23:34:08.000 130 33820.67 285.23 17117.67 88888.00 2019-05-10 23:34:09.000 130 33820.65 285.27 17117.71 88888.00 2019-05-10 23:34:10.000 130 33820.64 285.30 17117.69 37907.00 2019-05-10 23:34:11.000 130 33820.67 285.26 17117.69 88888.00 2019-05-10 23:34:12.000 130 33820.67 285.28 17117.68 88888.00 2019-05-10 23:34:13.000 130 33820.71 285.30 17117.70 88888.00 2019-05-10 23:34:14.000 130 33820.76 285.30 17117.70 88888.00 2019-05-10 23:34:15.000 130 33820.73 285.31 17117.73 37906.95 2019-05-10 23:34:16.000 130 33820.72 285.35 17117.67 88888.00 2019-05-10 23:34:17.000 130 33820.70 285.36 17117.68 88888.00 2019-05-10 23:34:18.000 130 33820.71 285.32 17117.66 88888.00 2019-05-10 23:34:19.000 130 33820.74 285.29 17117.64 88888.00 2019-05-10 23:34:20.000 130 33820.75 285.31 17117.69 37907.01 2019-05-10 23:34:21.000 130 33820.72 285.30 17117.68 88888.00 2019-05-10 23:34:22.000 130 33820.72 285.29 17117.66 88888.00 2019-05-10 23:34:23.000 130 33820.74 285.31 17117.67 88888.00 2019-05-10 23:34:24.000 130 33820.75 285.31 17117.70 88888.00 2019-05-10 23:34:25.000 130 33820.75 285.35 17117.71 37907.03 2019-05-10 23:34:26.000 130 33820.74 285.36 17117.71 88888.00 2019-05-10 23:34:27.000 130 33820.73 285.42 17117.71 88888.00 2019-05-10 23:34:28.000 130 33820.74 285.42 17117.69 88888.00 2019-05-10 23:34:29.000 130 33820.78 285.45 17117.72 88888.00 2019-05-10 23:34:30.000 130 33820.78 285.42 17117.70 37907.04 2019-05-10 23:34:31.000 130 33820.77 285.41 17117.64 88888.00 2019-05-10 23:34:32.000 130 33820.73 285.37 17117.60 88888.00 2019-05-10 23:34:33.000 130 33820.78 285.43 17117.60 88888.00 2019-05-10 23:34:34.000 130 33820.80 285.49 17117.61 88888.00 2019-05-10 23:34:35.000 130 33820.82 285.53 17117.64 37907.10 2019-05-10 23:34:36.000 130 33820.79 285.54 17117.63 88888.00 2019-05-10 23:34:37.000 130 33820.79 285.53 17117.64 88888.00 2019-05-10 23:34:38.000 130 33820.81 285.54 17117.66 88888.00 2019-05-10 23:34:39.000 130 33820.77 285.53 17117.66 88888.00 2019-05-10 23:34:40.000 130 33820.76 285.54 17117.64 37907.08 2019-05-10 23:34:41.000 130 33820.75 285.51 17117.65 88888.00 2019-05-10 23:34:42.000 130 33820.77 285.53 17117.63 88888.00 2019-05-10 23:34:43.000 130 33820.79 285.56 17117.65 88888.00 2019-05-10 23:34:44.000 130 33820.76 285.58 17117.67 88888.00 2019-05-10 23:34:45.000 130 33820.77 285.60 17117.68 37907.05 2019-05-10 23:34:46.000 130 33820.78 285.61 17117.67 88888.00 2019-05-10 23:34:47.000 130 33820.81 285.62 17117.69 88888.00 2019-05-10 23:34:48.000 130 33820.79 285.63 17117.66 88888.00 2019-05-10 23:34:49.000 130 33820.80 285.61 17117.65 88888.00 2019-05-10 23:34:50.000 130 33820.83 285.63 17117.68 37907.11 2019-05-10 23:34:51.000 130 33820.84 285.60 17117.67 88888.00 2019-05-10 23:34:52.000 130 33820.82 285.59 17117.68 88888.00 2019-05-10 23:34:53.000 130 33820.82 285.60 17117.68 88888.00 2019-05-10 23:34:54.000 130 33820.81 285.52 17117.69 88888.00 2019-05-10 23:34:55.000 130 33820.81 285.51 17117.68 37907.04 2019-05-10 23:34:56.000 130 33820.81 285.52 17117.69 88888.00 2019-05-10 23:34:57.000 130 33820.79 285.49 17117.69 88888.00 2019-05-10 23:34:58.000 130 33820.80 285.47 17117.71 88888.00 2019-05-10 23:34:59.000 130 33820.78 285.47 17117.69 88888.00 2019-05-10 23:35:00.000 130 33820.79 285.44 17117.70 37907.14 2019-05-10 23:35:01.000 130 33820.81 285.52 17117.69 88888.00 2019-05-10 23:35:02.000 130 33820.79 285.57 17117.65 88888.00 2019-05-10 23:35:03.000 130 33820.81 285.54 17117.62 88888.00 2019-05-10 23:35:04.000 130 33820.81 285.55 17117.60 88888.00 2019-05-10 23:35:05.000 130 33820.82 285.53 17117.65 37907.06 2019-05-10 23:35:06.000 130 33820.82 285.51 17117.67 88888.00 2019-05-10 23:35:07.000 130 33820.81 285.51 17117.71 88888.00 2019-05-10 23:35:08.000 130 33820.82 285.46 17117.71 88888.00 2019-05-10 23:35:09.000 130 33820.81 285.47 17117.72 88888.00 2019-05-10 23:35:10.000 130 33820.83 285.52 17117.68 37907.05 2019-05-10 23:35:11.000 130 33820.83 285.54 17117.67 88888.00 2019-05-10 23:35:12.000 130 33820.85 285.58 17117.68 88888.00 2019-05-10 23:35:13.000 130 33820.85 285.61 17117.66 88888.00 2019-05-10 23:35:14.000 130 33820.85 285.58 17117.67 88888.00 2019-05-10 23:35:15.000 130 33820.85 285.54 17117.70 37907.16 2019-05-10 23:35:16.000 130 33820.82 285.56 17117.66 88888.00 2019-05-10 23:35:17.000 130 33820.86 285.58 17117.68 88888.00 2019-05-10 23:35:18.000 130 33820.89 285.59 17117.66 88888.00 2019-05-10 23:35:19.000 130 33820.92 285.61 17117.65 88888.00 2019-05-10 23:35:20.000 130 33820.93 285.60 17117.63 37907.14 2019-05-10 23:35:21.000 130 33820.88 285.62 17117.66 88888.00 2019-05-10 23:35:22.000 130 33820.88 285.73 17117.69 88888.00 2019-05-10 23:35:23.000 130 33820.90 285.76 17117.70 88888.00 2019-05-10 23:35:24.000 130 33820.92 285.76 17117.71 88888.00 2019-05-10 23:35:25.000 130 33820.90 285.72 17117.66 37907.16 2019-05-10 23:35:26.000 130 33820.88 285.77 17117.68 88888.00 2019-05-10 23:35:27.000 130 33820.88 285.74 17117.69 88888.00 2019-05-10 23:35:28.000 130 33820.87 285.66 17117.65 88888.00 2019-05-10 23:35:29.000 130 33820.84 285.66 17117.69 88888.00 2019-05-10 23:35:30.000 130 33820.89 285.62 17117.68 37907.19 2019-05-10 23:35:31.000 130 33820.91 285.66 17117.65 88888.00 2019-05-10 23:35:32.000 130 33820.87 285.65 17117.67 88888.00 2019-05-10 23:35:33.000 130 33820.87 285.72 17117.68 88888.00 2019-05-10 23:35:34.000 130 33820.84 285.73 17117.70 88888.00 2019-05-10 23:35:35.000 130 33820.87 285.72 17117.72 37907.14 2019-05-10 23:35:36.000 130 33820.84 285.74 17117.74 88888.00 2019-05-10 23:35:37.000 130 33820.77 285.75 17117.74 88888.00 2019-05-10 23:35:38.000 130 33820.77 285.71 17117.74 88888.00 2019-05-10 23:35:39.000 130 33820.81 285.74 17117.73 88888.00 2019-05-10 23:35:40.000 130 33820.81 285.76 17117.73 37907.10 2019-05-10 23:35:41.000 130 33820.80 285.77 17117.72 88888.00 2019-05-10 23:35:42.000 130 33820.78 285.76 17117.73 88888.00 2019-05-10 23:35:43.000 130 33820.77 285.77 17117.72 88888.00 2019-05-10 23:35:44.000 130 33820.76 285.75 17117.72 88888.00 2019-05-10 23:35:45.000 130 33820.75 285.76 17117.72 37907.10 2019-05-10 23:35:46.000 130 33820.75 285.73 17117.70 88888.00 2019-05-10 23:35:47.000 130 33820.76 285.74 17117.72 88888.00 2019-05-10 23:35:48.000 130 33820.76 285.78 17117.71 88888.00 2019-05-10 23:35:49.000 130 33820.73 285.80 17117.73 88888.00 2019-05-10 23:35:50.000 130 33820.69 285.79 17117.75 37907.13 2019-05-10 23:35:51.000 130 33820.65 285.80 17117.77 88888.00 2019-05-10 23:35:52.000 130 33820.62 285.75 17117.78 88888.00 2019-05-10 23:35:53.000 130 33820.63 285.72 17117.73 88888.00 2019-05-10 23:35:54.000 130 33820.61 285.73 17117.71 88888.00 2019-05-10 23:35:55.000 130 33820.59 285.73 17117.75 37907.12 2019-05-10 23:35:56.000 130 33820.61 285.74 17117.75 88888.00 2019-05-10 23:35:57.000 130 33820.62 285.76 17117.75 88888.00 2019-05-10 23:35:58.000 130 33820.60 285.75 17117.76 88888.00 2019-05-10 23:35:59.000 130 33820.58 285.81 17117.77 88888.00 2019-05-10 23:36:00.000 130 33820.60 285.75 17117.76 37907.01 2019-05-10 23:36:01.000 130 33820.61 285.75 17117.76 88888.00 2019-05-10 23:36:02.000 130 33820.60 285.73 17117.77 88888.00 2019-05-10 23:36:03.000 130 33820.62 285.77 17117.76 88888.00 2019-05-10 23:36:04.000 130 33820.59 285.75 17117.75 88888.00 2019-05-10 23:36:05.000 130 33820.58 285.70 17117.77 37906.87 2019-05-10 23:36:06.000 130 33820.56 285.70 17117.72 88888.00 2019-05-10 23:36:07.000 130 33820.60 285.73 17117.73 88888.00 2019-05-10 23:36:08.000 130 33820.63 285.72 17117.73 88888.00 2019-05-10 23:36:09.000 130 33820.64 285.75 17117.73 88888.00 2019-05-10 23:36:10.000 130 33820.61 285.73 17117.77 37907.04 2019-05-10 23:36:11.000 130 33820.60 285.74 17117.76 88888.00 2019-05-10 23:36:12.000 130 33820.61 285.74 17117.76 88888.00 2019-05-10 23:36:13.000 130 33820.57 285.76 17117.78 88888.00 2019-05-10 23:36:14.000 130 33820.57 285.77 17117.81 88888.00 2019-05-10 23:36:15.000 130 33820.57 285.76 17117.84 37906.91 2019-05-10 23:36:16.000 130 33820.56 285.76 17117.83 88888.00 2019-05-10 23:36:17.000 130 33820.59 285.80 17117.82 88888.00 2019-05-10 23:36:18.000 130 33820.56 285.72 17117.81 88888.00 2019-05-10 23:36:19.000 130 33820.58 285.70 17117.83 88888.00 2019-05-10 23:36:20.000 130 33820.61 285.73 17117.82 37906.93 2019-05-10 23:36:21.000 130 33820.58 285.72 17117.83 88888.00 2019-05-10 23:36:22.000 130 33820.54 285.73 17117.83 88888.00 2019-05-10 23:36:23.000 130 33820.59 285.71 17117.83 88888.00 2019-05-10 23:36:24.000 130 33820.59 285.68 17117.86 88888.00 2019-05-10 23:36:25.000 130 33820.60 285.66 17117.80 37906.99 2019-05-10 23:36:26.000 130 33820.60 285.71 17117.78 88888.00 2019-05-10 23:36:27.000 130 33820.60 285.71 17117.77 88888.00 2019-05-10 23:36:28.000 130 33820.57 285.72 17117.78 88888.00 2019-05-10 23:36:29.000 130 33820.58 285.75 17117.80 88888.00 2019-05-10 23:36:30.000 130 33820.60 285.73 17117.78 37906.99 2019-05-10 23:36:31.000 130 33820.59 285.73 17117.81 88888.00 2019-05-10 23:36:32.000 130 33820.61 285.75 17117.83 88888.00 2019-05-10 23:36:33.000 130 33820.59 285.76 17117.82 88888.00 2019-05-10 23:36:34.000 130 33820.55 285.75 17117.84 88888.00 2019-05-10 23:36:35.000 130 33820.57 285.75 17117.82 37906.94 2019-05-10 23:36:36.000 130 33820.57 285.70 17117.81 88888.00 2019-05-10 23:36:37.000 130 33820.55 285.66 17117.79 88888.00 2019-05-10 23:36:38.000 130 33820.56 285.70 17117.77 88888.00 2019-05-10 23:36:39.000 130 33820.53 285.70 17117.78 88888.00 2019-05-10 23:36:40.000 130 33820.53 285.69 17117.82 37906.94 2019-05-10 23:36:41.000 130 33820.55 285.73 17117.80 88888.00 2019-05-10 23:36:42.000 130 33820.54 285.71 17117.81 88888.00 2019-05-10 23:36:43.000 130 33820.53 285.69 17117.83 88888.00 2019-05-10 23:36:44.000 130 33820.51 285.75 17117.82 88888.00 2019-05-10 23:36:45.000 130 33820.49 285.75 17117.77 37906.86 2019-05-10 23:36:46.000 130 33820.43 285.77 17117.80 88888.00 2019-05-10 23:36:47.000 130 33820.42 285.61 17117.79 88888.00 2019-05-10 23:36:48.000 130 33820.43 285.56 17117.83 88888.00 2019-05-10 23:36:49.000 130 33820.43 285.56 17117.86 88888.00 2019-05-10 23:36:50.000 130 33820.43 285.56 17117.83 37906.90 2019-05-10 23:36:51.000 130 33820.39 285.54 17117.77 88888.00 2019-05-10 23:36:52.000 130 33820.35 285.54 17117.76 88888.00 2019-05-10 23:36:53.000 130 33820.39 285.55 17117.78 88888.00 2019-05-10 23:36:54.000 130 33820.37 285.56 17117.83 88888.00 2019-05-10 23:36:55.000 130 33820.36 285.54 17117.82 37906.76 2019-05-10 23:36:56.000 130 33820.37 285.53 17117.79 88888.00 2019-05-10 23:36:57.000 130 33820.39 285.51 17117.78 88888.00 2019-05-10 23:36:58.000 130 33820.38 285.50 17117.81 88888.00 2019-05-10 23:36:59.000 130 33820.40 285.47 17117.81 88888.00 2019-05-10 23:37:00.000 130 33820.38 285.47 17117.78 37906.78 2019-05-10 23:37:01.000 130 33820.36 285.45 17117.78 88888.00 2019-05-10 23:37:02.000 130 33820.34 285.40 17117.77 88888.00 2019-05-10 23:37:03.000 130 33820.36 285.39 17117.77 88888.00 2019-05-10 23:37:04.000 130 33820.36 285.39 17117.76 88888.00 2019-05-10 23:37:05.000 130 33820.36 285.37 17117.76 37906.67 2019-05-10 23:37:06.000 130 33820.33 285.37 17117.77 88888.00 2019-05-10 23:37:07.000 130 33820.36 285.38 17117.78 88888.00 2019-05-10 23:37:08.000 130 33820.33 285.37 17117.77 88888.00 2019-05-10 23:37:09.000 130 33820.34 285.35 17117.82 88888.00 2019-05-10 23:37:10.000 130 33820.31 285.36 17117.82 37906.69 2019-05-10 23:37:11.000 130 33820.30 285.35 17117.82 88888.00 2019-05-10 23:37:12.000 130 33820.30 285.34 17117.83 88888.00 2019-05-10 23:37:13.000 130 33820.30 285.33 17117.85 88888.00 2019-05-10 23:37:14.000 130 33820.30 285.30 17117.84 88888.00 2019-05-10 23:37:15.000 130 33820.34 285.33 17117.81 37906.79 2019-05-10 23:37:16.000 130 33820.36 285.34 17117.81 88888.00 2019-05-10 23:37:17.000 130 33820.32 285.29 17117.85 88888.00 2019-05-10 23:37:18.000 130 33820.31 285.26 17117.81 88888.00 2019-05-10 23:37:19.000 130 33820.28 285.27 17117.80 88888.00 2019-05-10 23:37:20.000 130 33820.30 285.27 17117.80 37906.65 2019-05-10 23:37:21.000 130 33820.30 285.27 17117.81 88888.00 2019-05-10 23:37:22.000 130 33820.26 285.27 17117.80 88888.00 2019-05-10 23:37:23.000 130 33820.24 285.29 17117.80 88888.00 2019-05-10 23:37:24.000 130 33820.27 285.30 17117.78 88888.00 2019-05-10 23:37:25.000 130 33820.29 285.30 17117.80 37906.73 2019-05-10 23:37:26.000 130 33820.30 285.30 17117.79 88888.00 2019-05-10 23:37:27.000 130 33820.27 285.26 17117.83 88888.00 2019-05-10 23:37:28.000 130 33820.26 285.26 17117.82 88888.00 2019-05-10 23:37:29.000 130 33820.26 285.39 17117.82 88888.00 2019-05-10 23:37:30.000 130 33820.23 285.37 17117.83 37906.69 2019-05-10 23:37:31.000 130 33820.21 285.36 17117.88 88888.00 2019-05-10 23:37:32.000 130 33820.18 285.37 17117.84 88888.00 2019-05-10 23:37:33.000 130 33820.17 285.38 17117.83 88888.00 2019-05-10 23:37:34.000 130 33820.13 285.32 17117.86 88888.00 2019-05-10 23:37:35.000 130 33820.12 285.26 17117.87 37906.67 2019-05-10 23:37:36.000 130 33820.14 285.29 17117.88 88888.00 2019-05-10 23:37:37.000 130 33820.13 285.29 17117.88 88888.00 2019-05-10 23:37:38.000 130 33820.11 285.27 17117.85 88888.00 2019-05-10 23:37:39.000 130 33820.08 285.26 17117.86 88888.00 2019-05-10 23:37:40.000 130 33820.01 285.24 17117.85 37906.57 2019-05-10 23:37:41.000 130 33820.00 285.28 17117.87 88888.00 2019-05-10 23:37:42.000 130 33819.98 285.25 17117.90 88888.00 2019-05-10 23:37:43.000 130 33820.00 285.21 17117.87 88888.00 2019-05-10 23:37:44.000 130 33819.98 285.21 17117.89 88888.00 2019-05-10 23:37:45.000 130 33819.96 285.21 17117.89 37906.47 2019-05-10 23:37:46.000 130 33819.96 285.18 17117.90 88888.00 2019-05-10 23:37:47.000 130 33819.98 285.22 17117.89 88888.00 2019-05-10 23:37:48.000 130 33819.97 285.19 17117.91 88888.00 2019-05-10 23:37:49.000 130 33819.95 285.17 17117.94 88888.00 2019-05-10 23:37:50.000 130 33819.92 285.13 17117.95 37906.38 2019-05-10 23:37:51.000 130 33819.87 285.12 17117.91 88888.00 2019-05-10 23:37:52.000 130 33819.85 285.10 17117.93 88888.00 2019-05-10 23:37:53.000 130 33819.83 285.10 17117.97 88888.00 2019-05-10 23:37:54.000 130 33819.80 285.12 17117.97 88888.00 2019-05-10 23:37:55.000 130 33819.80 285.13 17117.92 37906.30 2019-05-10 23:37:56.000 130 33819.75 285.13 17117.90 88888.00 2019-05-10 23:37:57.000 130 33819.72 285.14 17117.90 88888.00 2019-05-10 23:37:58.000 130 33819.74 285.16 17117.90 88888.00 2019-05-10 23:37:59.000 130 33819.73 285.17 17117.96 88888.00 2019-05-10 23:38:00.000 130 33819.69 285.18 17117.97 37906.14 2019-05-10 23:38:01.000 130 33819.64 285.11 17117.93 88888.00 2019-05-10 23:38:02.000 130 33819.65 285.07 17117.93 88888.00 2019-05-10 23:38:03.000 130 33819.65 285.07 17117.95 88888.00 2019-05-10 23:38:04.000 130 33819.66 285.13 17117.96 88888.00 2019-05-10 23:38:05.000 130 33819.65 285.16 17117.93 37906.13 2019-05-10 23:38:06.000 130 33819.58 285.19 17117.93 88888.00 2019-05-10 23:38:07.000 130 33819.55 285.24 17117.95 88888.00 2019-05-10 23:38:08.000 130 33819.54 285.24 17117.97 88888.00 2019-05-10 23:38:09.000 130 33819.53 285.21 17117.94 88888.00 2019-05-10 23:38:10.000 130 33819.51 285.24 17117.91 37906.08 2019-05-10 23:38:11.000 130 33819.52 285.21 17117.94 88888.00 2019-05-10 23:38:12.000 130 33819.52 285.16 17117.94 88888.00 2019-05-10 23:38:13.000 130 33819.50 285.12 17117.93 88888.00 2019-05-10 23:38:14.000 130 33819.48 285.09 17117.96 88888.00 2019-05-10 23:38:15.000 130 33819.51 285.11 17117.92 37906.04 2019-05-10 23:38:16.000 130 33819.54 285.13 17117.94 88888.00 2019-05-10 23:38:17.000 130 33819.48 285.12 17117.97 88888.00 2019-05-10 23:38:18.000 130 33819.45 285.09 17117.96 88888.00 2019-05-10 23:38:19.000 130 33819.43 285.11 17117.97 88888.00 2019-05-10 23:38:20.000 130 33819.45 285.12 17117.99 37906.03 2019-05-10 23:38:21.000 130 33819.46 285.13 17117.96 88888.00 2019-05-10 23:38:22.000 130 33819.44 285.10 17117.96 88888.00 2019-05-10 23:38:23.000 130 33819.42 285.10 17117.93 88888.00 2019-05-10 23:38:24.000 130 33819.42 285.11 17117.96 88888.00 2019-05-10 23:38:25.000 130 33819.43 285.07 17117.91 37905.95 2019-05-10 23:38:26.000 130 33819.45 285.09 17117.90 88888.00 2019-05-10 23:38:27.000 130 33819.45 285.10 17117.95 88888.00 2019-05-10 23:38:28.000 130 33819.38 285.07 17117.94 88888.00 2019-05-10 23:38:29.000 130 33819.38 285.10 17117.95 88888.00 2019-05-10 23:38:30.000 130 33819.42 285.13 17117.97 37905.93 2019-05-10 23:38:31.000 130 33819.41 285.10 17117.92 88888.00 2019-05-10 23:38:32.000 130 33819.41 285.11 17117.94 88888.00 2019-05-10 23:38:33.000 130 33819.39 285.12 17117.90 88888.00 2019-05-10 23:38:34.000 130 33819.40 285.12 17117.91 88888.00 2019-05-10 23:38:35.000 130 33819.36 285.14 17117.91 37905.98 2019-05-10 23:38:36.000 130 33819.31 285.14 17117.92 88888.00 2019-05-10 23:38:37.000 130 33819.32 285.12 17117.94 88888.00 2019-05-10 23:38:38.000 130 33819.32 285.11 17117.96 88888.00 2019-05-10 23:38:39.000 130 33819.32 285.11 17117.98 88888.00 2019-05-10 23:38:40.000 130 33819.26 285.14 17117.99 37905.95 2019-05-10 23:38:41.000 130 33819.27 285.15 17117.99 88888.00 2019-05-10 23:38:42.000 130 33819.29 285.14 17117.99 88888.00 2019-05-10 23:38:43.000 130 33819.30 285.19 17117.98 88888.00 2019-05-10 23:38:44.000 130 33819.25 285.18 17117.94 88888.00 2019-05-10 23:38:45.000 130 33819.28 285.14 17117.93 37905.96 2019-05-10 23:38:46.000 130 33819.28 285.23 17117.97 88888.00 2019-05-10 23:38:47.000 130 33819.27 285.23 17117.98 88888.00 2019-05-10 23:38:48.000 130 33819.24 285.23 17117.98 88888.00 2019-05-10 23:38:49.000 130 33819.24 285.23 17118.02 88888.00 2019-05-10 23:38:50.000 130 33819.21 285.22 17118.00 37905.93 2019-05-10 23:38:51.000 130 33819.16 285.22 17118.03 88888.00 2019-05-10 23:38:52.000 130 33819.14 285.23 17117.99 88888.00 2019-05-10 23:38:53.000 130 33819.13 285.19 17118.01 88888.00 2019-05-10 23:38:54.000 130 33819.12 285.20 17118.01 88888.00 2019-05-10 23:38:55.000 130 33819.15 285.23 17118.04 37905.70 2019-05-10 23:38:56.000 130 33819.16 285.21 17118.06 88888.00 2019-05-10 23:38:57.000 130 33819.12 285.18 17118.04 88888.00 2019-05-10 23:38:58.000 130 33819.09 285.15 17118.06 88888.00 2019-05-10 23:38:59.000 130 33819.08 285.17 17118.09 88888.00 2019-05-10 23:39:00.000 130 33819.06 285.20 17118.04 37905.80 2019-05-10 23:39:01.000 130 33819.08 285.28 17118.02 88888.00 2019-05-10 23:39:02.000 130 33819.04 285.20 17118.01 88888.00 2019-05-10 23:39:03.000 130 33819.05 285.13 17118.01 88888.00 2019-05-10 23:39:04.000 130 33819.03 285.15 17118.02 88888.00 2019-05-10 23:39:05.000 130 33819.00 285.11 17117.99 37905.70 2019-05-10 23:39:06.000 130 33818.94 285.10 17117.99 88888.00 2019-05-10 23:39:07.000 130 33818.96 285.12 17118.03 88888.00 2019-05-10 23:39:08.000 130 33818.98 285.12 17118.01 88888.00 2019-05-10 23:39:09.000 130 33818.94 285.09 17118.05 88888.00 2019-05-10 23:39:10.000 130 33818.92 285.12 17118.02 37905.61 2019-05-10 23:39:11.000 130 33818.93 285.14 17118.00 88888.00 2019-05-10 23:39:12.000 130 33818.93 285.18 17118.02 88888.00 2019-05-10 23:39:13.000 130 33818.85 285.17 17118.06 88888.00 2019-05-10 23:39:14.000 130 33818.85 285.18 17118.08 88888.00 2019-05-10 23:39:15.000 130 33818.86 285.19 17118.05 37905.55 2019-05-10 23:39:16.000 130 33818.83 285.19 17118.01 88888.00 2019-05-10 23:39:17.000 130 33818.79 285.20 17118.02 88888.00 2019-05-10 23:39:18.000 130 33818.79 285.13 17118.01 88888.00 2019-05-10 23:39:19.000 130 33818.78 285.15 17118.07 88888.00 2019-05-10 23:39:20.000 130 33818.78 285.17 17118.08 37905.42 2019-05-10 23:39:21.000 130 33818.79 285.18 17118.08 88888.00 2019-05-10 23:39:22.000 130 33818.76 285.18 17118.05 88888.00 2019-05-10 23:39:23.000 130 33818.77 285.17 17118.03 88888.00 2019-05-10 23:39:24.000 130 33818.75 285.16 17118.05 88888.00 2019-05-10 23:39:25.000 130 33818.69 285.17 17118.05 37905.32 2019-05-10 23:39:26.000 130 33818.66 285.18 17118.04 88888.00 2019-05-10 23:39:27.000 130 33818.64 285.23 17118.03 88888.00 2019-05-10 23:39:28.000 130 33818.62 285.22 17118.07 88888.00 2019-05-10 23:39:29.000 130 33818.64 285.23 17118.08 88888.00 2019-05-10 23:39:30.000 130 33818.61 285.23 17118.06 37905.32 2019-05-10 23:39:31.000 130 33818.57 285.21 17118.07 88888.00 2019-05-10 23:39:32.000 130 33818.54 285.21 17118.09 88888.00 2019-05-10 23:39:33.000 130 33818.59 285.20 17118.08 88888.00 2019-05-10 23:39:34.000 130 33818.60 285.26 17118.09 88888.00 2019-05-10 23:39:35.000 130 33818.58 285.26 17118.10 37905.27 2019-05-10 23:39:36.000 130 33818.57 285.26 17118.10 88888.00 2019-05-10 23:39:37.000 130 33818.59 285.31 17118.09 88888.00 2019-05-10 23:39:38.000 130 33818.55 285.31 17118.10 88888.00 2019-05-10 23:39:39.000 130 33818.54 285.31 17118.10 88888.00 2019-05-10 23:39:40.000 130 33818.52 285.33 17118.13 37905.28 2019-05-10 23:39:41.000 130 33818.49 285.32 17118.16 88888.00 2019-05-10 23:39:42.000 130 33818.45 285.29 17118.14 88888.00 2019-05-10 23:39:43.000 130 33818.43 285.28 17118.15 88888.00 2019-05-10 23:39:44.000 130 33818.44 285.26 17118.13 88888.00 2019-05-10 23:39:45.000 130 33818.40 285.28 17118.13 37905.20 2019-05-10 23:39:46.000 130 33818.39 285.29 17118.15 88888.00 2019-05-10 23:39:47.000 130 33818.41 285.28 17118.20 88888.00 2019-05-10 23:39:48.000 130 33818.42 285.30 17118.19 88888.00 2019-05-10 23:39:49.000 130 33818.41 285.26 17118.16 88888.00 2019-05-10 23:39:50.000 130 33818.36 285.26 17118.18 37905.24 2019-05-10 23:39:51.000 130 33818.34 285.26 17118.20 88888.00 2019-05-10 23:39:52.000 130 33818.34 285.28 17118.20 88888.00 2019-05-10 23:39:53.000 130 33818.33 285.25 17118.13 88888.00 2019-05-10 23:39:54.000 130 33818.32 285.27 17118.10 88888.00 2019-05-10 23:39:55.000 130 33818.33 285.29 17118.12 37905.09 2019-05-10 23:39:56.000 130 33818.33 285.26 17118.11 88888.00 2019-05-10 23:39:57.000 130 33818.32 285.30 17118.17 88888.00 2019-05-10 23:39:58.000 130 33818.29 285.34 17118.13 88888.00 2019-05-10 23:39:59.000 130 33818.27 285.35 17118.10 88888.00 2019-05-10 23:40:00.000 130 33818.23 285.36 17118.13 37905.08 2019-05-10 23:40:01.000 130 33818.23 285.36 17118.10 88888.00 2019-05-10 23:40:02.000 130 33818.20 285.35 17118.09 88888.00 2019-05-10 23:40:03.000 130 33818.22 285.34 17118.09 88888.00 2019-05-10 23:40:04.000 130 33818.22 285.35 17118.08 88888.00 2019-05-10 23:40:05.000 130 33818.22 285.33 17118.12 37904.96 2019-05-10 23:40:06.000 130 33818.19 285.31 17118.12 88888.00 2019-05-10 23:40:07.000 130 33818.14 285.31 17118.13 88888.00 2019-05-10 23:40:08.000 130 33818.11 285.27 17118.10 88888.00 2019-05-10 23:40:09.000 130 33818.09 285.30 17118.03 88888.00 2019-05-10 23:40:10.000 130 33818.08 285.30 17118.08 37904.85 2019-05-10 23:40:11.000 130 33818.08 285.35 17118.08 88888.00 2019-05-10 23:40:12.000 130 33818.06 285.43 17118.06 88888.00 2019-05-10 23:40:13.000 130 33818.05 285.40 17118.07 88888.00 2019-05-10 23:40:14.000 130 33818.00 285.40 17118.11 88888.00 2019-05-10 23:40:15.000 130 33817.96 285.41 17118.12 37904.85 2019-05-10 23:40:16.000 130 33817.94 285.44 17118.16 88888.00 2019-05-10 23:40:17.000 130 33817.92 285.43 17118.19 88888.00 2019-05-10 23:40:18.000 130 33817.94 285.41 17118.16 88888.00 2019-05-10 23:40:19.000 130 33817.96 285.44 17118.15 88888.00 2019-05-10 23:40:20.000 130 33817.96 285.46 17118.18 37904.86 2019-05-10 23:40:21.000 130 33817.92 285.47 17118.23 88888.00 2019-05-10 23:40:22.000 130 33817.92 285.46 17118.24 88888.00 2019-05-10 23:40:23.000 130 33817.90 285.47 17118.22 88888.00 2019-05-10 23:40:24.000 130 33817.86 285.50 17118.22 88888.00 2019-05-10 23:40:25.000 130 33817.87 285.49 17118.19 37904.67 2019-05-10 23:40:26.000 130 33817.83 285.47 17118.15 88888.00 2019-05-10 23:40:27.000 130 33817.86 285.45 17118.16 88888.00 2019-05-10 23:40:28.000 130 33817.83 285.46 17118.17 88888.00 2019-05-10 23:40:29.000 130 33817.82 285.43 17118.13 88888.00 2019-05-10 23:40:30.000 130 33817.75 285.41 17118.14 37904.68 2019-05-10 23:40:31.000 130 33817.71 285.40 17118.13 88888.00 2019-05-10 23:40:32.000 130 33817.74 285.47 17118.14 88888.00 2019-05-10 23:40:33.000 130 33817.74 285.53 17118.15 88888.00 2019-05-10 23:40:34.000 130 33817.72 285.52 17118.18 88888.00 2019-05-10 23:40:35.000 130 33817.71 285.46 17118.21 37904.50 2019-05-10 23:40:36.000 130 33817.72 285.46 17118.19 88888.00 2019-05-10 23:40:37.000 130 33817.71 285.45 17118.20 88888.00 2019-05-10 23:40:38.000 130 33817.66 285.43 17118.17 88888.00 2019-05-10 23:40:39.000 130 33817.66 285.45 17118.17 88888.00 2019-05-10 23:40:40.000 130 33817.63 285.46 17118.17 37904.57 2019-05-10 23:40:41.000 130 33817.60 285.45 17118.15 88888.00 2019-05-10 23:40:42.000 130 33817.61 285.42 17118.17 88888.00 2019-05-10 23:40:43.000 130 33817.61 285.41 17118.21 88888.00 2019-05-10 23:40:44.000 130 33817.59 285.43 17118.22 88888.00 2019-05-10 23:40:45.000 130 33817.60 285.49 17118.23 37904.51 2019-05-10 23:40:46.000 130 33817.61 285.53 17118.16 88888.00 2019-05-10 23:40:47.000 130 33817.56 285.54 17118.17 88888.00 2019-05-10 23:40:48.000 130 33817.53 285.54 17118.19 88888.00 2019-05-10 23:40:49.000 130 33817.55 285.57 17118.18 88888.00 2019-05-10 23:40:50.000 130 33817.52 285.56 17118.19 37904.35 2019-05-10 23:40:51.000 130 33817.51 285.56 17118.22 88888.00 2019-05-10 23:40:52.000 130 33817.53 285.50 17118.21 88888.00 2019-05-10 23:40:53.000 130 33817.54 285.53 17118.23 88888.00 2019-05-10 23:40:54.000 130 33817.47 285.53 17118.24 88888.00 2019-05-10 23:40:55.000 130 33817.49 285.55 17118.25 37904.33 2019-05-10 23:40:56.000 130 33817.48 285.54 17118.24 88888.00 2019-05-10 23:40:57.000 130 33817.44 285.54 17118.26 88888.00 2019-05-10 23:40:58.000 130 33817.42 285.54 17118.31 88888.00 2019-05-10 23:40:59.000 130 33817.42 285.55 17118.28 88888.00 2019-05-10 23:41:00.000 130 33817.43 285.55 17118.27 37904.28 2019-05-10 23:41:01.000 130 33817.42 285.54 17118.31 88888.00 2019-05-10 23:41:02.000 130 33817.41 285.54 17118.33 88888.00 2019-05-10 23:41:03.000 130 33817.40 285.55 17118.33 88888.00 2019-05-10 23:41:04.000 130 33817.38 285.55 17118.31 88888.00 2019-05-10 23:41:05.000 130 33817.35 285.58 17118.27 37904.20 2019-05-10 23:41:06.000 130 33817.36 285.59 17118.29 88888.00 2019-05-10 23:41:07.000 130 33817.38 285.63 17118.32 88888.00 2019-05-10 23:41:08.000 130 33817.32 285.56 17118.28 88888.00 2019-05-10 23:41:09.000 130 33817.30 285.51 17118.27 88888.00 2019-05-10 23:41:10.000 130 33817.29 285.52 17118.26 37904.19 2019-05-10 23:41:11.000 130 33817.30 285.50 17118.20 88888.00 2019-05-10 23:41:12.000 130 33817.26 285.51 17118.24 88888.00 2019-05-10 23:41:13.000 130 33817.26 285.51 17118.26 88888.00 2019-05-10 23:41:14.000 130 33817.24 285.54 17118.26 88888.00 2019-05-10 23:41:15.000 130 33817.24 285.54 17118.26 37904.16 2019-05-10 23:41:16.000 130 33817.20 285.56 17118.27 88888.00 2019-05-10 23:41:17.000 130 33817.22 285.54 17118.29 88888.00 2019-05-10 23:41:18.000 130 33817.19 285.52 17118.29 88888.00 2019-05-10 23:41:19.000 130 33817.17 285.49 17118.29 88888.00 2019-05-10 23:41:20.000 130 33817.18 285.49 17118.26 37904.08 2019-05-10 23:41:21.000 130 33817.17 285.53 17118.34 88888.00 2019-05-10 23:41:22.000 130 33817.18 285.58 17118.37 88888.00 2019-05-10 23:41:23.000 130 33817.18 285.62 17118.32 88888.00 2019-05-10 23:41:24.000 130 33817.19 285.61 17118.32 88888.00 2019-05-10 23:41:25.000 130 33817.16 285.57 17118.30 37904.09 2019-05-10 23:41:26.000 130 33817.14 285.58 17118.31 88888.00 2019-05-10 23:41:27.000 130 33817.10 285.57 17118.30 88888.00 2019-05-10 23:41:28.000 130 33817.07 285.53 17118.32 88888.00 2019-05-10 23:41:29.000 130 33817.03 285.55 17118.31 88888.00 2019-05-10 23:41:30.000 130 33817.03 285.59 17118.25 37903.97 2019-05-10 23:41:31.000 130 33817.07 285.59 17118.24 88888.00 2019-05-10 23:41:32.000 130 33817.04 285.62 17118.29 88888.00 2019-05-10 23:41:33.000 130 33817.04 285.68 17118.28 88888.00 2019-05-10 23:41:34.000 130 33817.06 285.67 17118.35 88888.00 2019-05-10 23:41:35.000 130 33817.05 285.65 17118.35 37904.02 2019-05-10 23:41:36.000 130 33817.01 285.61 17118.26 88888.00 2019-05-10 23:41:37.000 130 33817.04 285.62 17118.26 88888.00 2019-05-10 23:41:38.000 130 33817.03 285.65 17118.27 88888.00 2019-05-10 23:41:39.000 130 33817.01 285.64 17118.30 88888.00 2019-05-10 23:41:40.000 130 33816.98 285.64 17118.28 37903.87 2019-05-10 23:41:41.000 130 33817.00 285.62 17118.29 88888.00 2019-05-10 23:41:42.000 130 33816.98 285.61 17118.31 88888.00 2019-05-10 23:41:43.000 130 33816.95 285.60 17118.28 88888.00 2019-05-10 23:41:44.000 130 33816.94 285.60 17118.31 88888.00 2019-05-10 23:41:45.000 130 33816.94 285.60 17118.32 37903.87 2019-05-10 23:41:46.000 130 33816.90 285.63 17118.30 88888.00 2019-05-10 23:41:47.000 130 33816.89 285.63 17118.30 88888.00 2019-05-10 23:41:48.000 130 33816.88 285.63 17118.28 88888.00 2019-05-10 23:41:49.000 130 33816.87 285.64 17118.31 88888.00 2019-05-10 23:41:50.000 130 33816.84 285.61 17118.30 37903.80 2019-05-10 23:41:51.000 130 33816.85 285.64 17118.26 88888.00 2019-05-10 23:41:52.000 130 33816.89 285.67 17118.24 88888.00 2019-05-10 23:41:53.000 130 33816.91 285.69 17118.27 88888.00 2019-05-10 23:41:54.000 130 33816.88 285.65 17118.29 88888.00 2019-05-10 23:41:55.000 130 33816.82 285.64 17118.26 37903.85 2019-05-10 23:41:56.000 130 33816.81 285.65 17118.28 88888.00 2019-05-10 23:41:57.000 130 33816.78 285.67 17118.28 88888.00 2019-05-10 23:41:58.000 130 33816.75 285.70 17118.28 88888.00 2019-05-10 23:41:59.000 130 33816.76 285.65 17118.33 88888.00 2019-05-10 23:42:00.000 130 33816.76 285.65 17118.31 37903.72 2019-05-10 23:42:01.000 130 33816.72 285.64 17118.28 88888.00 2019-05-10 23:42:02.000 130 33816.74 285.66 17118.31 88888.00 2019-05-10 23:42:03.000 130 33816.78 285.66 17118.33 88888.00 2019-05-10 23:42:04.000 130 33816.77 285.65 17118.32 88888.00 2019-05-10 23:42:05.000 130 33816.74 285.62 17118.31 37903.85 2019-05-10 23:42:06.000 130 33816.71 285.66 17118.32 88888.00 2019-05-10 23:42:07.000 130 33816.72 285.71 17118.33 88888.00 2019-05-10 23:42:08.000 130 33816.75 285.70 17118.36 88888.00 2019-05-10 23:42:09.000 130 33816.75 285.67 17118.33 88888.00 2019-05-10 23:42:10.000 130 33816.73 285.70 17118.32 37903.78 2019-05-10 23:42:11.000 130 33816.73 285.69 17118.32 88888.00 2019-05-10 23:42:12.000 130 33816.73 285.67 17118.31 88888.00 2019-05-10 23:42:13.000 130 33816.70 285.70 17118.32 88888.00 2019-05-10 23:42:14.000 130 33816.70 285.76 17118.32 88888.00 2019-05-10 23:42:15.000 130 33816.70 285.72 17118.33 37903.70 2019-05-10 23:42:16.000 130 33816.69 285.71 17118.35 88888.00 2019-05-10 23:42:17.000 130 33816.68 285.77 17118.33 88888.00 2019-05-10 23:42:18.000 130 33816.64 285.76 17118.32 88888.00 2019-05-10 23:42:19.000 130 33816.66 285.78 17118.31 88888.00 2019-05-10 23:42:20.000 130 33816.67 285.79 17118.33 37903.60 2019-05-10 23:42:21.000 130 33816.69 285.81 17118.33 88888.00 2019-05-10 23:42:22.000 130 33816.69 285.81 17118.33 88888.00 2019-05-10 23:42:23.000 130 33816.67 285.82 17118.36 88888.00 2019-05-10 23:42:24.000 130 33816.63 285.78 17118.36 88888.00 2019-05-10 23:42:25.000 130 33816.64 285.81 17118.38 37903.64 2019-05-10 23:42:26.000 130 33816.64 285.80 17118.36 88888.00 2019-05-10 23:42:27.000 130 33816.64 285.75 17118.35 88888.00 2019-05-10 23:42:28.000 130 33816.66 285.72 17118.35 88888.00 2019-05-10 23:42:29.000 130 33816.66 285.73 17118.36 88888.00 2019-05-10 23:42:30.000 130 33816.65 285.76 17118.33 37903.58 2019-05-10 23:42:31.000 130 33816.63 285.77 17118.35 88888.00 2019-05-10 23:42:32.000 130 33816.65 285.78 17118.37 88888.00 2019-05-10 23:42:33.000 130 33816.64 285.80 17118.39 88888.00 2019-05-10 23:42:34.000 130 33816.60 285.79 17118.42 88888.00 2019-05-10 23:42:35.000 130 33816.62 285.77 17118.38 37903.50 2019-05-10 23:42:36.000 130 33816.58 285.78 17118.34 88888.00 2019-05-10 23:42:37.000 130 33816.59 285.79 17118.37 88888.00 2019-05-10 23:42:38.000 130 33816.60 285.76 17118.35 88888.00 2019-05-10 23:42:39.000 130 33816.57 285.80 17118.39 88888.00 2019-05-10 23:42:40.000 130 33816.54 285.82 17118.40 37903.56 2019-05-10 23:42:41.000 130 33816.54 285.82 17118.41 88888.00 2019-05-10 23:42:42.000 130 33816.53 285.83 17118.41 88888.00 2019-05-10 23:42:43.000 130 33816.49 285.79 17118.39 88888.00 2019-05-10 23:42:44.000 130 33816.45 285.82 17118.38 88888.00 2019-05-10 23:42:45.000 130 33816.39 285.82 17118.34 37903.51 2019-05-10 23:42:46.000 130 33816.41 285.82 17118.37 88888.00 2019-05-10 23:42:47.000 130 33816.41 285.81 17118.37 88888.00 2019-05-10 23:42:48.000 130 33816.40 285.82 17118.37 88888.00 2019-05-10 23:42:49.000 130 33816.38 285.84 17118.36 88888.00 2019-05-10 23:42:50.000 130 33816.37 285.84 17118.33 37903.48 2019-05-10 23:42:51.000 130 33816.34 285.89 17118.36 88888.00 2019-05-10 23:42:52.000 130 33816.30 285.85 17118.39 88888.00 2019-05-10 23:42:53.000 130 33816.28 285.84 17118.36 88888.00 2019-05-10 23:42:54.000 130 33816.27 285.81 17118.32 88888.00 2019-05-10 23:42:55.000 130 33816.29 285.82 17118.33 37903.43 2019-05-10 23:42:56.000 130 33816.30 285.84 17118.33 88888.00 2019-05-10 23:42:57.000 130 33816.27 285.85 17118.34 88888.00 2019-05-10 23:42:58.000 130 33816.23 285.87 17118.30 88888.00 2019-05-10 23:42:59.000 130 33816.23 285.89 17118.37 88888.00 2019-05-10 23:43:00.000 130 33816.20 285.90 17118.36 37903.26 2019-05-10 23:43:01.000 130 33816.20 285.92 17118.37 88888.00 2019-05-10 23:43:02.000 130 33816.19 285.89 17118.31 88888.00 2019-05-10 23:43:03.000 130 33816.14 285.89 17118.32 88888.00 2019-05-10 23:43:04.000 130 33816.12 285.89 17118.34 88888.00 2019-05-10 23:43:05.000 130 33816.10 285.90 17118.34 37903.23 2019-05-10 23:43:06.000 130 33816.08 285.92 17118.30 88888.00 2019-05-10 23:43:07.000 130 33816.10 285.95 17118.30 88888.00 2019-05-10 23:43:08.000 130 33816.05 285.89 17118.32 88888.00 2019-05-10 23:43:09.000 130 33816.01 285.90 17118.31 88888.00 2019-05-10 23:43:10.000 130 33816.03 285.90 17118.35 37903.20 2019-05-10 23:43:11.000 130 33816.01 285.91 17118.34 88888.00 2019-05-10 23:43:12.000 130 33815.98 285.90 17118.32 88888.00 2019-05-10 23:43:13.000 130 33815.93 285.88 17118.35 88888.00 2019-05-10 23:43:14.000 130 33815.91 285.93 17118.37 88888.00 2019-05-10 23:43:15.000 130 33815.90 285.94 17118.35 37903.04 2019-05-10 23:43:16.000 130 33815.89 285.97 17118.35 88888.00 2019-05-10 23:43:17.000 130 33815.89 285.95 17118.37 88888.00 2019-05-10 23:43:18.000 130 33815.86 285.94 17118.38 88888.00 2019-05-10 23:43:19.000 130 33815.86 286.00 17118.37 88888.00 2019-05-10 23:43:20.000 130 33815.83 286.02 17118.36 37903.01 2019-05-10 23:43:21.000 130 33815.81 286.02 17118.35 88888.00 2019-05-10 23:43:22.000 130 33815.80 286.02 17118.32 88888.00 2019-05-10 23:43:23.000 130 33815.78 286.02 17118.38 88888.00 2019-05-10 23:43:24.000 130 33815.75 286.06 17118.35 88888.00 2019-05-10 23:43:25.000 130 33815.72 286.08 17118.34 37902.90 2019-05-10 23:43:26.000 130 33815.70 286.08 17118.35 88888.00 2019-05-10 23:43:27.000 130 33815.71 286.07 17118.31 88888.00 2019-05-10 23:43:28.000 130 33815.67 286.08 17118.34 88888.00 2019-05-10 23:43:29.000 130 33815.63 286.08 17118.35 88888.00 2019-05-10 23:43:30.000 130 33815.62 286.10 17118.39 37902.81 2019-05-10 23:43:31.000 130 33815.60 286.08 17118.38 88888.00 2019-05-10 23:43:32.000 130 33815.57 286.09 17118.35 88888.00 2019-05-10 23:43:33.000 130 33815.56 286.11 17118.31 88888.00 2019-05-10 23:43:34.000 130 33815.55 286.11 17118.36 88888.00 2019-05-10 23:43:35.000 130 33815.54 286.12 17118.37 37902.72 2019-05-10 23:43:36.000 130 33815.50 286.12 17118.37 88888.00 2019-05-10 23:43:37.000 130 33815.45 286.11 17118.33 88888.00 2019-05-10 23:43:38.000 130 33815.44 286.14 17118.35 88888.00 2019-05-10 23:43:39.000 130 33815.48 286.17 17118.36 88888.00 2019-05-10 23:43:40.000 130 33815.47 286.17 17118.32 37902.62 2019-05-10 23:43:41.000 130 33815.44 286.18 17118.34 88888.00 2019-05-10 23:43:42.000 130 33815.40 286.20 17118.39 88888.00 2019-05-10 23:43:43.000 130 33815.37 286.20 17118.40 88888.00 2019-05-10 23:43:44.000 130 33815.37 286.23 17118.39 88888.00 2019-05-10 23:43:45.000 130 33815.31 286.24 17118.41 37902.56 2019-05-10 23:43:46.000 130 33815.31 286.24 17118.43 88888.00 2019-05-10 23:43:47.000 130 33815.29 286.23 17118.42 88888.00 2019-05-10 23:43:48.000 130 33815.30 286.25 17118.38 88888.00 2019-05-10 23:43:49.000 130 33815.24 286.29 17118.40 88888.00 2019-05-10 23:43:50.000 130 33815.19 286.28 17118.42 37902.55 2019-05-10 23:43:51.000 130 33815.22 286.26 17118.37 88888.00 2019-05-10 23:43:52.000 130 33815.20 286.28 17118.37 88888.00 2019-05-10 23:43:53.000 130 33815.19 286.25 17118.38 88888.00 2019-05-10 23:43:54.000 130 33815.18 286.22 17118.42 88888.00 2019-05-10 23:43:55.000 130 33815.14 286.25 17118.43 37902.38 2019-05-10 23:43:56.000 130 33815.15 286.25 17118.39 88888.00 2019-05-10 23:43:57.000 130 33815.15 286.25 17118.41 88888.00 2019-05-10 23:43:58.000 130 33815.12 286.27 17118.40 88888.00 2019-05-10 23:43:59.000 130 33815.13 286.29 17118.41 88888.00 2019-05-10 23:44:00.000 130 33815.16 286.29 17118.44 37902.36 2019-05-10 23:44:01.000 130 33815.13 286.30 17118.42 88888.00 2019-05-10 23:44:02.000 130 33815.06 286.30 17118.39 88888.00 2019-05-10 23:44:03.000 130 33815.03 286.31 17118.41 88888.00 2019-05-10 23:44:04.000 130 33815.02 286.29 17118.42 88888.00 2019-05-10 23:44:05.000 130 33815.04 286.30 17118.42 37902.25 2019-05-10 23:44:06.000 130 33815.04 286.34 17118.43 88888.00 2019-05-10 23:44:07.000 130 33815.06 286.35 17118.41 88888.00 2019-05-10 23:44:08.000 130 33815.03 286.36 17118.41 88888.00 2019-05-10 23:44:09.000 130 33815.00 286.33 17118.40 88888.00 2019-05-10 23:44:10.000 130 33814.96 286.34 17118.39 37902.23 2019-05-10 23:44:11.000 130 33814.97 286.38 17118.40 88888.00 2019-05-10 23:44:12.000 130 33814.98 286.38 17118.36 88888.00 2019-05-10 23:44:13.000 130 33814.94 286.40 17118.39 88888.00 2019-05-10 23:44:14.000 130 33814.93 286.43 17118.44 88888.00 2019-05-10 23:44:15.000 130 33814.90 286.38 17118.42 37902.08 2019-05-10 23:44:16.000 130 33814.89 286.39 17118.41 88888.00 2019-05-10 23:44:17.000 130 33814.86 286.42 17118.43 88888.00 2019-05-10 23:44:18.000 130 33814.87 286.40 17118.46 88888.00 2019-05-10 23:44:19.000 130 33814.89 286.36 17118.46 88888.00 2019-05-10 23:44:20.000 130 33814.86 286.37 17118.40 37902.06 2019-05-10 23:44:21.000 130 33814.84 286.38 17118.43 88888.00 2019-05-10 23:44:22.000 130 33814.84 286.41 17118.45 88888.00 2019-05-10 23:44:23.000 130 33814.82 286.45 17118.43 88888.00 2019-05-10 23:44:24.000 130 33814.83 286.44 17118.41 88888.00 2019-05-10 23:44:25.000 130 33814.79 286.45 17118.46 37902.01 2019-05-10 23:44:26.000 130 33814.78 286.49 17118.48 88888.00 2019-05-10 23:44:27.000 130 33814.76 286.51 17118.44 88888.00 2019-05-10 23:44:28.000 130 33814.77 286.54 17118.42 88888.00 2019-05-10 23:44:29.000 130 33814.74 286.50 17118.40 88888.00 2019-05-10 23:44:30.000 130 33814.71 286.53 17118.40 37901.90 2019-05-10 23:44:31.000 130 33814.70 286.52 17118.42 88888.00 2019-05-10 23:44:32.000 130 33814.73 286.53 17118.41 88888.00 2019-05-10 23:44:33.000 130 33814.68 286.51 17118.40 88888.00 2019-05-10 23:44:34.000 130 33814.63 286.52 17118.42 88888.00 2019-05-10 23:44:35.000 130 33814.65 286.54 17118.42 37901.90 2019-05-10 23:44:36.000 130 33814.64 286.58 17118.41 88888.00 2019-05-10 23:44:37.000 130 33814.60 286.60 17118.40 88888.00 2019-05-10 23:44:38.000 130 33814.60 286.59 17118.40 88888.00 2019-05-10 23:44:39.000 130 33814.60 286.60 17118.43 88888.00 2019-05-10 23:44:40.000 130 33814.59 286.57 17118.42 37901.91 2019-05-10 23:44:41.000 130 33814.56 286.61 17118.42 88888.00 2019-05-10 23:44:42.000 130 33814.53 286.62 17118.42 88888.00 2019-05-10 23:44:43.000 130 33814.51 286.61 17118.43 88888.00 2019-05-10 23:44:44.000 130 33814.47 286.62 17118.44 88888.00 2019-05-10 23:44:45.000 130 33814.46 286.64 17118.44 37901.87 2019-05-10 23:44:46.000 130 33814.46 286.66 17118.46 88888.00 2019-05-10 23:44:47.000 130 33814.44 286.67 17118.48 88888.00 2019-05-10 23:44:48.000 130 33814.44 286.70 17118.49 88888.00 2019-05-10 23:44:49.000 130 33814.44 286.75 17118.48 88888.00 2019-05-10 23:44:50.000 130 33814.42 286.76 17118.50 37901.69 2019-05-10 23:44:51.000 130 33814.40 286.75 17118.47 88888.00 2019-05-10 23:44:52.000 130 33814.37 286.78 17118.48 88888.00 2019-05-10 23:44:53.000 130 33814.34 286.73 17118.46 88888.00 2019-05-10 23:44:54.000 130 33814.35 286.75 17118.47 88888.00 2019-05-10 23:44:55.000 130 33814.36 286.78 17118.50 37901.70 2019-05-10 23:44:56.000 130 33814.31 286.72 17118.48 88888.00 2019-05-10 23:44:57.000 130 33814.31 286.73 17118.48 88888.00 2019-05-10 23:44:58.000 130 33814.32 286.78 17118.49 88888.00 2019-05-10 23:44:59.000 130 33814.33 286.83 17118.47 88888.00 2019-05-10 23:45:00.000 130 33814.30 286.80 17118.44 37901.64 2019-05-10 23:45:01.000 130 33814.28 286.81 17118.44 88888.00 2019-05-10 23:45:02.000 130 33814.31 286.84 17118.43 88888.00 2019-05-10 23:45:03.000 130 33814.29 286.85 17118.37 88888.00 2019-05-10 23:45:04.000 130 33814.24 286.85 17118.38 88888.00 2019-05-10 23:45:05.000 130 33814.25 286.91 17118.40 37901.56 2019-05-10 23:45:06.000 130 33814.26 286.94 17118.43 88888.00 2019-05-10 23:45:07.000 130 33814.26 286.95 17118.42 88888.00 2019-05-10 23:45:08.000 130 33814.22 286.95 17118.43 88888.00 2019-05-10 23:45:09.000 130 33814.19 286.93 17118.41 88888.00 2019-05-10 23:45:10.000 130 33814.16 286.95 17118.37 37901.59 2019-05-10 23:45:11.000 130 33814.17 286.94 17118.37 88888.00 2019-05-10 23:45:12.000 130 33814.15 286.91 17118.37 88888.00 2019-05-10 23:45:13.000 130 33814.19 286.96 17118.40 88888.00 2019-05-10 23:45:14.000 130 33814.15 286.92 17118.41 88888.00 2019-05-10 23:45:15.000 130 33814.12 286.93 17118.42 37901.54 2019-05-10 23:45:16.000 130 33814.11 286.96 17118.42 88888.00 2019-05-10 23:45:17.000 130 33814.10 287.00 17118.44 88888.00 2019-05-10 23:45:18.000 130 33814.09 287.04 17118.47 88888.00 2019-05-10 23:45:19.000 130 33814.09 287.04 17118.47 88888.00 2019-05-10 23:45:20.000 130 33814.09 287.03 17118.46 37901.40 2019-05-10 23:45:21.000 130 33814.09 287.08 17118.44 88888.00 2019-05-10 23:45:22.000 130 33814.11 287.10 17118.41 88888.00 2019-05-10 23:45:23.000 130 33814.11 287.13 17118.45 88888.00 2019-05-10 23:45:24.000 130 33814.12 287.11 17118.45 88888.00 2019-05-10 23:45:25.000 130 33814.05 287.12 17118.52 37901.41 2019-05-10 23:45:26.000 130 33814.03 287.18 17118.50 88888.00 2019-05-10 23:45:27.000 130 33814.02 287.18 17118.49 88888.00 2019-05-10 23:45:28.000 130 33814.00 287.15 17118.47 88888.00 2019-05-10 23:45:29.000 130 33813.97 287.15 17118.46 88888.00 2019-05-10 23:45:30.000 130 33813.97 287.12 17118.45 37901.41 2019-05-10 23:45:31.000 130 33813.97 287.13 17118.48 88888.00 2019-05-10 23:45:32.000 130 33813.95 287.14 17118.47 88888.00 2019-05-10 23:45:33.000 130 33813.98 287.19 17118.43 88888.00 2019-05-10 23:45:34.000 130 33813.98 287.19 17118.44 88888.00 2019-05-10 23:45:35.000 130 33813.95 287.20 17118.41 37901.33 2019-05-10 23:45:36.000 130 33813.97 287.22 17118.43 88888.00 2019-05-10 23:45:37.000 130 33813.96 287.22 17118.38 88888.00 2019-05-10 23:45:38.000 130 33813.93 287.22 17118.38 88888.00 2019-05-10 23:45:39.000 130 33813.95 287.23 17118.45 88888.00 2019-05-10 23:45:40.000 130 33813.94 287.25 17118.43 37901.32 2019-05-10 23:45:41.000 130 33813.97 287.30 17118.45 88888.00 2019-05-10 23:45:42.000 130 33813.99 287.29 17118.50 88888.00 2019-05-10 23:45:43.000 130 33813.96 287.25 17118.47 88888.00 2019-05-10 23:45:44.000 130 33813.98 287.23 17118.46 88888.00 2019-05-10 23:45:45.000 130 33813.96 287.26 17118.47 37901.32 2019-05-10 23:45:46.000 130 33813.95 287.27 17118.48 88888.00 2019-05-10 23:45:47.000 130 33813.96 287.31 17118.48 88888.00 2019-05-10 23:45:48.000 130 33813.95 287.33 17118.52 88888.00 2019-05-10 23:45:49.000 130 33813.98 287.37 17118.51 88888.00 2019-05-10 23:45:50.000 130 33813.93 287.42 17118.54 37901.28 2019-05-10 23:45:51.000 130 33813.90 287.42 17118.55 88888.00 2019-05-10 23:45:52.000 130 33813.91 287.46 17118.49 88888.00 2019-05-10 23:45:53.000 130 33813.90 287.44 17118.51 88888.00 2019-05-10 23:45:54.000 130 33813.91 287.45 17118.51 88888.00 2019-05-10 23:45:55.000 130 33813.92 287.48 17118.52 37901.22 2019-05-10 23:45:56.000 130 33813.92 287.46 17118.50 88888.00 2019-05-10 23:45:57.000 130 33813.94 287.46 17118.48 88888.00 2019-05-10 23:45:58.000 130 33813.92 287.48 17118.48 88888.00 2019-05-10 23:45:59.000 130 33813.86 287.49 17118.51 88888.00 2019-05-10 23:46:00.000 130 33813.84 287.47 17118.46 37901.15 2019-05-10 23:46:01.000 130 33813.85 287.45 17118.45 88888.00 2019-05-10 23:46:02.000 130 33813.81 287.50 17118.47 88888.00 2019-05-10 23:46:03.000 130 33813.85 287.50 17118.46 88888.00 2019-05-10 23:46:04.000 130 33813.86 287.51 17118.51 88888.00 2019-05-10 23:46:05.000 130 33813.88 287.52 17118.49 37901.21 2019-05-10 23:46:06.000 130 33813.89 287.57 17118.47 88888.00 2019-05-10 23:46:07.000 130 33813.86 287.59 17118.48 88888.00 2019-05-10 23:46:08.000 130 33813.81 287.58 17118.44 88888.00 2019-05-10 23:46:09.000 130 33813.84 287.58 17118.40 88888.00 2019-05-10 23:46:10.000 130 33813.84 287.56 17118.39 37901.20 2019-05-10 23:46:11.000 130 33813.85 287.62 17118.38 88888.00 2019-05-10 23:46:12.000 130 33813.84 287.61 17118.40 88888.00 2019-05-10 23:46:13.000 130 33813.82 287.56 17118.40 88888.00 2019-05-10 23:46:14.000 130 33813.82 287.57 17118.46 88888.00 2019-05-10 23:46:15.000 130 33813.81 287.54 17118.44 37901.27 2019-05-10 23:46:16.000 130 33813.81 287.57 17118.40 88888.00 2019-05-10 23:46:17.000 130 33813.85 287.59 17118.38 88888.00 2019-05-10 23:46:18.000 130 33813.83 287.58 17118.43 88888.00 2019-05-10 23:46:19.000 130 33813.86 287.59 17118.44 88888.00 2019-05-10 23:46:20.000 130 33813.81 287.57 17118.41 37901.13 2019-05-10 23:46:21.000 130 33813.81 287.66 17118.40 88888.00 2019-05-10 23:46:22.000 130 33813.81 287.77 17118.39 88888.00 2019-05-10 23:46:23.000 130 33813.83 287.73 17118.38 88888.00 2019-05-10 23:46:24.000 130 33813.79 287.68 17118.36 88888.00 2019-05-10 23:46:25.000 130 33813.76 287.64 17118.40 37901.11 2019-05-10 23:46:26.000 130 33813.77 287.62 17118.34 88888.00 2019-05-10 23:46:27.000 130 33813.79 287.66 17118.34 88888.00 2019-05-10 23:46:28.000 130 33813.79 287.69 17118.39 88888.00 2019-05-10 23:46:29.000 130 33813.76 287.71 17118.37 88888.00 2019-05-10 23:46:30.000 130 33813.76 287.71 17118.40 37901.14 2019-05-10 23:46:31.000 130 33813.75 287.74 17118.41 88888.00 2019-05-10 23:46:32.000 130 33813.72 287.75 17118.36 88888.00 2019-05-10 23:46:33.000 130 33813.71 287.74 17118.38 88888.00 2019-05-10 23:46:34.000 130 33813.69 287.76 17118.40 88888.00 2019-05-10 23:46:35.000 130 33813.71 287.79 17118.36 37901.11 2019-05-10 23:46:36.000 130 33813.75 287.84 17118.40 88888.00 2019-05-10 23:46:37.000 130 33813.79 287.88 17118.46 88888.00 2019-05-10 23:46:38.000 130 33813.78 287.86 17118.43 88888.00 2019-05-10 23:46:39.000 130 33813.76 287.86 17118.43 88888.00 2019-05-10 23:46:40.000 130 33813.73 287.81 17118.40 37901.14 2019-05-10 23:46:41.000 130 33813.73 287.81 17118.36 88888.00 2019-05-10 23:46:42.000 130 33813.70 287.82 17118.37 88888.00 2019-05-10 23:46:43.000 130 33813.69 287.89 17118.39 88888.00 2019-05-10 23:46:44.000 130 33813.64 287.88 17118.39 88888.00 2019-05-10 23:46:45.000 130 33813.69 287.89 17118.39 37901.01 2019-05-10 23:46:46.000 130 33813.67 287.92 17118.42 88888.00 2019-05-10 23:46:47.000 130 33813.64 287.94 17118.44 88888.00 2019-05-10 23:46:48.000 130 33813.63 287.98 17118.42 88888.00 2019-05-10 23:46:49.000 130 33813.65 287.97 17118.44 88888.00 2019-05-10 23:46:50.000 130 33813.63 287.98 17118.47 37900.94 2019-05-10 23:46:51.000 130 33813.60 287.96 17118.45 88888.00 2019-05-10 23:46:52.000 130 33813.58 288.01 17118.45 88888.00 2019-05-10 23:46:53.000 130 33813.59 288.04 17118.46 88888.00 2019-05-10 23:46:54.000 130 33813.59 288.04 17118.47 88888.00 2019-05-10 23:46:55.000 130 33813.59 288.03 17118.46 37901.01 2019-05-10 23:46:56.000 130 33813.54 288.02 17118.45 88888.00 2019-05-10 23:46:57.000 130 33813.55 288.05 17118.46 88888.00 2019-05-10 23:46:58.000 130 33813.54 288.05 17118.42 88888.00 2019-05-10 23:46:59.000 130 33813.55 288.10 17118.39 88888.00 2019-05-10 23:47:00.000 130 33813.54 288.10 17118.43 37900.85 2019-05-10 23:47:01.000 130 33813.54 288.14 17118.43 88888.00 2019-05-10 23:47:02.000 130 33813.53 288.15 17118.39 88888.00 2019-05-10 23:47:03.000 130 33813.54 288.18 17118.43 88888.00 2019-05-10 23:47:04.000 130 33813.55 288.17 17118.42 88888.00 2019-05-10 23:47:05.000 130 33813.53 288.17 17118.39 37900.89 2019-05-10 23:47:06.000 130 33813.53 288.19 17118.42 88888.00 2019-05-10 23:47:07.000 130 33813.50 288.23 17118.41 88888.00 2019-05-10 23:47:08.000 130 33813.49 288.23 17118.40 88888.00 2019-05-10 23:47:09.000 130 33813.48 288.24 17118.38 88888.00 2019-05-10 23:47:10.000 130 33813.48 288.24 17118.37 37900.78 2019-05-10 23:47:11.000 130 33813.47 288.26 17118.37 88888.00 2019-05-10 23:47:12.000 130 33813.46 288.34 17118.39 88888.00 2019-05-10 23:47:13.000 130 33813.50 288.32 17118.41 88888.00 2019-05-10 23:47:14.000 130 33813.46 288.32 17118.39 88888.00 2019-05-10 23:47:15.000 130 33813.45 288.35 17118.41 37900.80 2019-05-10 23:47:16.000 130 33813.47 288.33 17118.36 88888.00 2019-05-10 23:47:17.000 130 33813.47 288.36 17118.32 88888.00 2019-05-10 23:47:18.000 130 33813.42 288.37 17118.36 88888.00 2019-05-10 23:47:19.000 130 33813.48 288.35 17118.38 88888.00 2019-05-10 23:47:20.000 130 33813.47 288.39 17118.36 37900.77 2019-05-10 23:47:21.000 130 33813.45 288.42 17118.37 88888.00 2019-05-10 23:47:22.000 130 33813.44 288.47 17118.39 88888.00 2019-05-10 23:47:23.000 130 33813.46 288.52 17118.38 88888.00 2019-05-10 23:47:24.000 130 33813.43 288.53 17118.39 88888.00 2019-05-10 23:47:25.000 130 33813.43 288.52 17118.34 37900.85 2019-05-10 23:47:26.000 130 33813.45 288.50 17118.33 88888.00 2019-05-10 23:47:27.000 130 33813.46 288.49 17118.36 88888.00 2019-05-10 23:47:28.000 130 33813.46 288.45 17118.34 88888.00 2019-05-10 23:47:29.000 130 33813.43 288.52 17118.37 88888.00 2019-05-10 23:47:30.000 130 33813.40 288.51 17118.39 37900.81 2019-05-10 23:47:31.000 130 33813.40 288.52 17118.42 88888.00 2019-05-10 23:47:32.000 130 33813.39 288.49 17118.38 88888.00 2019-05-10 23:47:33.000 130 33813.42 288.54 17118.39 88888.00 2019-05-10 23:47:34.000 130 33813.41 288.55 17118.38 88888.00 2019-05-10 23:47:35.000 130 33813.42 288.56 17118.35 37900.81 2019-05-10 23:47:36.000 130 33813.46 288.54 17118.38 88888.00 2019-05-10 23:47:37.000 130 33813.44 288.52 17118.36 88888.00 2019-05-10 23:47:38.000 130 33813.40 288.54 17118.34 88888.00 2019-05-10 23:47:39.000 130 33813.42 288.59 17118.34 88888.00 2019-05-10 23:47:40.000 130 33813.39 288.60 17118.33 37900.81 2019-05-10 23:47:41.000 130 33813.38 288.64 17118.33 88888.00 2019-05-10 23:47:42.000 130 33813.38 288.65 17118.29 88888.00 2019-05-10 23:47:43.000 130 33813.39 288.62 17118.30 88888.00 2019-05-10 23:47:44.000 130 33813.37 288.64 17118.30 88888.00 2019-05-10 23:47:45.000 130 33813.35 288.61 17118.30 37900.82 2019-05-10 23:47:46.000 130 33813.35 288.64 17118.31 88888.00 2019-05-10 23:47:47.000 130 33813.35 288.66 17118.28 88888.00 2019-05-10 23:47:48.000 130 33813.37 288.71 17118.30 88888.00 2019-05-10 23:47:49.000 130 33813.40 288.70 17118.30 88888.00 2019-05-10 23:47:50.000 130 33813.35 288.68 17118.28 37900.79 2019-05-10 23:47:51.000 130 33813.33 288.73 17118.33 88888.00 2019-05-10 23:47:52.000 130 33813.32 288.78 17118.37 88888.00 2019-05-10 23:47:53.000 130 33813.32 288.80 17118.36 88888.00 2019-05-10 23:47:54.000 130 33813.29 288.77 17118.34 88888.00 2019-05-10 23:47:55.000 130 33813.31 288.78 17118.37 37900.79 2019-05-10 23:47:56.000 130 33813.32 288.81 17118.36 88888.00 2019-05-10 23:47:57.000 130 33813.30 288.79 17118.37 88888.00 2019-05-10 23:47:58.000 130 33813.27 288.81 17118.37 88888.00 2019-05-10 23:47:59.000 130 33813.25 288.84 17118.36 88888.00 2019-05-10 23:48:00.000 130 33813.29 288.88 17118.35 37900.68 2019-05-10 23:48:01.000 130 33813.28 288.85 17118.41 88888.00 2019-05-10 23:48:02.000 130 33813.24 288.89 17118.41 88888.00 2019-05-10 23:48:03.000 130 33813.23 288.90 17118.37 88888.00 2019-05-10 23:48:04.000 130 33813.22 288.95 17118.39 88888.00 2019-05-10 23:48:05.000 130 33813.18 288.94 17118.37 37900.61 2019-05-10 23:48:06.000 130 33813.18 288.93 17118.35 88888.00 2019-05-10 23:48:07.000 130 33813.23 288.96 17118.35 88888.00 2019-05-10 23:48:08.000 130 33813.22 288.98 17118.35 88888.00 2019-05-10 23:48:09.000 130 33813.25 288.98 17118.36 88888.00 2019-05-10 23:48:10.000 130 33813.25 288.98 17118.36 37900.64 2019-05-10 23:48:11.000 130 33813.18 288.99 17118.33 88888.00 2019-05-10 23:48:12.000 130 33813.17 288.98 17118.29 88888.00 2019-05-10 23:48:13.000 130 33813.19 289.00 17118.28 88888.00 2019-05-10 23:48:14.000 130 33813.17 289.01 17118.32 88888.00 2019-05-10 23:48:15.000 130 33813.17 289.02 17118.33 37900.63 2019-05-10 23:48:16.000 130 33813.18 288.99 17118.32 88888.00 2019-05-10 23:48:17.000 130 33813.18 289.01 17118.33 88888.00 2019-05-10 23:48:18.000 130 33813.18 289.04 17118.34 88888.00 2019-05-10 23:48:19.000 130 33813.16 289.04 17118.33 88888.00 2019-05-10 23:48:20.000 130 33813.13 289.03 17118.30 37900.51 2019-05-10 23:48:21.000 130 33813.14 289.01 17118.31 88888.00 2019-05-10 23:48:22.000 130 33813.15 289.02 17118.30 88888.00 2019-05-10 23:48:23.000 130 33813.15 289.06 17118.28 88888.00 2019-05-10 23:48:24.000 130 33813.18 289.07 17118.26 88888.00 2019-05-10 23:48:25.000 130 33813.23 289.13 17118.28 37900.59 2019-05-10 23:48:26.000 130 33813.20 289.18 17118.31 88888.00 2019-05-10 23:48:27.000 130 33813.22 289.18 17118.31 88888.00 2019-05-10 23:48:28.000 130 33813.22 289.19 17118.27 88888.00 2019-05-10 23:48:29.000 130 33813.21 289.19 17118.25 88888.00 2019-05-10 23:48:30.000 130 33813.21 289.25 17118.22 37900.59 2019-05-10 23:48:31.000 130 33813.19 289.19 17118.18 88888.00 2019-05-10 23:48:32.000 130 33813.18 289.17 17118.23 88888.00 2019-05-10 23:48:33.000 130 33813.20 289.17 17118.28 88888.00 2019-05-10 23:48:34.000 130 33813.20 289.23 17118.31 88888.00 2019-05-10 23:48:35.000 130 33813.23 289.24 17118.34 37900.66 2019-05-10 23:48:36.000 130 33813.23 289.25 17118.34 88888.00 2019-05-10 23:48:37.000 130 33813.25 289.26 17118.36 88888.00 2019-05-10 23:48:38.000 130 33813.28 289.27 17118.38 88888.00 2019-05-10 23:48:39.000 130 33813.29 289.31 17118.35 88888.00 2019-05-10 23:48:40.000 130 33813.28 289.26 17118.34 37900.69 2019-05-10 23:48:41.000 130 33813.26 289.23 17118.31 88888.00 2019-05-10 23:48:42.000 130 33813.25 289.25 17118.32 88888.00 2019-05-10 23:48:43.000 130 33813.25 289.23 17118.32 88888.00 2019-05-10 23:48:44.000 130 33813.23 289.23 17118.31 88888.00 2019-05-10 23:48:45.000 130 33813.24 289.23 17118.29 37900.55 2019-05-10 23:48:46.000 130 33813.25 289.24 17118.29 88888.00 2019-05-10 23:48:47.000 130 33813.27 289.30 17118.33 88888.00 2019-05-10 23:48:48.000 130 33813.22 289.29 17118.31 88888.00 2019-05-10 23:48:49.000 130 33813.20 289.29 17118.29 88888.00 2019-05-10 23:48:50.000 130 33813.24 289.28 17118.25 37900.62 2019-05-10 23:48:51.000 130 33813.21 289.28 17118.30 88888.00 2019-05-10 23:48:52.000 130 33813.21 289.27 17118.34 88888.00 2019-05-10 23:48:53.000 130 33813.21 289.30 17118.34 88888.00 2019-05-10 23:48:54.000 130 33813.23 289.30 17118.35 88888.00 2019-05-10 23:48:55.000 130 33813.26 289.30 17118.33 37900.57 2019-05-10 23:48:56.000 130 33813.22 289.32 17118.36 88888.00 2019-05-10 23:48:57.000 130 33813.19 289.33 17118.38 88888.00 2019-05-10 23:48:58.000 130 33813.23 289.35 17118.34 88888.00 2019-05-10 23:48:59.000 130 33813.23 289.34 17118.36 88888.00 2019-05-10 23:49:00.000 130 33813.19 289.34 17118.33 37900.48 2019-05-10 23:49:01.000 130 33813.19 289.38 17118.30 88888.00 2019-05-10 23:49:02.000 130 33813.19 289.39 17118.36 88888.00 2019-05-10 23:49:03.000 130 33813.21 289.41 17118.38 88888.00 2019-05-10 23:49:04.000 130 33813.20 289.38 17118.36 88888.00 2019-05-10 23:49:05.000 130 33813.18 289.36 17118.34 37900.59 2019-05-10 23:49:06.000 130 33813.21 289.37 17118.37 88888.00 2019-05-10 23:49:07.000 130 33813.22 289.44 17118.35 88888.00 2019-05-10 23:49:08.000 130 33813.24 289.39 17118.32 88888.00 2019-05-10 23:49:09.000 130 33813.23 289.40 17118.32 88888.00 2019-05-10 23:49:10.000 130 33813.22 289.41 17118.32 37900.54 2019-05-10 23:49:11.000 130 33813.24 289.39 17118.34 88888.00 2019-05-10 23:49:12.000 130 33813.23 289.32 17118.31 88888.00 2019-05-10 23:49:13.000 130 33813.22 289.34 17118.33 88888.00 2019-05-10 23:49:14.000 130 33813.25 289.36 17118.31 88888.00 2019-05-10 23:49:15.000 130 33813.28 289.39 17118.28 37900.49 2019-05-10 23:49:16.000 130 33813.29 289.40 17118.28 88888.00 2019-05-10 23:49:17.000 130 33813.28 289.40 17118.27 88888.00 2019-05-10 23:49:18.000 130 33813.24 289.41 17118.27 88888.00 2019-05-10 23:49:19.000 130 33813.25 289.40 17118.27 88888.00 2019-05-10 23:49:20.000 130 33813.25 289.45 17118.26 37900.58 2019-05-10 23:49:21.000 130 33813.28 289.47 17118.26 88888.00 2019-05-10 23:49:22.000 130 33813.25 289.43 17118.26 88888.00 2019-05-10 23:49:23.000 130 33813.26 289.45 17118.28 88888.00 2019-05-10 23:49:24.000 130 33813.26 289.50 17118.28 88888.00 2019-05-10 23:49:25.000 130 33813.28 289.50 17118.28 37900.50 2019-05-10 23:49:26.000 130 33813.25 289.48 17118.28 88888.00 2019-05-10 23:49:27.000 130 33813.23 289.51 17118.25 88888.00 2019-05-10 23:49:28.000 130 33813.22 289.53 17118.27 88888.00 2019-05-10 23:49:29.000 130 33813.21 289.48 17118.31 88888.00 2019-05-10 23:49:30.000 130 33813.25 289.45 17118.31 37900.63 2019-05-10 23:49:31.000 130 33813.23 289.42 17118.30 88888.00 2019-05-10 23:49:32.000 130 33813.22 289.51 17118.32 88888.00 2019-05-10 23:49:33.000 130 33813.25 289.52 17118.28 88888.00 2019-05-10 23:49:34.000 130 33813.25 289.46 17118.29 88888.00 2019-05-10 23:49:35.000 130 33813.24 289.45 17118.28 37900.50 2019-05-10 23:49:36.000 130 33813.20 289.46 17118.28 88888.00 2019-05-10 23:49:37.000 130 33813.24 289.47 17118.28 88888.00 2019-05-10 23:49:38.000 130 33813.21 289.46 17118.33 88888.00 2019-05-10 23:49:39.000 130 33813.22 289.48 17118.34 88888.00 2019-05-10 23:49:40.000 130 33813.21 289.49 17118.30 37900.53 2019-05-10 23:49:41.000 130 33813.23 289.52 17118.28 88888.00 2019-05-10 23:49:42.000 130 33813.22 289.53 17118.28 88888.00 2019-05-10 23:49:43.000 130 33813.20 289.54 17118.29 88888.00 2019-05-10 23:49:44.000 130 33813.24 289.52 17118.35 88888.00 2019-05-10 23:49:45.000 130 33813.25 289.51 17118.36 37900.52 2019-05-10 23:49:46.000 130 33813.21 289.48 17118.34 88888.00 2019-05-10 23:49:47.000 130 33813.23 289.51 17118.33 88888.00 2019-05-10 23:49:48.000 130 33813.21 289.50 17118.27 88888.00 2019-05-10 23:49:49.000 130 33813.25 289.45 17118.29 88888.00 2019-05-10 23:49:50.000 130 33813.25 289.46 17118.28 37900.53 2019-05-10 23:49:51.000 130 33813.26 289.46 17118.30 88888.00 2019-05-10 23:49:52.000 130 33813.27 289.51 17118.30 88888.00 2019-05-10 23:49:53.000 130 33813.32 289.57 17118.34 88888.00 2019-05-10 23:49:54.000 130 33813.30 289.55 17118.37 88888.00 2019-05-10 23:49:55.000 130 33813.29 289.51 17118.30 37900.62 2019-05-10 23:49:56.000 130 33813.29 289.53 17118.32 88888.00 2019-05-10 23:49:57.000 130 33813.34 289.56 17118.31 88888.00 2019-05-10 23:49:58.000 130 33813.32 289.55 17118.27 88888.00 2019-05-10 23:49:59.000 130 33813.32 289.54 17118.28 88888.00 2019-05-10 23:50:00.000 130 33813.28 289.55 17118.29 37900.60 2019-05-10 23:50:01.000 130 33813.28 289.55 17118.23 88888.00 2019-05-10 23:50:02.000 130 33813.31 289.56 17118.19 88888.00 2019-05-10 23:50:03.000 130 33813.34 289.56 17118.21 88888.00 2019-05-10 23:50:04.000 130 33813.35 289.54 17118.23 88888.00 2019-05-10 23:50:05.000 130 33813.34 289.51 17118.24 37900.63 2019-05-10 23:50:06.000 130 33813.30 289.52 17118.29 88888.00 2019-05-10 23:50:07.000 130 33813.32 289.56 17118.27 88888.00 2019-05-10 23:50:08.000 130 33813.33 289.55 17118.23 88888.00 2019-05-10 23:50:09.000 130 33813.32 289.55 17118.20 88888.00 2019-05-10 23:50:10.000 130 33813.31 289.54 17118.22 37900.65 2019-05-10 23:50:11.000 130 33813.31 289.52 17118.23 88888.00 2019-05-10 23:50:12.000 130 33813.32 289.54 17118.23 88888.00 2019-05-10 23:50:13.000 130 33813.37 289.53 17118.24 88888.00 2019-05-10 23:50:14.000 130 33813.38 289.50 17118.23 88888.00 2019-05-10 23:50:15.000 130 33813.42 289.56 17118.24 37900.72 2019-05-10 23:50:16.000 130 33813.41 289.57 17118.28 88888.00 2019-05-10 23:50:17.000 130 33813.38 289.54 17118.30 88888.00 2019-05-10 23:50:18.000 130 33813.42 289.49 17118.32 88888.00 2019-05-10 23:50:19.000 130 33813.39 289.50 17118.32 88888.00 2019-05-10 23:50:20.000 130 33813.41 289.49 17118.28 37900.74 2019-05-10 23:50:21.000 130 33813.36 289.48 17118.25 88888.00 2019-05-10 23:50:22.000 130 33813.30 289.52 17118.21 88888.00 2019-05-10 23:50:23.000 130 33813.30 289.56 17118.25 88888.00 2019-05-10 23:50:24.000 130 33813.35 289.59 17118.29 88888.00 2019-05-10 23:50:25.000 130 33813.37 289.61 17118.32 37900.67 2019-05-10 23:50:26.000 130 33813.37 289.61 17118.30 88888.00 2019-05-10 23:50:27.000 130 33813.34 289.57 17118.29 88888.00 2019-05-10 23:50:28.000 130 33813.32 289.56 17118.27 88888.00 2019-05-10 23:50:29.000 130 33813.31 289.61 17118.28 88888.00 2019-05-10 23:50:30.000 130 33813.30 289.61 17118.30 37900.66 2019-05-10 23:50:31.000 130 33813.30 289.63 17118.33 88888.00 2019-05-10 23:50:32.000 130 33813.31 289.60 17118.32 88888.00 2019-05-10 23:50:33.000 130 33813.27 289.57 17118.30 88888.00 2019-05-10 23:50:34.000 130 33813.27 289.56 17118.26 88888.00 2019-05-10 23:50:35.000 130 33813.29 289.55 17118.22 37900.58 2019-05-10 23:50:36.000 130 33813.30 289.52 17118.26 88888.00 2019-05-10 23:50:37.000 130 33813.28 289.53 17118.29 88888.00 2019-05-10 23:50:38.000 130 33813.29 289.50 17118.29 88888.00 2019-05-10 23:50:39.000 130 33813.32 289.49 17118.27 88888.00 2019-05-10 23:50:40.000 130 33813.33 289.50 17118.29 37900.59 2019-05-10 23:50:41.000 130 33813.33 289.52 17118.30 88888.00 2019-05-10 23:50:42.000 130 33813.30 289.51 17118.27 88888.00 2019-05-10 23:50:43.000 130 33813.33 289.54 17118.32 88888.00 2019-05-10 23:50:44.000 130 33813.31 289.52 17118.35 88888.00 2019-05-10 23:50:45.000 130 33813.28 289.53 17118.31 37900.64 2019-05-10 23:50:46.000 130 33813.30 289.57 17118.28 88888.00 2019-05-10 23:50:47.000 130 33813.30 289.56 17118.23 88888.00 2019-05-10 23:50:48.000 130 33813.30 289.57 17118.25 88888.00 2019-05-10 23:50:49.000 130 33813.29 289.53 17118.23 88888.00 2019-05-10 23:50:50.000 130 33813.32 289.54 17118.26 37900.60 2019-05-10 23:50:51.000 130 33813.32 289.57 17118.29 88888.00 2019-05-10 23:50:52.000 130 33813.35 289.63 17118.29 88888.00 2019-05-10 23:50:53.000 130 33813.38 289.64 17118.27 88888.00 2019-05-10 23:50:54.000 130 33813.37 289.60 17118.27 88888.00 2019-05-10 23:50:55.000 130 33813.35 289.60 17118.27 37900.58 2019-05-10 23:50:56.000 130 33813.33 289.60 17118.26 88888.00 2019-05-10 23:50:57.000 130 33813.32 289.58 17118.25 88888.00 2019-05-10 23:50:58.000 130 33813.32 289.65 17118.27 88888.00 2019-05-10 23:50:59.000 130 33813.37 289.64 17118.29 88888.00 2019-05-10 23:51:00.000 130 33813.35 289.63 17118.29 37900.53 2019-05-10 23:51:01.000 130 33813.34 289.65 17118.29 88888.00 2019-05-10 23:51:02.000 130 33813.38 289.63 17118.30 88888.00 2019-05-10 23:51:03.000 130 33813.35 289.63 17118.26 88888.00 2019-05-10 23:51:04.000 130 33813.32 289.62 17118.23 88888.00 2019-05-10 23:51:05.000 130 33813.29 289.63 17118.27 37900.57 2019-05-10 23:51:06.000 130 33813.32 289.65 17118.27 88888.00 2019-05-10 23:51:07.000 130 33813.31 289.64 17118.26 88888.00 2019-05-10 23:51:08.000 130 33813.33 289.64 17118.20 88888.00 2019-05-10 23:51:09.000 130 33813.37 289.64 17118.19 88888.00 2019-05-10 23:51:10.000 130 33813.40 289.77 17118.21 37900.61 2019-05-10 23:51:11.000 130 33813.37 289.82 17118.24 88888.00 2019-05-10 23:51:12.000 130 33813.37 289.82 17118.25 88888.00 2019-05-10 23:51:13.000 130 33813.34 289.81 17118.24 88888.00 2019-05-10 23:51:14.000 130 33813.36 289.84 17118.22 88888.00 2019-05-10 23:51:15.000 130 33813.37 289.81 17118.25 37900.69 2019-05-10 23:51:16.000 130 33813.38 289.81 17118.26 88888.00 2019-05-10 23:51:17.000 130 33813.33 289.78 17118.26 88888.00 2019-05-10 23:51:18.000 130 33813.31 289.79 17118.28 88888.00 2019-05-10 23:51:19.000 130 33813.28 289.79 17118.30 88888.00 2019-05-10 23:51:20.000 130 33813.26 289.71 17118.30 37900.69 2019-05-10 23:51:21.000 130 33813.30 289.72 17118.30 88888.00 2019-05-10 23:51:22.000 130 33813.29 289.70 17118.30 88888.00 2019-05-10 23:51:23.000 130 33813.29 289.72 17118.29 88888.00 2019-05-10 23:51:24.000 130 33813.29 289.72 17118.27 88888.00 2019-05-10 23:51:25.000 130 33813.29 289.70 17118.26 37900.59 2019-05-10 23:51:26.000 130 33813.30 289.74 17118.24 88888.00 2019-05-10 23:51:27.000 130 33813.29 289.72 17118.23 88888.00 2019-05-10 23:51:28.000 130 33813.30 289.70 17118.20 88888.00 2019-05-10 23:51:29.000 130 33813.23 289.71 17118.19 88888.00 2019-05-10 23:51:30.000 130 33813.26 289.74 17118.17 37900.55 2019-05-10 23:51:31.000 130 33813.31 289.79 17118.18 88888.00 2019-05-10 23:51:32.000 130 33813.28 289.78 17118.22 88888.00 2019-05-10 23:51:33.000 130 33813.25 289.80 17118.23 88888.00 2019-05-10 23:51:34.000 130 33813.26 289.79 17118.24 88888.00 2019-05-10 23:51:35.000 130 33813.25 289.80 17118.23 37900.59 2019-05-10 23:51:36.000 130 33813.26 289.83 17118.25 88888.00 2019-05-10 23:51:37.000 130 33813.29 289.81 17118.22 88888.00 2019-05-10 23:51:38.000 130 33813.24 289.79 17118.20 88888.00 2019-05-10 23:51:39.000 130 33813.18 289.78 17118.22 88888.00 2019-05-10 23:51:40.000 130 33813.25 289.80 17118.24 37900.61 2019-05-10 23:51:41.000 130 33813.27 289.85 17118.20 88888.00 2019-05-10 23:51:42.000 130 33813.25 289.85 17118.21 88888.00 2019-05-10 23:51:43.000 130 33813.26 289.81 17118.21 88888.00 2019-05-10 23:51:44.000 130 33813.24 289.85 17118.25 88888.00 2019-05-10 23:51:45.000 130 33813.26 289.88 17118.29 37900.53 2019-05-10 23:51:46.000 130 33813.28 289.84 17118.28 88888.00 2019-05-10 23:51:47.000 130 33813.26 289.82 17118.23 88888.00 2019-05-10 23:51:48.000 130 33813.28 289.80 17118.21 88888.00 2019-05-10 23:51:49.000 130 33813.28 289.80 17118.20 88888.00 2019-05-10 23:51:50.000 130 33813.27 289.84 17118.24 37900.56 2019-05-10 23:51:51.000 130 33813.27 289.82 17118.20 88888.00 2019-05-10 23:51:52.000 130 33813.31 289.82 17118.23 88888.00 2019-05-10 23:51:53.000 130 33813.30 289.84 17118.19 88888.00 2019-05-10 23:51:54.000 130 33813.28 289.84 17118.19 88888.00 2019-05-10 23:51:55.000 130 33813.29 289.82 17118.23 37900.52 2019-05-10 23:51:56.000 130 33813.30 289.85 17118.24 88888.00 2019-05-10 23:51:57.000 130 33813.31 289.86 17118.26 88888.00 2019-05-10 23:51:58.000 130 33813.28 289.84 17118.26 88888.00 2019-05-10 23:51:59.000 130 33813.26 289.84 17118.22 88888.00 2019-05-10 23:52:00.000 130 33813.32 289.84 17118.26 37900.55 2019-05-10 23:52:01.000 130 33813.33 289.84 17118.29 88888.00 2019-05-10 23:52:02.000 130 33813.32 289.88 17118.29 88888.00 2019-05-10 23:52:03.000 130 33813.32 289.87 17118.26 88888.00 2019-05-10 23:52:04.000 130 33813.30 289.85 17118.27 88888.00 2019-05-10 23:52:05.000 130 33813.28 289.83 17118.25 37900.56 2019-05-10 23:52:06.000 130 33813.32 289.81 17118.24 88888.00 2019-05-10 23:52:07.000 130 33813.36 289.83 17118.22 88888.00 2019-05-10 23:52:08.000 130 33813.36 289.85 17118.22 88888.00 2019-05-10 23:52:09.000 130 33813.36 289.85 17118.22 88888.00 2019-05-10 23:52:10.000 130 33813.35 289.91 17118.25 37900.58 2019-05-10 23:52:11.000 130 33813.30 290.00 17118.26 88888.00 2019-05-10 23:52:12.000 130 33813.28 289.99 17118.22 88888.00 2019-05-10 23:52:13.000 130 33813.30 289.96 17118.20 88888.00 2019-05-10 23:52:14.000 130 33813.28 289.99 17118.21 88888.00 2019-05-10 23:52:15.000 130 33813.28 290.01 17118.21 37900.63 2019-05-10 23:52:16.000 130 33813.31 290.03 17118.22 88888.00 2019-05-10 23:52:17.000 130 33813.32 289.97 17118.24 88888.00 2019-05-10 23:52:18.000 130 33813.26 289.89 17118.25 88888.00 2019-05-10 23:52:19.000 130 33813.20 289.86 17118.26 88888.00 2019-05-10 23:52:20.000 130 33813.20 289.85 17118.29 37900.64 2019-05-10 23:52:21.000 130 33813.22 289.88 17118.26 88888.00 2019-05-10 23:52:22.000 130 33813.22 289.90 17118.22 88888.00 2019-05-10 23:52:23.000 130 33813.20 289.89 17118.26 88888.00 2019-05-10 23:52:24.000 130 33813.20 289.91 17118.28 88888.00 2019-05-10 23:52:25.000 130 33813.22 289.91 17118.28 37900.50 2019-05-10 23:52:26.000 130 33813.19 289.88 17118.26 88888.00 2019-05-10 23:52:27.000 130 33813.20 289.88 17118.26 88888.00 2019-05-10 23:52:28.000 130 33813.19 289.87 17118.22 88888.00 2019-05-10 23:52:29.000 130 33813.18 289.86 17118.21 88888.00 2019-05-10 23:52:30.000 130 33813.19 289.89 17118.18 37900.46 2019-05-10 23:52:31.000 130 33813.18 289.90 17118.20 88888.00 2019-05-10 23:52:32.000 130 33813.20 289.91 17118.19 88888.00 2019-05-10 23:52:33.000 130 33813.17 289.93 17118.18 88888.00 2019-05-10 23:52:34.000 130 33813.13 289.91 17118.19 88888.00 2019-05-10 23:52:35.000 130 33813.11 289.92 17118.18 37900.46 2019-05-10 23:52:36.000 130 33813.11 289.95 17118.25 88888.00 2019-05-10 23:52:37.000 130 33813.14 289.96 17118.28 88888.00 2019-05-10 23:52:38.000 130 33813.13 289.96 17118.28 88888.00 2019-05-10 23:52:39.000 130 33813.09 289.95 17118.29 88888.00 2019-05-10 23:52:40.000 130 33813.08 289.94 17118.26 37900.32 2019-05-10 23:52:41.000 130 33813.04 289.89 17118.26 88888.00 2019-05-10 23:52:42.000 130 33813.07 289.91 17118.24 88888.00 2019-05-10 23:52:43.000 130 33813.08 289.93 17118.26 88888.00 2019-05-10 23:52:44.000 130 33813.08 289.90 17118.27 88888.00 2019-05-10 23:52:45.000 130 33813.07 289.90 17118.23 37900.39 2019-05-10 23:52:46.000 130 33813.06 289.91 17118.23 88888.00 2019-05-10 23:52:47.000 130 33813.06 289.93 17118.23 88888.00 2019-05-10 23:52:48.000 130 33813.03 290.01 17118.23 88888.00 2019-05-10 23:52:49.000 130 33813.07 289.95 17118.23 88888.00 2019-05-10 23:52:50.000 130 33813.07 289.95 17118.22 37900.42 2019-05-10 23:52:51.000 130 33813.06 289.94 17118.26 88888.00 2019-05-10 23:52:52.000 130 33813.08 289.96 17118.22 88888.00 2019-05-10 23:52:53.000 130 33813.09 290.02 17118.26 88888.00 2019-05-10 23:52:54.000 130 33813.10 290.01 17118.26 88888.00 2019-05-10 23:52:55.000 130 33813.10 290.00 17118.26 37900.39 2019-05-10 23:52:56.000 130 33813.08 289.97 17118.27 88888.00 2019-05-10 23:52:57.000 130 33813.08 289.96 17118.25 88888.00 2019-05-10 23:52:58.000 130 33813.10 290.00 17118.26 88888.00 2019-05-10 23:52:59.000 130 33813.14 290.03 17118.26 88888.00 2019-05-10 23:53:00.000 130 33813.13 290.01 17118.24 37900.43 2019-05-10 23:53:01.000 130 33813.15 290.04 17118.20 88888.00 2019-05-10 23:53:02.000 130 33813.16 290.04 17118.20 88888.00 2019-05-10 23:53:03.000 130 33813.14 290.04 17118.20 88888.00 2019-05-10 23:53:04.000 130 33813.16 290.03 17118.22 88888.00 2019-05-10 23:53:05.000 130 33813.16 290.02 17118.22 37900.50 2019-05-10 23:53:06.000 130 33813.17 290.02 17118.21 88888.00 2019-05-10 23:53:07.000 130 33813.19 290.02 17118.20 88888.00 2019-05-10 23:53:08.000 130 33813.17 290.03 17118.20 88888.00 2019-05-10 23:53:09.000 130 33813.18 290.05 17118.23 88888.00 2019-05-10 23:53:10.000 130 33813.21 290.10 17118.21 37900.47 2019-05-10 23:53:11.000 130 33813.19 290.08 17118.20 88888.00 2019-05-10 23:53:12.000 130 33813.17 290.09 17118.21 88888.00 2019-05-10 23:53:13.000 130 33813.13 290.12 17118.17 88888.00 2019-05-10 23:53:14.000 130 33813.18 290.13 17118.18 88888.00 2019-05-10 23:53:15.000 130 33813.13 290.11 17118.21 37900.37 2019-05-10 23:53:16.000 130 33813.14 290.09 17118.19 88888.00 2019-05-10 23:53:17.000 130 33813.16 290.07 17118.17 88888.00 2019-05-10 23:53:18.000 130 33813.10 290.00 17118.18 88888.00 2019-05-10 23:53:19.000 130 33813.08 289.96 17118.23 88888.00 2019-05-10 23:53:20.000 130 33813.10 289.95 17118.24 37900.44 2019-05-10 23:53:21.000 130 33813.10 289.99 17118.25 88888.00 2019-05-10 23:53:22.000 130 33813.05 289.98 17118.23 88888.00 2019-05-10 23:53:23.000 130 33813.12 289.96 17118.25 88888.00 2019-05-10 23:53:24.000 130 33813.13 290.00 17118.23 88888.00 2019-05-10 23:53:25.000 130 33813.12 289.98 17118.21 37900.41 2019-05-10 23:53:26.000 130 33813.11 289.98 17118.19 88888.00 2019-05-10 23:53:27.000 130 33813.09 290.00 17118.22 88888.00 2019-05-10 23:53:28.000 130 33813.10 290.07 17118.25 88888.00 2019-05-10 23:53:29.000 130 33813.09 290.11 17118.23 88888.00 2019-05-10 23:53:30.000 130 33813.07 290.11 17118.19 37900.39 2019-05-10 23:53:31.000 130 33813.08 290.09 17118.24 88888.00 2019-05-10 23:53:32.000 130 33813.03 290.05 17118.23 88888.00 2019-05-10 23:53:33.000 130 33813.01 290.06 17118.20 88888.00 2019-05-10 23:53:34.000 130 33812.99 290.01 17118.19 88888.00 2019-05-10 23:53:35.000 130 33812.98 289.94 17118.22 37900.38 2019-05-10 23:53:36.000 130 33812.98 289.96 17118.22 88888.00 2019-05-10 23:53:37.000 130 33812.94 289.97 17118.25 88888.00 2019-05-10 23:53:38.000 130 33812.96 289.98 17118.22 88888.00 2019-05-10 23:53:39.000 130 33812.96 289.95 17118.19 88888.00 2019-05-10 23:53:40.000 130 33812.94 289.97 17118.19 37900.40 2019-05-10 23:53:41.000 130 33812.95 290.01 17118.19 88888.00 2019-05-10 23:53:42.000 130 33812.96 290.00 17118.24 88888.00 2019-05-10 23:53:43.000 130 33812.93 289.99 17118.25 88888.00 2019-05-10 23:53:44.000 130 33812.92 289.97 17118.22 88888.00 2019-05-10 23:53:45.000 130 33812.94 290.02 17118.25 37900.25 2019-05-10 23:53:46.000 130 33812.89 290.08 17118.27 88888.00 2019-05-10 23:53:47.000 130 33812.90 290.06 17118.25 88888.00 2019-05-10 23:53:48.000 130 33812.89 290.02 17118.23 88888.00 2019-05-10 23:53:49.000 130 33812.93 290.00 17118.27 88888.00 2019-05-10 23:53:50.000 130 33812.92 290.03 17118.24 37900.32 2019-05-10 23:53:51.000 130 33812.90 290.02 17118.24 88888.00 2019-05-10 23:53:52.000 130 33812.88 290.02 17118.28 88888.00 2019-05-10 23:53:53.000 130 33812.89 290.04 17118.28 88888.00 2019-05-10 23:53:54.000 130 33812.87 290.01 17118.29 88888.00 2019-05-10 23:53:55.000 130 33812.87 289.95 17118.26 37900.24 2019-05-10 23:53:56.000 130 33812.87 289.93 17118.26 88888.00 2019-05-10 23:53:57.000 130 33812.84 289.96 17118.27 88888.00 2019-05-10 23:53:58.000 130 33812.83 289.98 17118.26 88888.00 2019-05-10 23:53:59.000 130 33812.86 290.00 17118.26 88888.00 2019-05-10 23:54:00.000 130 33812.90 289.97 17118.22 37900.27 2019-05-10 23:54:01.000 130 33812.93 289.96 17118.23 88888.00 2019-05-10 23:54:02.000 130 33812.91 289.96 17118.22 88888.00 2019-05-10 23:54:03.000 130 33812.87 289.95 17118.22 88888.00 2019-05-10 23:54:04.000 130 33812.85 289.98 17118.26 88888.00 2019-05-10 23:54:05.000 130 33812.89 289.97 17118.29 37900.29 2019-05-10 23:54:06.000 130 33812.90 290.00 17118.28 88888.00 2019-05-10 23:54:07.000 130 33812.89 290.01 17118.28 88888.00 2019-05-10 23:54:08.000 130 33812.90 290.03 17118.32 88888.00 2019-05-10 23:54:09.000 130 33812.92 290.02 17118.32 88888.00 2019-05-10 23:54:10.000 130 33812.90 290.02 17118.27 37900.22 2019-05-10 23:54:11.000 130 33812.88 290.05 17118.23 88888.00 2019-05-10 23:54:12.000 130 33812.89 290.03 17118.25 88888.00 2019-05-10 23:54:13.000 130 33812.87 290.07 17118.28 88888.00 2019-05-10 23:54:14.000 130 33812.83 290.04 17118.30 88888.00 2019-05-10 23:54:15.000 130 33812.84 290.03 17118.31 37900.24 2019-05-10 23:54:16.000 130 33812.85 290.07 17118.29 88888.00 2019-05-10 23:54:17.000 130 33812.87 290.07 17118.30 88888.00 2019-05-10 23:54:18.000 130 33812.86 290.03 17118.27 88888.00 2019-05-10 23:54:19.000 130 33812.84 290.03 17118.28 88888.00 2019-05-10 23:54:20.000 130 33812.80 290.01 17118.29 37900.19 2019-05-10 23:54:21.000 130 33812.81 290.07 17118.32 88888.00 2019-05-10 23:54:22.000 130 33812.80 290.08 17118.32 88888.00 2019-05-10 23:54:23.000 130 33812.79 290.06 17118.32 88888.00 2019-05-10 23:54:24.000 130 33812.78 290.08 17118.29 88888.00 2019-05-10 23:54:25.000 130 33812.77 290.12 17118.29 37900.17 2019-05-10 23:54:26.000 130 33812.78 290.11 17118.28 88888.00 2019-05-10 23:54:27.000 130 33812.78 290.10 17118.27 88888.00 2019-05-10 23:54:28.000 130 33812.77 290.09 17118.32 88888.00 2019-05-10 23:54:29.000 130 33812.78 290.08 17118.33 88888.00 2019-05-10 23:54:30.000 130 33812.78 290.12 17118.34 37900.12 2019-05-10 23:54:31.000 130 33812.74 290.13 17118.31 88888.00 2019-05-10 23:54:32.000 130 33812.73 290.13 17118.29 88888.00 2019-05-10 23:54:33.000 130 33812.75 290.10 17118.31 88888.00 2019-05-10 23:54:34.000 130 33812.73 290.13 17118.30 88888.00 2019-05-10 23:54:35.000 130 33812.75 290.14 17118.28 37900.17 2019-05-10 23:54:36.000 130 33812.75 290.14 17118.28 88888.00 2019-05-10 23:54:37.000 130 33812.74 290.16 17118.32 88888.00 2019-05-10 23:54:38.000 130 33812.71 290.14 17118.30 88888.00 2019-05-10 23:54:39.000 130 33812.68 290.13 17118.27 88888.00 2019-05-10 23:54:40.000 130 33812.69 290.13 17118.27 37900.22 2019-05-10 23:54:41.000 130 33812.73 290.16 17118.30 88888.00 2019-05-10 23:54:42.000 130 33812.69 290.15 17118.30 88888.00 2019-05-10 23:54:43.000 130 33812.69 290.16 17118.28 88888.00 2019-05-10 23:54:44.000 130 33812.72 290.18 17118.30 88888.00 2019-05-10 23:54:45.000 130 33812.70 290.16 17118.26 37900.14 2019-05-10 23:54:46.000 130 33812.71 290.20 17118.27 88888.00 2019-05-10 23:54:47.000 130 33812.72 290.18 17118.25 88888.00 2019-05-10 23:54:48.000 130 33812.73 290.15 17118.23 88888.00 2019-05-10 23:54:49.000 130 33812.72 290.12 17118.25 88888.00 2019-05-10 23:54:50.000 130 33812.71 290.16 17118.23 37900.14 2019-05-10 23:54:51.000 130 33812.71 290.21 17118.25 88888.00 2019-05-10 23:54:52.000 130 33812.72 290.27 17118.27 88888.00 2019-05-10 23:54:53.000 130 33812.71 290.24 17118.32 88888.00 2019-05-10 23:54:54.000 130 33812.73 290.26 17118.30 88888.00 2019-05-10 23:54:55.000 130 33812.73 290.25 17118.28 37900.08 2019-05-10 23:54:56.000 130 33812.71 290.28 17118.27 88888.00 2019-05-10 23:54:57.000 130 33812.68 290.29 17118.27 88888.00 2019-05-10 23:54:58.000 130 33812.65 290.27 17118.23 88888.00 2019-05-10 23:54:59.000 130 33812.66 290.27 17118.24 88888.00 2019-05-10 23:55:00.000 130 33812.68 290.24 17118.22 37900.07 2019-05-10 23:55:01.000 130 33812.71 290.19 17118.20 88888.00 2019-05-10 23:55:02.000 130 33812.67 290.17 17118.16 88888.00 2019-05-10 23:55:03.000 130 33812.63 290.17 17118.18 88888.00 2019-05-10 23:55:04.000 130 33812.61 290.20 17118.22 88888.00 2019-05-10 23:55:05.000 130 33812.62 290.21 17118.27 37900.09 2019-05-10 23:55:06.000 130 33812.59 290.23 17118.29 88888.00 2019-05-10 23:55:07.000 130 33812.58 290.28 17118.31 88888.00 2019-05-10 23:55:08.000 130 33812.54 290.21 17118.30 88888.00 2019-05-10 23:55:09.000 130 33812.53 290.22 17118.28 88888.00 2019-05-10 23:55:10.000 130 33812.51 290.27 17118.29 37899.99 2019-05-10 23:55:11.000 130 33812.53 290.26 17118.31 88888.00 2019-05-10 23:55:12.000 130 33812.52 290.26 17118.32 88888.00 2019-05-10 23:55:13.000 130 33812.52 290.28 17118.30 88888.00 2019-05-10 23:55:14.000 130 33812.50 290.28 17118.30 88888.00 2019-05-10 23:55:15.000 130 33812.45 290.33 17118.34 37899.97 2019-05-10 23:55:16.000 130 33812.46 290.35 17118.33 88888.00 2019-05-10 23:55:17.000 130 33812.48 290.34 17118.29 88888.00 2019-05-10 23:55:18.000 130 33812.46 290.36 17118.31 88888.00 2019-05-10 23:55:19.000 130 33812.44 290.41 17118.34 88888.00 2019-05-10 23:55:20.000 130 33812.43 290.44 17118.32 37899.98 2019-05-10 23:55:21.000 130 33812.42 290.40 17118.27 88888.00 2019-05-10 23:55:22.000 130 33812.40 290.48 17118.30 88888.00 2019-05-10 23:55:23.000 130 33812.39 290.57 17118.25 88888.00 2019-05-10 23:55:24.000 130 33812.37 290.55 17118.30 88888.00 2019-05-10 23:55:25.000 130 33812.35 290.41 17118.34 37899.79 2019-05-10 23:55:26.000 130 33812.38 290.41 17118.36 88888.00 2019-05-10 23:55:27.000 130 33812.36 290.41 17118.36 88888.00 2019-05-10 23:55:28.000 130 33812.35 290.43 17118.32 88888.00 2019-05-10 23:55:29.000 130 33812.34 290.42 17118.31 88888.00 2019-05-10 23:55:30.000 130 33812.29 290.37 17118.28 37899.89 2019-05-10 23:55:31.000 130 33812.31 290.39 17118.33 88888.00 2019-05-10 23:55:32.000 130 33812.28 290.42 17118.34 88888.00 2019-05-10 23:55:33.000 130 33812.24 290.41 17118.33 88888.00 2019-05-10 23:55:34.000 130 33812.23 290.40 17118.30 88888.00 2019-05-10 23:55:35.000 130 33812.20 290.44 17118.28 37899.73 2019-05-10 23:55:36.000 130 33812.22 290.46 17118.33 88888.00 2019-05-10 23:55:37.000 130 33812.19 290.47 17118.29 88888.00 2019-05-10 23:55:38.000 130 33812.17 290.46 17118.28 88888.00 2019-05-10 23:55:39.000 130 33812.12 290.44 17118.31 88888.00 2019-05-10 23:55:40.000 130 33812.11 290.46 17118.32 37899.74 2019-05-10 23:55:41.000 130 33812.15 290.48 17118.31 88888.00 2019-05-10 23:55:42.000 130 33812.15 290.52 17118.28 88888.00 2019-05-10 23:55:43.000 130 33812.09 290.50 17118.29 88888.00 2019-05-10 23:55:44.000 130 33812.12 290.50 17118.27 88888.00 2019-05-10 23:55:45.000 130 33812.14 290.51 17118.30 37899.67 2019-05-10 23:55:46.000 130 33812.08 290.50 17118.28 88888.00 2019-05-10 23:55:47.000 130 33812.04 290.47 17118.26 88888.00 2019-05-10 23:55:48.000 130 33812.04 290.45 17118.25 88888.00 2019-05-10 23:55:49.000 130 33812.05 290.49 17118.26 88888.00 2019-05-10 23:55:50.000 130 33812.06 290.53 17118.29 37899.60 2019-05-10 23:55:51.000 130 33812.01 290.52 17118.26 88888.00 2019-05-10 23:55:52.000 130 33811.98 290.57 17118.26 88888.00 2019-05-10 23:55:53.000 130 33811.97 290.56 17118.24 88888.00 2019-05-10 23:55:54.000 130 33811.98 290.59 17118.25 88888.00 2019-05-10 23:55:55.000 130 33811.97 290.62 17118.25 37899.45 2019-05-10 23:55:56.000 130 33811.95 290.63 17118.26 88888.00 2019-05-10 23:55:57.000 130 33811.95 290.68 17118.27 88888.00 2019-05-10 23:55:58.000 130 33811.94 290.67 17118.24 88888.00 2019-05-10 23:55:59.000 130 33811.88 290.63 17118.25 88888.00 2019-05-10 23:56:00.000 130 33811.88 290.68 17118.26 37899.45 2019-05-10 23:56:01.000 130 33811.83 290.70 17118.25 88888.00 2019-05-10 23:56:02.000 130 33811.84 290.74 17118.27 88888.00 2019-05-10 23:56:03.000 130 33811.79 290.70 17118.29 88888.00 2019-05-10 23:56:04.000 130 33811.78 290.71 17118.34 88888.00 2019-05-10 23:56:05.000 130 33811.76 290.73 17118.32 37899.36 2019-05-10 23:56:06.000 130 33811.72 290.74 17118.29 88888.00 2019-05-10 23:56:07.000 130 33811.67 290.74 17118.30 88888.00 2019-05-10 23:56:08.000 130 33811.67 290.75 17118.35 88888.00 2019-05-10 23:56:09.000 130 33811.65 290.76 17118.35 88888.00 2019-05-10 23:56:10.000 130 33811.63 290.77 17118.39 37899.34 2019-05-10 23:56:11.000 130 33811.64 290.78 17118.43 88888.00 2019-05-10 23:56:12.000 130 33811.63 290.79 17118.41 88888.00 2019-05-10 23:56:13.000 130 33811.60 290.77 17118.38 88888.00 2019-05-10 23:56:14.000 130 33811.57 290.77 17118.37 88888.00 2019-05-10 23:56:15.000 130 33811.53 290.79 17118.40 37899.20 2019-05-10 23:56:16.000 130 33811.51 290.83 17118.41 88888.00 2019-05-10 23:56:17.000 130 33811.48 290.84 17118.37 88888.00 2019-05-10 23:56:18.000 130 33811.45 290.85 17118.41 88888.00 2019-05-10 23:56:19.000 130 33811.43 290.89 17118.41 88888.00 2019-05-10 23:56:20.000 130 33811.39 290.88 17118.38 37899.10 2019-05-10 23:56:21.000 130 33811.37 290.88 17118.41 88888.00 2019-05-10 23:56:22.000 130 33811.34 290.84 17118.38 88888.00 2019-05-10 23:56:23.000 130 33811.31 290.88 17118.38 88888.00 2019-05-10 23:56:24.000 130 33811.30 290.93 17118.43 88888.00 2019-05-10 23:56:25.000 130 33811.29 290.95 17118.42 37898.99 2019-05-10 23:56:26.000 130 33811.27 291.02 17118.40 88888.00 2019-05-10 23:56:27.000 130 33811.27 291.01 17118.36 88888.00 2019-05-10 23:56:28.000 130 33811.26 291.03 17118.40 88888.00 2019-05-10 23:56:29.000 130 33811.26 291.00 17118.43 88888.00 2019-05-10 23:56:30.000 130 33811.24 291.00 17118.40 37898.82 2019-05-10 23:56:31.000 130 33811.21 291.02 17118.36 88888.00 2019-05-10 23:56:32.000 130 33811.17 291.06 17118.35 88888.00 2019-05-10 23:56:33.000 130 33811.20 291.07 17118.38 88888.00 2019-05-10 23:56:34.000 130 33811.17 291.05 17118.39 88888.00 2019-05-10 23:56:35.000 130 33811.12 291.05 17118.38 37898.81 2019-05-10 23:56:36.000 130 33811.09 291.04 17118.41 88888.00 2019-05-10 23:56:37.000 130 33811.10 291.03 17118.42 88888.00 2019-05-10 23:56:38.000 130 33811.07 291.02 17118.42 88888.00 2019-05-10 23:56:39.000 130 33811.06 291.05 17118.43 88888.00 2019-05-10 23:56:40.000 130 33811.00 291.10 17118.45 37898.67 2019-05-10 23:56:41.000 130 33810.99 291.12 17118.47 88888.00 2019-05-10 23:56:42.000 130 33810.98 291.13 17118.45 88888.00 2019-05-10 23:56:43.000 130 33810.98 291.13 17118.43 88888.00 2019-05-10 23:56:44.000 130 33810.96 291.17 17118.43 88888.00 2019-05-10 23:56:45.000 130 33810.93 291.15 17118.42 37898.60 2019-05-10 23:56:46.000 130 33810.84 291.13 17118.44 88888.00 2019-05-10 23:56:47.000 130 33810.80 291.13 17118.46 88888.00 2019-05-10 23:56:48.000 130 33810.82 291.18 17118.46 88888.00 2019-05-10 23:56:49.000 130 33810.84 291.18 17118.45 88888.00 2019-05-10 23:56:50.000 130 33810.83 291.16 17118.46 37898.45 2019-05-10 23:56:51.000 130 33810.87 291.17 17118.50 88888.00 2019-05-10 23:56:52.000 130 33810.83 291.24 17118.47 88888.00 2019-05-10 23:56:53.000 130 33810.77 291.25 17118.45 88888.00 2019-05-10 23:56:54.000 130 33810.77 291.25 17118.45 88888.00 2019-05-10 23:56:55.000 130 33810.77 291.30 17118.46 37898.48 2019-05-10 23:56:56.000 130 33810.74 291.31 17118.44 88888.00 2019-05-10 23:56:57.000 130 33810.71 291.29 17118.41 88888.00 2019-05-10 23:56:58.000 130 33810.65 291.33 17118.41 88888.00 2019-05-10 23:56:59.000 130 33810.62 291.32 17118.42 88888.00 2019-05-10 23:57:00.000 130 33810.62 291.32 17118.44 37898.42 2019-05-10 23:57:01.000 130 33810.60 291.34 17118.46 88888.00 2019-05-10 23:57:02.000 130 33810.57 291.41 17118.48 88888.00 2019-05-10 23:57:03.000 130 33810.56 291.42 17118.47 88888.00 2019-05-10 23:57:04.000 130 33810.55 291.39 17118.47 88888.00 2019-05-10 23:57:05.000 130 33810.52 291.38 17118.45 37898.39 2019-05-10 23:57:06.000 130 33810.49 291.34 17118.46 88888.00 2019-05-10 23:57:07.000 130 33810.51 291.37 17118.49 88888.00 2019-05-10 23:57:08.000 130 33810.50 291.41 17118.48 88888.00 2019-05-10 23:57:09.000 130 33810.50 291.42 17118.50 88888.00 2019-05-10 23:57:10.000 130 33810.47 291.44 17118.48 37898.15 2019-05-10 23:57:11.000 130 33810.44 291.46 17118.47 88888.00 2019-05-10 23:57:12.000 130 33810.42 291.45 17118.46 88888.00 2019-05-10 23:57:13.000 130 33810.38 291.47 17118.51 88888.00 2019-05-10 23:57:14.000 130 33810.33 291.45 17118.51 88888.00 2019-05-10 23:57:15.000 130 33810.35 291.39 17118.49 37898.16 2019-05-10 23:57:16.000 130 33810.33 291.41 17118.49 88888.00 2019-05-10 23:57:17.000 130 33810.34 291.43 17118.49 88888.00 2019-05-10 23:57:18.000 130 33810.29 291.47 17118.47 88888.00 2019-05-10 23:57:19.000 130 33810.28 291.52 17118.48 88888.00 2019-05-10 23:57:20.000 130 33810.27 291.50 17118.45 37898.12 2019-05-10 23:57:21.000 130 33810.24 291.49 17118.43 88888.00 2019-05-10 23:57:22.000 130 33810.22 291.51 17118.42 88888.00 2019-05-10 23:57:23.000 130 33810.22 291.54 17118.39 88888.00 2019-05-10 23:57:24.000 130 33810.15 291.54 17118.37 88888.00 2019-05-10 23:57:25.000 130 33810.12 291.55 17118.41 37898.01 2019-05-10 23:57:26.000 130 33810.11 291.53 17118.42 88888.00 2019-05-10 23:57:27.000 130 33810.08 291.54 17118.43 88888.00 2019-05-10 23:57:28.000 130 33810.08 291.55 17118.41 88888.00 2019-05-10 23:57:29.000 130 33810.06 291.56 17118.41 88888.00 2019-05-10 23:57:30.000 130 33810.02 291.58 17118.41 37897.91 2019-05-10 23:57:31.000 130 33809.97 291.57 17118.42 88888.00 2019-05-10 23:57:32.000 130 33809.96 291.61 17118.41 88888.00 2019-05-10 23:57:33.000 130 33809.94 291.63 17118.42 88888.00 2019-05-10 23:57:34.000 130 33809.94 291.62 17118.39 88888.00 2019-05-10 23:57:35.000 130 33809.93 291.63 17118.39 37897.79 2019-05-10 23:57:36.000 130 33809.90 291.63 17118.41 88888.00 2019-05-10 23:57:37.000 130 33809.91 291.65 17118.41 88888.00 2019-05-10 23:57:38.000 130 33809.87 291.65 17118.40 88888.00 2019-05-10 23:57:39.000 130 33809.86 291.65 17118.37 88888.00 2019-05-10 23:57:40.000 130 33809.81 291.64 17118.38 37897.63 2019-05-10 23:57:41.000 130 33809.80 291.68 17118.40 88888.00 2019-05-10 23:57:42.000 130 33809.79 291.71 17118.33 88888.00 2019-05-10 23:57:43.000 130 33809.75 291.70 17118.36 88888.00 2019-05-10 23:57:44.000 130 33809.72 291.71 17118.42 88888.00 2019-05-10 23:57:45.000 130 33809.72 291.74 17118.40 37897.65 2019-05-10 23:57:46.000 130 33809.71 291.76 17118.39 88888.00 2019-05-10 23:57:47.000 130 33809.69 291.76 17118.40 88888.00 2019-05-10 23:57:48.000 130 33809.64 291.76 17118.40 88888.00 2019-05-10 23:57:49.000 130 33809.58 291.76 17118.40 88888.00 2019-05-10 23:57:50.000 130 33809.60 291.81 17118.42 37897.49 2019-05-10 23:57:51.000 130 33809.65 291.80 17118.42 88888.00 2019-05-10 23:57:52.000 130 33809.63 291.81 17118.45 88888.00 2019-05-10 23:57:53.000 130 33809.61 291.83 17118.50 88888.00 2019-05-10 23:57:54.000 130 33809.64 291.85 17118.52 88888.00 2019-05-10 23:57:55.000 130 33809.64 291.88 17118.49 37897.55 2019-05-10 23:57:56.000 130 33809.64 291.90 17118.49 88888.00 2019-05-10 23:57:57.000 130 33809.64 291.93 17118.49 88888.00 2019-05-10 23:57:58.000 130 33809.62 291.92 17118.46 88888.00 2019-05-10 23:57:59.000 130 33809.59 291.91 17118.45 88888.00 2019-05-10 23:58:00.000 130 33809.57 291.90 17118.44 37897.36 2019-05-10 23:58:01.000 130 33809.54 291.93 17118.49 88888.00 2019-05-10 23:58:02.000 130 33809.53 291.96 17118.51 88888.00 2019-05-10 23:58:03.000 130 33809.51 292.00 17118.51 88888.00 2019-05-10 23:58:04.000 130 33809.54 292.02 17118.50 88888.00 2019-05-10 23:58:05.000 130 33809.59 292.12 17118.47 37897.34 2019-05-10 23:58:06.000 130 33809.59 292.15 17118.50 88888.00 2019-05-10 23:58:07.000 130 33809.59 292.11 17118.49 88888.00 2019-05-10 23:58:08.000 130 33809.55 292.15 17118.50 88888.00 2019-05-10 23:58:09.000 130 33809.55 292.20 17118.53 88888.00 2019-05-10 23:58:10.000 130 33809.58 292.21 17118.59 37897.41 2019-05-10 23:58:11.000 130 33809.58 292.19 17118.56 88888.00 2019-05-10 23:58:12.000 130 33809.56 292.15 17118.54 88888.00 2019-05-10 23:58:13.000 130 33809.54 292.13 17118.53 88888.00 2019-05-10 23:58:14.000 130 33809.54 292.20 17118.50 88888.00 2019-05-10 23:58:15.000 130 33809.55 292.21 17118.52 37897.42 2019-05-10 23:58:16.000 130 33809.54 292.22 17118.57 88888.00 2019-05-10 23:58:17.000 130 33809.51 292.25 17118.54 88888.00 2019-05-10 23:58:18.000 130 33809.48 292.24 17118.51 88888.00 2019-05-10 23:58:19.000 130 33809.44 292.25 17118.46 88888.00 2019-05-10 23:58:20.000 130 33809.44 292.23 17118.50 37897.32 2019-05-10 23:58:21.000 130 33809.45 292.24 17118.53 88888.00 2019-05-10 23:58:22.000 130 33809.43 292.23 17118.53 88888.00 2019-05-10 23:58:23.000 130 33809.41 292.28 17118.48 88888.00 2019-05-10 23:58:24.000 130 33809.42 292.35 17118.49 88888.00 2019-05-10 23:58:25.000 130 33809.40 292.39 17118.47 37897.21 2019-05-10 23:58:26.000 130 33809.41 292.39 17118.47 88888.00 2019-05-10 23:58:27.000 130 33809.38 292.37 17118.47 88888.00 2019-05-10 23:58:28.000 130 33809.40 292.38 17118.49 88888.00 2019-05-10 23:58:29.000 130 33809.40 292.35 17118.47 88888.00 2019-05-10 23:58:30.000 130 33809.40 292.37 17118.45 37897.19 2019-05-10 23:58:31.000 130 33809.39 292.39 17118.46 88888.00 2019-05-10 23:58:32.000 130 33809.34 292.36 17118.43 88888.00 2019-05-10 23:58:33.000 130 33809.35 292.34 17118.44 88888.00 2019-05-10 23:58:34.000 130 33809.35 292.37 17118.47 88888.00 2019-05-10 23:58:35.000 130 33809.33 292.37 17118.43 37897.15 2019-05-10 23:58:36.000 130 33809.28 292.40 17118.44 88888.00 2019-05-10 23:58:37.000 130 33809.27 292.44 17118.44 88888.00 2019-05-10 23:58:38.000 130 33809.25 292.47 17118.43 88888.00 2019-05-10 23:58:39.000 130 33809.26 292.51 17118.47 88888.00 2019-05-10 23:58:40.000 130 33809.25 292.53 17118.49 37897.12 2019-05-10 23:58:41.000 130 33809.27 292.53 17118.51 88888.00 2019-05-10 23:58:42.000 130 33809.24 292.57 17118.55 88888.00 2019-05-10 23:58:43.000 130 33809.24 292.61 17118.57 88888.00 2019-05-10 23:58:44.000 130 33809.24 292.73 17118.59 88888.00 2019-05-10 23:58:45.000 130 33809.18 292.60 17118.53 37897.12 2019-05-10 23:58:46.000 130 33809.20 292.55 17118.51 88888.00 2019-05-10 23:58:47.000 130 33809.21 292.60 17118.57 88888.00 2019-05-10 23:58:48.000 130 33809.18 292.57 17118.56 88888.00 2019-05-10 23:58:49.000 130 33809.20 292.59 17118.52 88888.00 2019-05-10 23:58:50.000 130 33809.21 292.58 17118.46 37897.08 2019-05-10 23:58:51.000 130 33809.24 292.61 17118.44 88888.00 2019-05-10 23:58:52.000 130 33809.22 292.65 17118.47 88888.00 2019-05-10 23:58:53.000 130 33809.22 292.60 17118.46 88888.00 2019-05-10 23:58:54.000 130 33809.24 292.60 17118.47 88888.00 2019-05-10 23:58:55.000 130 33809.27 292.61 17118.47 37897.16 2019-05-10 23:58:56.000 130 33809.31 292.61 17118.45 88888.00 2019-05-10 23:58:57.000 130 33809.33 292.62 17118.45 88888.00 2019-05-10 23:58:58.000 130 33809.34 292.66 17118.47 88888.00 2019-05-10 23:58:59.000 130 33809.37 292.70 17118.45 88888.00 2019-05-10 23:59:00.000 130 33809.41 292.69 17118.45 37897.15 2019-05-10 23:59:01.000 130 33809.39 292.69 17118.48 88888.00 2019-05-10 23:59:02.000 130 33809.41 292.73 17118.44 88888.00 2019-05-10 23:59:03.000 130 33809.43 292.76 17118.44 88888.00 2019-05-10 23:59:04.000 130 33809.42 292.75 17118.47 88888.00 2019-05-10 23:59:05.000 130 33809.45 292.75 17118.48 37897.10 2019-05-10 23:59:06.000 130 33809.45 292.75 17118.45 88888.00 2019-05-10 23:59:07.000 130 33809.51 292.82 17118.44 88888.00 2019-05-10 23:59:08.000 130 33809.54 292.88 17118.47 88888.00 2019-05-10 23:59:09.000 130 33809.54 292.91 17118.49 88888.00 2019-05-10 23:59:10.000 130 33809.55 292.93 17118.50 37897.35 2019-05-10 23:59:11.000 130 33809.55 292.94 17118.48 88888.00 2019-05-10 23:59:12.000 130 33809.60 292.87 17118.49 88888.00 2019-05-10 23:59:13.000 130 33809.58 292.78 17118.47 88888.00 2019-05-10 23:59:14.000 130 33809.60 292.78 17118.48 88888.00 2019-05-10 23:59:15.000 130 33809.62 292.77 17118.46 37897.37 2019-05-10 23:59:16.000 130 33809.68 292.81 17118.46 88888.00 2019-05-10 23:59:17.000 130 33809.68 292.82 17118.42 88888.00 2019-05-10 23:59:18.000 130 33809.62 292.84 17118.38 88888.00 2019-05-10 23:59:19.000 130 33809.65 292.88 17118.37 88888.00 2019-05-10 23:59:20.000 130 33809.63 292.88 17118.40 37897.32 2019-05-10 23:59:21.000 130 33809.66 292.90 17118.41 88888.00 2019-05-10 23:59:22.000 130 33809.71 292.93 17118.39 88888.00 2019-05-10 23:59:23.000 130 33809.68 292.91 17118.36 88888.00 2019-05-10 23:59:24.000 130 33809.67 292.92 17118.39 88888.00 2019-05-10 23:59:25.000 130 33809.71 292.92 17118.42 37897.48 2019-05-10 23:59:26.000 130 33809.69 292.93 17118.39 88888.00 2019-05-10 23:59:27.000 130 33809.62 292.91 17118.37 88888.00 2019-05-10 23:59:28.000 130 33809.65 292.93 17118.38 88888.00 2019-05-10 23:59:29.000 130 33809.72 292.94 17118.40 88888.00 2019-05-10 23:59:30.000 130 33809.71 292.91 17118.43 37897.49 2019-05-10 23:59:31.000 130 33809.73 292.88 17118.40 88888.00 2019-05-10 23:59:32.000 130 33809.73 292.92 17118.40 88888.00 2019-05-10 23:59:33.000 130 33809.74 292.91 17118.41 88888.00 2019-05-10 23:59:34.000 130 33809.72 292.93 17118.41 88888.00 2019-05-10 23:59:35.000 130 33809.70 292.93 17118.43 37897.53 2019-05-10 23:59:36.000 130 33809.68 292.95 17118.40 88888.00 2019-05-10 23:59:37.000 130 33809.68 292.98 17118.41 88888.00 2019-05-10 23:59:38.000 130 33809.64 292.94 17118.44 88888.00 2019-05-10 23:59:39.000 130 33809.61 292.97 17118.41 88888.00 2019-05-10 23:59:40.000 130 33809.66 292.99 17118.41 37897.50 2019-05-10 23:59:41.000 130 33809.67 292.97 17118.46 88888.00 2019-05-10 23:59:42.000 130 33809.67 293.00 17118.45 88888.00 2019-05-10 23:59:43.000 130 33809.63 293.01 17118.45 88888.00 2019-05-10 23:59:44.000 130 33809.57 293.00 17118.43 88888.00 2019-05-10 23:59:45.000 130 33809.58 292.99 17118.38 37897.45 2019-05-10 23:59:46.000 130 33809.60 292.94 17118.39 88888.00 2019-05-10 23:59:47.000 130 33809.59 292.97 17118.39 88888.00 2019-05-10 23:59:48.000 130 33809.59 292.98 17118.38 88888.00 2019-05-10 23:59:49.000 130 33809.57 292.99 17118.38 88888.00 2019-05-10 23:59:50.000 130 33809.59 293.01 17118.38 37897.36 2019-05-10 23:59:51.000 130 33809.58 293.01 17118.37 88888.00 2019-05-10 23:59:52.000 130 33809.58 293.02 17118.34 88888.00 2019-05-10 23:59:53.000 130 33809.59 293.02 17118.35 88888.00 2019-05-10 23:59:54.000 130 33809.57 293.00 17118.35 88888.00 2019-05-10 23:59:55.000 130 33809.58 292.99 17118.33 37897.38 2019-05-10 23:59:56.000 130 33809.60 293.04 17118.36 88888.00 2019-05-10 23:59:57.000 130 33809.61 293.04 17118.35 88888.00 2019-05-10 23:59:58.000 130 33809.65 293.04 17118.35 88888.00 2019-05-10 23:59:59.000 130 33809.69 293.04 17118.37 88888.00